33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 3 | 20230816 | 190700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230816 | 190600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230816 | 190500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230816 | 190400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230816 | 190300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230816 | 190200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230816 | 190100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230816 | 190000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230816 | 185900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230816 | 185800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230816 | 185700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230816 | 185600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230816 | 185500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230816 | 185400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230816 | 185300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230816 | 185200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230816 | 185100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230816 | 185000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230816 | 184900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230816 | 184800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230816 | 184700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230816 | 184600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230816 | 184500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230816 | 184400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230816 | 184300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230816 | 184200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230816 | 184100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230816 | 184000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230816 | 183900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230816 | 183800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 33 | 20230816 | 183700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230816 | 183600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230816 | 183500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230816 | 183400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230816 | 183300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230816 | 183200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230816 | 183100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230816 | 183000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230816 | 182900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230816 | 182800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230816 | 182700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230816 | 182600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230816 | 182500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230816 | 182400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230816 | 182300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230816 | 182200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230816 | 182100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230816 | 182000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230816 | 181900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230816 | 181800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230816 | 181700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230816 | 181600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230816 | 181500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230816 | 181400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230816 | 181300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230816 | 181200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230816 | 181100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230816 | 181000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230816 | 180900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230816 | 180800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 63 | 20230816 | 180700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230816 | 180600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230816 | 180500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230816 | 180400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230816 | 180300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230816 | 180200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230816 | 180100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230816 | 180000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230816 | 175900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230816 | 175800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230816 | 175700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230816 | 175600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230816 | 175500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230816 | 175400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230816 | 175300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230816 | 175200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230816 | 175100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230816 | 175000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230816 | 174900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230816 | 174800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230816 | 174700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230816 | 174600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230816 | 174500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230816 | 174400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230816 | 174300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230816 | 174200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230816 | 174100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230816 | 174000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230816 | 173900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230816 | 173800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 93 | 20230816 | 173700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230816 | 173600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230816 | 173500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230816 | 173400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230816 | 173300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230816 | 173200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230816 | 173100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230816 | 173000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230816 | 172900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230816 | 172800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230816 | 172700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230816 | 172600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230816 | 172500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230816 | 172400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230816 | 172300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230816 | 172200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230816 | 172100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230816 | 172000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230816 | 171900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230816 | 171800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230816 | 171700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230816 | 171600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230816 | 171500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230816 | 171400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230816 | 171300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230816 | 171200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230816 | 171100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230816 | 171000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230816 | 170900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230816 | 170800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 123 | 20230816 | 170700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230816 | 170600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230816 | 170500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230816 | 170400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230816 | 170300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230816 | 170200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230816 | 170100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230816 | 170000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230816 | 165900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230816 | 165800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230816 | 165700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230816 | 165600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230816 | 165500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230816 | 165400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230816 | 165300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230816 | 165200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230816 | 165100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230816 | 165000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230816 | 164900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230816 | 164800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230816 | 164700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230816 | 164600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230816 | 164500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230816 | 164400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230816 | 164300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230816 | 164200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230816 | 164100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230816 | 164000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230816 | 163900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230816 | 163800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 153 | 20230816 | 163700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230816 | 163600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230816 | 163500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230816 | 163400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230816 | 163300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230816 | 163200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230816 | 163100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230816 | 163000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230816 | 162900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230816 | 162800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230816 | 162700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230816 | 162600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230816 | 162500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230816 | 162400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230816 | 162300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230816 | 162200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230816 | 162100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230816 | 162000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230816 | 161900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230816 | 161800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230816 | 161700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230816 | 161600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230816 | 161500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230816 | 161400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230816 | 161300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230816 | 161200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230816 | 161100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230816 | 161000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230816 | 160900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230816 | 160800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 183 | 20230816 | 160700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230816 | 160600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230816 | 160500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230816 | 160400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230816 | 160300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230816 | 160200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230816 | 160100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230816 | 160000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230816 | 155900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230816 | 155800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230816 | 155700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230816 | 155600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230816 | 155500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230816 | 155400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230816 | 155300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230816 | 155200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230816 | 155100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230816 | 155000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230816 | 154900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230816 | 154800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230816 | 154700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230816 | 154600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230816 | 154500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230816 | 154400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230816 | 154300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230816 | 154200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230816 | 154100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230816 | 154000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230816 | 153900 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230816 | 153800 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 213 | 20230816 | 153700 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230816 | 153600 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230816 | 153500 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230816 | 153400 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230816 | 153300 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230816 | 153200 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230816 | 153100 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230816 | 153000 | 18283375000 | 13340 | 13340 | 13340 | 13340 | 118878 |
| 221 | 20230816 | 152900 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230816 | 152800 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230816 | 152700 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230816 | 152600 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230816 | 152500 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230816 | 152400 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230816 | 152300 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230816 | 152200 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230816 | 152100 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230816 | 152000 | 16697542480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230816 | 151900 | 16697542480 | 13400 | 13390 | 13400 | 13380 | 6421 |
| 232 | 20230816 | 151800 | 16611583080 | 13380 | 13400 | 13400 | 13380 | 2787 |
| 233 | 20230816 | 151700 | 16574267880 | 13400 | 13380 | 13400 | 13380 | 4299 |
| 234 | 20230816 | 151600 | 16516708320 | 13380 | 13410 | 13420 | 13380 | 7520 |
| 235 | 20230816 | 151500 | 16416002340 | 13410 | 13380 | 13420 | 13380 | 9015 |
| 236 | 20230816 | 151400 | 16295198040 | 13380 | 13380 | 13400 | 13380 | 8008 |
| 237 | 20230816 | 151300 | 16187969860 | 13370 | 13370 | 13380 | 13370 | 3192 |
| 238 | 20230816 | 151200 | 16145273610 | 13370 | 13380 | 13380 | 13370 | 4628 |
| 239 | 20230816 | 151100 | 16083363330 | 13370 | 13370 | 13380 | 13370 | 5267 |
| 240 | 20230816 | 151000 | 16012911550 | 13370 | 13350 | 13380 | 13350 | 11182 |
| 241 | 20230816 | 150900 | 15863455450 | 13350 | 13340 | 13360 | 13330 | 9649 |
| 242 | 20230816 | 150800 | 15734677460 | 13330 | 13320 | 13340 | 13310 | 9444 |
| 243 | 20230816 | 150700 | 15608852940 | 13320 | 13340 | 13340 | 13320 | 2022 |
| 244 | 20230816 | 150600 | 15581906980 | 13330 | 13330 | 13340 | 13330 | 2450 |
| 245 | 20230816 | 150500 | 15549248240 | 13330 | 13310 | 13340 | 13300 | 8360 |
| 246 | 20230816 | 150400 | 15437901910 | 13300 | 13300 | 13310 | 13300 | 1760 |
| 247 | 20230816 | 150300 | 15414487540 | 13300 | 13320 | 13320 | 13300 | 4368 |
| 248 | 20230816 | 150200 | 15356354200 | 13310 | 13310 | 13320 | 13310 | 3322 |
| 249 | 20230816 | 150100 | 15312117000 | 13310 | 13310 | 13320 | 13310 | 4362 |
| 250 | 20230816 | 150000 | 15254025170 | 13310 | 13310 | 13320 | 13310 | 1375 |
| 251 | 20230816 | 145900 | 15235720810 | 13310 | 13310 | 13320 | 13310 | 1371 |
| 252 | 20230816 | 145800 | 15217470490 | 13310 | 13320 | 13320 | 13310 | 1291 |
| 253 | 20230816 | 145700 | 15200283040 | 13310 | 13320 | 13320 | 13310 | 1406 |
| 254 | 20230816 | 145600 | 15181564990 | 13310 | 13310 | 13320 | 13310 | 1456 |
| 255 | 20230816 | 145500 | 15162185010 | 13320 | 13300 | 13350 | 13300 | 19704 |
| 256 | 20230816 | 145400 | 14899848760 | 13310 | 13300 | 13310 | 13300 | 7554 |
| 257 | 20230816 | 145300 | 14799367940 | 13300 | 13310 | 13310 | 13300 | 655 |
| 258 | 20230816 | 145200 | 14790652360 | 13300 | 13300 | 13310 | 13300 | 5856 |
| 259 | 20230816 | 145100 | 14712766070 | 13300 | 13300 | 13310 | 13300 | 1931 |
| 260 | 20230816 | 145000 | 14687080940 | 13310 | 13310 | 13310 | 13300 | 1139 |
| 261 | 20230816 | 144900 | 14671922460 | 13300 | 13310 | 13310 | 13300 | 970 |
| 262 | 20230816 | 144800 | 14659016340 | 13310 | 13310 | 13310 | 13300 | 565 |
| 263 | 20230816 | 144700 | 14651497710 | 13300 | 13310 | 13310 | 13300 | 1229 |
| 264 | 20230816 | 144600 | 14635149670 | 13310 | 13310 | 13320 | 13300 | 3703 |
| 265 | 20230816 | 144500 | 14585876160 | 13320 | 13310 | 13320 | 13310 | 3791 |
| 266 | 20230816 | 144400 | 14535404120 | 13310 | 13320 | 13320 | 13310 | 794 |
| 267 | 20230816 | 144300 | 14524835770 | 13320 | 13330 | 13330 | 13310 | 12432 |
| 268 | 20230816 | 144200 | 14359279070 | 13340 | 13330 | 13340 | 13330 | 2861 |
| 269 | 20230816 | 144100 | 14321136360 | 13330 | 13330 | 13340 | 13330 | 1571 |
| 270 | 20230816 | 144000 | 14300193950 | 13330 | 13330 | 13340 | 13330 | 1355 |
| 271 | 20230816 | 143900 | 14282127230 | 13330 | 13340 | 13340 | 13330 | 1231 |
| 272 | 20230816 | 143800 | 14265713880 | 13330 | 13330 | 13340 | 13330 | 1568 |
| 273 | 20230816 | 143700 | 14244811760 | 13330 | 13330 | 13340 | 13330 | 1180 |
| 274 | 20230816 | 143600 | 14229076760 | 13330 | 13330 | 13340 | 13330 | 519 |
| 275 | 20230816 | 143500 | 14222155700 | 13330 | 13330 | 13340 | 13330 | 732 |
| 276 | 20230816 | 143400 | 14212393940 | 13330 | 13330 | 13340 | 13330 | 453 |
| 277 | 20230816 | 143300 | 14206352080 | 13330 | 13330 | 13340 | 13320 | 2155 |
| 278 | 20230816 | 143200 | 14177625400 | 13330 | 13340 | 13340 | 13320 | 2250 |
| 279 | 20230816 | 143100 | 14147629960 | 13330 | 13340 | 13340 | 13330 | 1170 |
| 280 | 20230816 | 143000 | 14132028780 | 13330 | 13340 | 13340 | 13330 | 1084 |
| 281 | 20230816 | 142900 | 14117569860 | 13340 | 13350 | 13350 | 13330 | 1505 |
| 282 | 20230816 | 142800 | 14097492650 | 13340 | 13330 | 13350 | 13320 | 5330 |
| 283 | 20230816 | 142700 | 14026426230 | 13320 | 13330 | 13330 | 13320 | 451 |
| 284 | 20230816 | 142600 | 14020416610 | 13320 | 13330 | 13330 | 13320 | 371 |
| 285 | 20230816 | 142500 | 14015472780 | 13330 | 13320 | 13330 | 13320 | 586 |
| 286 | 20230816 | 142400 | 14007662810 | 13330 | 13310 | 13330 | 13310 | 2958 |
| 287 | 20230816 | 142300 | 13968265750 | 13320 | 13320 | 13320 | 13310 | 1703 |
| 288 | 20230816 | 142200 | 13945582630 | 13320 | 13320 | 13320 | 13310 | 1220 |
| 289 | 20230816 | 142100 | 13929334090 | 13320 | 13310 | 13320 | 13310 | 162 |
| 290 | 20230816 | 142000 | 13927176850 | 13320 | 13320 | 13320 | 13310 | 7639 |
| 291 | 20230816 | 141900 | 13825481820 | 13330 | 13320 | 13330 | 13320 | 2104 |
| 292 | 20230816 | 141800 | 13797439970 | 13330 | 13330 | 13340 | 13320 | 1579 |
| 293 | 20230816 | 141700 | 13776393420 | 13340 | 13320 | 13340 | 13320 | 2848 |
| 294 | 20230816 | 141600 | 13738430240 | 13330 | 13300 | 13330 | 13300 | 4675 |
| 295 | 20230816 | 141500 | 13676178730 | 13310 | 13300 | 13310 | 13300 | 665 |
| 296 | 20230816 | 141400 | 13667329110 | 13310 | 13310 | 13310 | 13300 | 2213 |
| 297 | 20230816 | 141300 | 13637875920 | 13300 | 13310 | 13310 | 13300 | 455 |
| 298 | 20230816 | 141200 | 13631823740 | 13300 | 13310 | 13320 | 13300 | 4662 |
| 299 | 20230816 | 141100 | 13569805120 | 13310 | 13330 | 13330 | 13310 | 1137 |
| 300 | 20230816 | 141000 | 13554668170 | 13320 | 13310 | 13330 | 13300 | 10304 |
| 301 | 20230816 | 140900 | 13417479250 | 13310 | 13320 | 13320 | 13310 | 401 |
| 302 | 20230816 | 140800 | 13412139910 | 13320 | 13360 | 13360 | 13320 | 17170 |
| 303 | 20230816 | 140700 | 13183070940 | 13360 | 13360 | 13360 | 13350 | 687 |
| 304 | 20230816 | 140600 | 13173897080 | 13360 | 13350 | 13360 | 13350 | 888 |
| 305 | 20230816 | 140500 | 13162037700 | 13350 | 13360 | 13360 | 13350 | 1545 |
| 306 | 20230816 | 140400 | 13141402090 | 13350 | 13350 | 13360 | 13350 | 1110 |
| 307 | 20230816 | 140300 | 13126576690 | 13350 | 13350 | 13360 | 13340 | 2606 |
| 308 | 20230816 | 140200 | 13091784940 | 13350 | 13340 | 13350 | 13340 | 2328 |
| 309 | 20230816 | 140100 | 13060706390 | 13350 | 13340 | 13350 | 13340 | 694 |
| 310 | 20230816 | 140000 | 13051444920 | 13350 | 13350 | 13360 | 13340 | 1102 |
| 311 | 20230816 | 135900 | 13036734610 | 13350 | 13350 | 13360 | 13350 | 911 |
| 312 | 20230816 | 135800 | 13024572650 | 13350 | 13350 | 13360 | 13350 | 559 |
| 313 | 20230816 | 135700 | 13017108460 | 13350 | 13350 | 13360 | 13340 | 4427 |
| 314 | 20230816 | 135600 | 12958005820 | 13350 | 13340 | 13350 | 13340 | 841 |
| 315 | 20230816 | 135500 | 12946780650 | 13340 | 13320 | 13350 | 13320 | 5216 |
| 316 | 20230816 | 135400 | 12877232190 | 13320 | 13310 | 13330 | 13310 | 2331 |
| 317 | 20230816 | 135300 | 12846182720 | 13320 | 13320 | 13320 | 13310 | 1658 |
| 318 | 20230816 | 135200 | 12824099720 | 13320 | 13320 | 13320 | 13310 | 2330 |
| 319 | 20230816 | 135100 | 12793081540 | 13310 | 13310 | 13320 | 13310 | 1357 |
| 320 | 20230816 | 135000 | 12775014030 | 13310 | 13310 | 13320 | 13300 | 1115 |
| 321 | 20230816 | 134900 | 12760174660 | 13310 | 13300 | 13310 | 13300 | 2584 |
| 322 | 20230816 | 134800 | 12725787410 | 13310 | 13300 | 13310 | 13290 | 1340 |
| 323 | 20230816 | 134700 | 12707964910 | 13290 | 13300 | 13300 | 13290 | 1083 |
| 324 | 20230816 | 134600 | 12693561720 | 13300 | 13300 | 13300 | 13290 | 2804 |
| 325 | 20230816 | 134500 | 12656270080 | 13300 | 13300 | 13300 | 13290 | 7066 |
| 326 | 20230816 | 134400 | 12562297500 | 13310 | 13300 | 13310 | 13290 | 1462 |
| 327 | 20230816 | 134300 | 12542853870 | 13300 | 13300 | 13300 | 13290 | 3041 |
| 328 | 20230816 | 134200 | 12502415510 | 13300 | 13300 | 13300 | 13290 | 615 |
| 329 | 20230816 | 134100 | 12494237440 | 13300 | 13300 | 13300 | 13290 | 1345 |
| 330 | 20230816 | 134000 | 12476354700 | 13300 | 13290 | 13300 | 13290 | 2678 |
| 331 | 20230816 | 133900 | 12440744190 | 13300 | 13290 | 13300 | 13290 | 352 |
| 332 | 20230816 | 133800 | 12436063200 | 13290 | 13290 | 13290 | 13280 | 5697 |
| 333 | 20230816 | 133700 | 12360351330 | 13290 | 13290 | 13290 | 13280 | 1916 |
| 334 | 20230816 | 133600 | 12334888280 | 13290 | 13280 | 13290 | 13280 | 1594 |
| 335 | 20230816 | 133500 | 12313711520 | 13280 | 13290 | 13290 | 13280 | 887 |
| 336 | 20230816 | 133400 | 12301925770 | 13290 | 13290 | 13290 | 13280 | 1271 |
| 337 | 20230816 | 133300 | 12285034360 | 13290 | 13290 | 13290 | 13280 | 3938 |
| 338 | 20230816 | 133200 | 12232709220 | 13290 | 13280 | 13290 | 13280 | 2296 |
| 339 | 20230816 | 133100 | 12202195840 | 13290 | 13280 | 13290 | 13270 | 12196 |
| 340 | 20230816 | 133000 | 12040246140 | 13280 | 13280 | 13280 | 13270 | 4763 |
| 341 | 20230816 | 132900 | 11976997410 | 13280 | 13280 | 13280 | 13270 | 10468 |
| 342 | 20230816 | 132800 | 11837994250 | 13280 | 13280 | 13280 | 13270 | 3329 |
| 343 | 20230816 | 132700 | 11793785620 | 13280 | 13280 | 13280 | 13270 | 3626 |
| 344 | 20230816 | 132600 | 11745633670 | 13280 | 13280 | 13280 | 13270 | 1214 |
| 345 | 20230816 | 132500 | 11729515280 | 13270 | 13280 | 13280 | 13270 | 1394 |
| 346 | 20230816 | 132400 | 11711004910 | 13270 | 13270 | 13280 | 13270 | 3034 |
| 347 | 20230816 | 132300 | 11670716420 | 13270 | 13280 | 13280 | 13270 | 2845 |
| 348 | 20230816 | 132200 | 11632937820 | 13280 | 13270 | 13280 | 13270 | 2309 |
| 349 | 20230816 | 132100 | 11602290770 | 13280 | 13270 | 13280 | 13270 | 739 |
| 350 | 20230816 | 132000 | 11592483010 | 13270 | 13270 | 13280 | 13270 | 1184 |
| 351 | 20230816 | 131900 | 11576767730 | 13270 | 13280 | 13280 | 13270 | 4973 |
| 352 | 20230816 | 131800 | 11510763310 | 13280 | 13270 | 13280 | 13260 | 16869 |
| 353 | 20230816 | 131700 | 11286913410 | 13260 | 13270 | 13270 | 13260 | 4989 |
| 354 | 20230816 | 131600 | 11220753180 | 13260 | 13280 | 13280 | 13260 | 5266 |
| 355 | 20230816 | 131500 | 11150885780 | 13280 | 13300 | 13310 | 13270 | 5825 |
| 356 | 20230816 | 131400 | 11073471360 | 13310 | 13310 | 13320 | 13290 | 30299 |
| 357 | 20230816 | 131300 | 10670345860 | 13310 | 13340 | 13340 | 13310 | 12772 |
| 358 | 20230816 | 131200 | 10500213210 | 13340 | 13340 | 13340 | 13330 | 4814 |
| 359 | 20230816 | 131100 | 10436017560 | 13340 | 13340 | 13340 | 13320 | 3068 |
| 360 | 20230816 | 131000 | 10395127980 | 13340 | 13330 | 13340 | 13320 | 6399 |
| 361 | 20230816 | 130900 | 10309837030 | 13340 | 13370 | 13380 | 13320 | 21146 |
| 362 | 20230816 | 130800 | 10027449450 | 13370 | 13350 | 13390 | 13350 | 5598 |
| 363 | 20230816 | 130700 | 9952617880 | 13350 | 13410 | 13410 | 13350 | 26537 |
| 364 | 20230816 | 130600 | 9597516100 | 13410 | 13400 | 13420 | 13400 | 3672 |
| 365 | 20230816 | 130500 | 9548283490 | 13410 | 13400 | 13420 | 13400 | 3734 |
| 366 | 20230816 | 130400 | 9498222370 | 13390 | 13410 | 13420 | 13390 | 5477 |
| 367 | 20230816 | 130300 | 9424848360 | 13410 | 13420 | 13420 | 13380 | 27489 |
| 368 | 20230816 | 130200 | 9056585500 | 13420 | 13490 | 13490 | 13410 | 44544 |
| 369 | 20230816 | 130100 | 8457135330 | 13490 | 13480 | 13490 | 13480 | 264 |
| 370 | 20230816 | 130000 | 8453576000 | 13480 | 13490 | 13490 | 13480 | 6765 |
| 371 | 20230816 | 125900 | 8362383450 | 13480 | 13480 | 13490 | 13480 | 483 |
| 372 | 20230816 | 125800 | 8355872320 | 13480 | 13490 | 13490 | 13480 | 956 |
| 373 | 20230816 | 125700 | 8342982430 | 13490 | 13510 | 13510 | 13480 | 32747 |
| 374 | 20230816 | 125600 | 7900908440 | 13510 | 13510 | 13520 | 13510 | 309 |
| 375 | 20230816 | 125500 | 7896733610 | 13510 | 13510 | 13520 | 13510 | 2003 |
| 376 | 20230816 | 125400 | 7869672810 | 13520 | 13520 | 13520 | 13510 | 776 |
| 377 | 20230816 | 125300 | 7859183110 | 13520 | 13510 | 13520 | 13510 | 3339 |
| 378 | 20230816 | 125200 | 7814041290 | 13520 | 13510 | 13520 | 13510 | 138 |
| 379 | 20230816 | 125100 | 7812176690 | 13510 | 13520 | 13530 | 13510 | 6333 |
| 380 | 20230816 | 125000 | 7726552930 | 13520 | 13540 | 13550 | 13520 | 21701 |
| 381 | 20230816 | 124900 | 7432887530 | 13550 | 13540 | 13550 | 13540 | 433 |
| 382 | 20230816 | 124800 | 7427024230 | 13540 | 13540 | 13550 | 13540 | 535 |
| 383 | 20230816 | 124700 | 7419780150 | 13540 | 13550 | 13550 | 13540 | 73 |
| 384 | 20230816 | 124600 | 7418791570 | 13540 | 13540 | 13550 | 13540 | 786 |
| 385 | 20230816 | 124500 | 7408143720 | 13540 | 13550 | 13550 | 13540 | 713 |
| 386 | 20230816 | 124400 | 7398483670 | 13550 | 13540 | 13550 | 13540 | 171 |
| 387 | 20230816 | 124300 | 7396167090 | 13550 | 13550 | 13550 | 13540 | 703 |
| 388 | 20230816 | 124200 | 7386643460 | 13550 | 13530 | 13550 | 13530 | 12022 |
| 389 | 20230816 | 124100 | 7223868570 | 13540 | 13540 | 13540 | 13530 | 1642 |
| 390 | 20230816 | 124000 | 7201638590 | 13530 | 13540 | 13540 | 13530 | 218 |
| 391 | 20230816 | 123900 | 7198687940 | 13530 | 13530 | 13540 | 13530 | 331 |
| 392 | 20230816 | 123800 | 7194208870 | 13540 | 13530 | 13540 | 13530 | 175 |
| 393 | 20230816 | 123700 | 7191840520 | 13530 | 13530 | 13540 | 13530 | 83 |
| 394 | 20230816 | 123600 | 7190717330 | 13530 | 13530 | 13540 | 13530 | 1035 |
| 395 | 20230816 | 123500 | 7176709170 | 13530 | 13530 | 13540 | 13530 | 672 |
| 396 | 20230816 | 123400 | 7167612710 | 13530 | 13540 | 13540 | 13530 | 343 |
| 397 | 20230816 | 123300 | 7162969650 | 13530 | 13530 | 13530 | 13530 | 162 |
| 398 | 20230816 | 123200 | 7160777790 | 13530 | 13530 | 13540 | 13530 | 113 |
| 399 | 20230816 | 123100 | 7159248600 | 13530 | 13540 | 13540 | 13530 | 275 |
| 400 | 20230816 | 123000 | 7155525930 | 13540 | 13540 | 13540 | 13530 | 1051 |
| 401 | 20230816 | 122900 | 7141296790 | 13540 | 13540 | 13540 | 13530 | 231 |
| 402 | 20230816 | 122800 | 7138170160 | 13530 | 13530 | 13540 | 13530 | 412 |
| 403 | 20230816 | 122700 | 7132594300 | 13530 | 13540 | 13540 | 13530 | 966 |
| 404 | 20230816 | 122600 | 7119524020 | 13540 | 13540 | 13540 | 13530 | 1653 |
| 405 | 20230816 | 122500 | 7097143070 | 13540 | 13540 | 13550 | 13540 | 346 |
| 406 | 20230816 | 122400 | 7092457310 | 13540 | 13550 | 13550 | 13540 | 292 |
| 407 | 20230816 | 122300 | 7088502990 | 13540 | 13540 | 13550 | 13540 | 644 |
| 408 | 20230816 | 122200 | 7079783170 | 13540 | 13540 | 13550 | 13540 | 583 |
| 409 | 20230816 | 122100 | 7071888470 | 13540 | 13540 | 13550 | 13540 | 322 |
| 410 | 20230816 | 122000 | 7067528470 | 13540 | 13540 | 13550 | 13540 | 234 |
| 411 | 20230816 | 121900 | 7064359530 | 13550 | 13550 | 13550 | 13540 | 2011 |
| 412 | 20230816 | 121800 | 7037130130 | 13550 | 13540 | 13550 | 13540 | 372 |
| 413 | 20230816 | 121700 | 7032093220 | 13540 | 13540 | 13550 | 13540 | 292 |
| 414 | 20230816 | 121600 | 7028138900 | 13540 | 13550 | 13550 | 13540 | 405 |
| 415 | 20230816 | 121500 | 7022653320 | 13550 | 13550 | 13550 | 13540 | 118 |
| 416 | 20230816 | 121400 | 7021055130 | 13540 | 13540 | 13550 | 13540 | 103 |
| 417 | 20230816 | 121300 | 7019660440 | 13540 | 13540 | 13550 | 13540 | 268 |
| 418 | 20230816 | 121200 | 7016030950 | 13540 | 13550 | 13550 | 13540 | 274 |
| 419 | 20230816 | 121100 | 7012320910 | 13550 | 13540 | 13550 | 13540 | 1006 |
| 420 | 20230816 | 121000 | 6998699600 | 13540 | 13540 | 13550 | 13540 | 33 |
| 421 | 20230816 | 120900 | 6998252720 | 13550 | 13540 | 13550 | 13540 | 107 |
| 422 | 20230816 | 120800 | 6996803840 | 13540 | 13550 | 13560 | 13540 | 975 |
| 423 | 20230816 | 120700 | 6983592770 | 13550 | 13550 | 13560 | 13550 | 113 |
| 424 | 20230816 | 120600 | 6982061470 | 13550 | 13560 | 13560 | 13550 | 2620 |
| 425 | 20230816 | 120500 | 6946534410 | 13560 | 13560 | 13570 | 13560 | 1060 |
| 426 | 20230816 | 120400 | 6932152130 | 13560 | 13560 | 13570 | 13560 | 79 |
| 427 | 20230816 | 120300 | 6931080720 | 13570 | 13540 | 13570 | 13530 | 5094 |
| 428 | 20230816 | 120200 | 6862105870 | 13530 | 13540 | 13540 | 13530 | 555 |
| 429 | 20230816 | 120100 | 6854593200 | 13540 | 13530 | 13540 | 13530 | 530 |
| 430 | 20230816 | 120000 | 6847418200 | 13540 | 13540 | 13540 | 13530 | 1498 |
| 431 | 20230816 | 115900 | 6827137060 | 13540 | 13540 | 13540 | 13530 | 514 |
| 432 | 20230816 | 115800 | 6820178650 | 13530 | 13540 | 13540 | 13530 | 485 |
| 433 | 20230816 | 115700 | 6813612770 | 13540 | 13540 | 13550 | 13530 | 3090 |
| 434 | 20230816 | 115600 | 6771774730 | 13530 | 13550 | 13550 | 13530 | 1982 |
| 435 | 20230816 | 115500 | 6744939860 | 13540 | 13540 | 13550 | 13540 | 2232 |
| 436 | 20230816 | 115400 | 6714718330 | 13540 | 13540 | 13550 | 13540 | 469 |
| 437 | 20230816 | 115300 | 6708368040 | 13550 | 13540 | 13550 | 13540 | 117 |
| 438 | 20230816 | 115200 | 6706783520 | 13550 | 13540 | 13550 | 13540 | 599 |
| 439 | 20230816 | 115100 | 6698671800 | 13540 | 13550 | 13560 | 13540 | 2950 |
| 440 | 20230816 | 115000 | 6658699220 | 13550 | 13550 | 13560 | 13550 | 145 |
| 441 | 20230816 | 114900 | 6656734130 | 13550 | 13560 | 13560 | 13550 | 328 |
| 442 | 20230816 | 114800 | 6652289160 | 13560 | 13560 | 13560 | 13550 | 713 |
| 443 | 20230816 | 114700 | 6642623550 | 13560 | 13560 | 13570 | 13560 | 588 |
| 444 | 20230816 | 114600 | 6634649950 | 13570 | 13570 | 13570 | 13560 | 755 |
| 445 | 20230816 | 114500 | 6624406500 | 13570 | 13580 | 13580 | 13560 | 1461 |
| 446 | 20230816 | 114400 | 6604587220 | 13580 | 13570 | 13600 | 13560 | 3841 |
| 447 | 20230816 | 114300 | 6552464940 | 13560 | 13560 | 13570 | 13560 | 434 |
| 448 | 20230816 | 114200 | 6546579850 | 13560 | 13560 | 13570 | 13550 | 4945 |
| 449 | 20230816 | 114100 | 6479521470 | 13560 | 13560 | 13570 | 13560 | 3186 |
| 450 | 20230816 | 114000 | 6436319110 | 13570 | 13560 | 13570 | 13560 | 528 |
| 451 | 20230816 | 113900 | 6429155660 | 13560 | 13560 | 13570 | 13560 | 957 |
| 452 | 20230816 | 113800 | 6416171920 | 13560 | 13570 | 13570 | 13560 | 164 |
| 453 | 20230816 | 113700 | 6413948030 | 13560 | 13590 | 13590 | 13560 | 14603 |
| 454 | 20230816 | 113600 | 6215550570 | 13590 | 13600 | 13600 | 13590 | 482 |
| 455 | 20230816 | 113500 | 6208996150 | 13600 | 13600 | 13600 | 13590 | 542 |
| 456 | 20230816 | 113400 | 6201627080 | 13590 | 13590 | 13600 | 13590 | 445 |
| 457 | 20230816 | 113300 | 6195575660 | 13600 | 13590 | 13600 | 13590 | 367 |
| 458 | 20230816 | 113200 | 6190586290 | 13590 | 13590 | 13600 | 13590 | 692 |
| 459 | 20230816 | 113100 | 6181181010 | 13590 | 13590 | 13600 | 13590 | 840 |
| 460 | 20230816 | 113000 | 6169757340 | 13600 | 13590 | 13600 | 13590 | 306 |
| 461 | 20230816 | 112900 | 6165597370 | 13590 | 13590 | 13600 | 13590 | 811 |
| 462 | 20230816 | 112800 | 6154570260 | 13600 | 13600 | 13600 | 13590 | 342 |
| 463 | 20230816 | 112700 | 6149920720 | 13600 | 13590 | 13600 | 13590 | 1847 |
| 464 | 20230816 | 112600 | 6124803120 | 13600 | 13590 | 13600 | 13590 | 1175 |
| 465 | 20230816 | 112500 | 6108824320 | 13600 | 13590 | 13600 | 13590 | 2064 |
| 466 | 20230816 | 112400 | 6080774470 | 13590 | 13590 | 13600 | 13590 | 1295 |
| 467 | 20230816 | 112300 | 6063164440 | 13600 | 13590 | 13600 | 13590 | 165 |
| 468 | 20230816 | 112200 | 6060920930 | 13590 | 13590 | 13600 | 13590 | 330 |
| 469 | 20230816 | 112100 | 6056434570 | 13590 | 13600 | 13600 | 13590 | 190 |
| 470 | 20230816 | 112000 | 6053851150 | 13600 | 13610 | 13610 | 13590 | 2233 |
| 471 | 20230816 | 111900 | 6023482050 | 13600 | 13630 | 13640 | 13600 | 1059 |
| 472 | 20230816 | 111800 | 6009064410 | 13630 | 13600 | 13640 | 13600 | 7845 |
| 473 | 20230816 | 111700 | 5902252740 | 13600 | 13600 | 13610 | 13600 | 62 |
| 474 | 20230816 | 111600 | 5901409270 | 13610 | 13600 | 13610 | 13600 | 405 |
| 475 | 20230816 | 111500 | 5895898760 | 13610 | 13610 | 13610 | 13600 | 497 |
| 476 | 20230816 | 111400 | 5889138100 | 13610 | 13600 | 13610 | 13600 | 759 |
| 477 | 20230816 | 111300 | 5878812900 | 13600 | 13600 | 13610 | 13600 | 770 |
| 478 | 20230816 | 111200 | 5868340800 | 13600 | 13600 | 13610 | 13600 | 249 |
| 479 | 20230816 | 111100 | 5864953490 | 13600 | 13600 | 13610 | 13600 | 536 |
| 480 | 20230816 | 111000 | 5857663720 | 13610 | 13600 | 13610 | 13600 | 44 |
| 481 | 20230816 | 110900 | 5857065160 | 13600 | 13600 | 13610 | 13600 | 407 |
| 482 | 20230816 | 110800 | 5851529210 | 13610 | 13630 | 13640 | 13600 | 5761 |
| 483 | 20230816 | 110700 | 5773131120 | 13630 | 13630 | 13640 | 13630 | 226 |
| 484 | 20230816 | 110600 | 5770050670 | 13640 | 13640 | 13640 | 13630 | 102 |
| 485 | 20230816 | 110500 | 5768660290 | 13630 | 13630 | 13640 | 13620 | 4962 |
| 486 | 20230816 | 110400 | 5701032100 | 13620 | 13650 | 13650 | 13620 | 7642 |
| 487 | 20230816 | 110300 | 5596754010 | 13640 | 13640 | 13650 | 13640 | 517 |
| 488 | 20230816 | 110200 | 5589697370 | 13640 | 13660 | 13670 | 13640 | 7784 |
| 489 | 20230816 | 110100 | 5483401780 | 13650 | 13660 | 13660 | 13650 | 304 |
| 490 | 20230816 | 110000 | 5479249730 | 13660 | 13650 | 13660 | 13640 | 1322 |
| 491 | 20230816 | 105900 | 5461205650 | 13650 | 13650 | 13660 | 13640 | 821 |
| 492 | 20230816 | 105800 | 5449996910 | 13650 | 13630 | 13660 | 13630 | 9885 |
| 493 | 20230816 | 105700 | 5315119730 | 13640 | 13640 | 13640 | 13630 | 296 |
| 494 | 20230816 | 105600 | 5311083950 | 13640 | 13630 | 13640 | 13620 | 3675 |
| 495 | 20230816 | 105500 | 5260993650 | 13620 | 13620 | 13630 | 13620 | 103 |
| 496 | 20230816 | 105400 | 5259590540 | 13630 | 13620 | 13630 | 13620 | 460 |
| 497 | 20230816 | 105300 | 5253324270 | 13620 | 13620 | 13630 | 13610 | 1792 |
| 498 | 20230816 | 105200 | 5228917110 | 13610 | 13610 | 13620 | 13610 | 886 |
| 499 | 20230816 | 105100 | 5216852050 | 13620 | 13580 | 13620 | 13570 | 6709 |
| 500 | 20230816 | 105000 | 5125634910 | 13580 | 13580 | 13590 | 13580 | 2512 |
| 501 | 20230816 | 104900 | 5091516210 | 13580 | 13600 | 13600 | 13580 | 1144 |
| 502 | 20230816 | 104800 | 5075969220 | 13590 | 13600 | 13600 | 13590 | 702 |
| 503 | 20230816 | 104700 | 5066427730 | 13590 | 13600 | 13600 | 13590 | 1252 |
| 504 | 20230816 | 104600 | 5049402310 | 13600 | 13600 | 13610 | 13600 | 334 |
| 505 | 20230816 | 104500 | 5044857840 | 13600 | 13600 | 13610 | 13600 | 83 |
| 506 | 20230816 | 104400 | 5043728970 | 13610 | 13610 | 13610 | 13600 | 315 |
| 507 | 20230816 | 104300 | 5039444490 | 13600 | 13570 | 13600 | 13570 | 3959 |
| 508 | 20230816 | 104200 | 4985660660 | 13570 | 13580 | 13580 | 13570 | 1730 |
| 509 | 20230816 | 104100 | 4962167490 | 13580 | 13590 | 13590 | 13580 | 1275 |
| 510 | 20230816 | 104000 | 4944844470 | 13600 | 13590 | 13600 | 13590 | 263 |
| 511 | 20230816 | 103900 | 4941270230 | 13590 | 13600 | 13600 | 13590 | 203 |
| 512 | 20230816 | 103800 | 4938510830 | 13590 | 13600 | 13610 | 13590 | 956 |
| 513 | 20230816 | 103700 | 4925513100 | 13610 | 13610 | 13610 | 13600 | 634 |
| 514 | 20230816 | 103600 | 4916890490 | 13610 | 13610 | 13610 | 13600 | 937 |
| 515 | 20230816 | 103500 | 4904147060 | 13610 | 13610 | 13610 | 13600 | 3833 |
| 516 | 20230816 | 103400 | 4851998490 | 13610 | 13600 | 13610 | 13600 | 774 |
| 517 | 20230816 | 103300 | 4841464420 | 13600 | 13610 | 13610 | 13600 | 523 |
| 518 | 20230816 | 103200 | 4834349670 | 13610 | 13610 | 13620 | 13610 | 354 |
| 519 | 20230816 | 103100 | 4829531070 | 13610 | 13610 | 13610 | 13600 | 2553 |
| 520 | 20230816 | 103000 | 4794784790 | 13610 | 13610 | 13620 | 13610 | 1299 |
| 521 | 20230816 | 102900 | 4777104300 | 13600 | 13590 | 13600 | 13590 | 1644 |
| 522 | 20230816 | 102800 | 4754753470 | 13590 | 13610 | 13620 | 13580 | 1339 |
| 523 | 20230816 | 102700 | 4736550560 | 13610 | 13600 | 13620 | 13600 | 6817 |
| 524 | 20230816 | 102600 | 4643790130 | 13600 | 13580 | 13600 | 13580 | 1839 |
| 525 | 20230816 | 102500 | 4618798760 | 13590 | 13590 | 13600 | 13580 | 204 |
| 526 | 20230816 | 102400 | 4616026420 | 13600 | 13580 | 13600 | 13580 | 3354 |
| 527 | 20230816 | 102300 | 4570446240 | 13580 | 13600 | 13600 | 13580 | 1141 |
| 528 | 20230816 | 102200 | 4554941620 | 13600 | 13570 | 13600 | 13570 | 1122 |
| 529 | 20230816 | 102100 | 4539701730 | 13570 | 13560 | 13570 | 13560 | 1954 |
| 530 | 20230816 | 102000 | 4513202900 | 13560 | 13560 | 13560 | 13550 | 273 |
| 531 | 20230816 | 101900 | 4509502420 | 13560 | 13560 | 13560 | 13550 | 113 |
| 532 | 20230816 | 101800 | 4507970190 | 13560 | 13550 | 13560 | 13550 | 844 |
| 533 | 20230816 | 101700 | 4496528760 | 13560 | 13560 | 13600 | 13550 | 8025 |
| 534 | 20230816 | 101600 | 4387575830 | 13570 | 13570 | 13580 | 13530 | 3981 |
| 535 | 20230816 | 101500 | 4333636480 | 13580 | 13580 | 13600 | 13550 | 6954 |
| 536 | 20230816 | 101400 | 4239174800 | 13580 | 13570 | 13580 | 13560 | 1651 |
| 537 | 20230816 | 101300 | 4216759400 | 13580 | 13600 | 13610 | 13540 | 2694 |
| 538 | 20230816 | 101200 | 4180195260 | 13600 | 13590 | 13620 | 13590 | 5962 |
| 539 | 20230816 | 101100 | 4099090790 | 13590 | 13580 | 13590 | 13540 | 2602 |
| 540 | 20230816 | 101000 | 4063771720 | 13580 | 13600 | 13620 | 13550 | 5171 |
| 541 | 20230816 | 100900 | 3993510230 | 13600 | 13590 | 13600 | 13590 | 1892 |
| 542 | 20230816 | 100800 | 3967784450 | 13590 | 13550 | 13600 | 13550 | 8059 |
| 543 | 20230816 | 100700 | 3858366520 | 13540 | 13560 | 13560 | 13530 | 4182 |
| 544 | 20230816 | 100600 | 3801732780 | 13560 | 13560 | 13560 | 13550 | 109 |
| 545 | 20230816 | 100500 | 3800254780 | 13560 | 13560 | 13560 | 13550 | 268 |
| 546 | 20230816 | 100400 | 3796621300 | 13560 | 13550 | 13560 | 13550 | 1631 |
| 547 | 20230816 | 100300 | 3774507520 | 13560 | 13540 | 13560 | 13530 | 2593 |
| 548 | 20230816 | 100200 | 3739381880 | 13550 | 13540 | 13550 | 13540 | 1394 |
| 549 | 20230816 | 100100 | 3720507100 | 13540 | 13530 | 13540 | 13530 | 399 |
| 550 | 20230816 | 100000 | 3715107550 | 13530 | 13530 | 13540 | 13520 | 1168 |
| 551 | 20230816 | 095900 | 3699305000 | 13520 | 13510 | 13520 | 13510 | 2910 |
| 552 | 20230816 | 095800 | 3659966520 | 13510 | 13520 | 13520 | 13510 | 687 |
| 553 | 20230816 | 095700 | 3650681100 | 13520 | 13540 | 13540 | 13510 | 750 |
| 554 | 20230816 | 095600 | 3640536920 | 13540 | 13540 | 13540 | 13510 | 668 |
| 555 | 20230816 | 095500 | 3631495560 | 13540 | 13510 | 13550 | 13500 | 6714 |
| 556 | 20230816 | 095400 | 3540704810 | 13510 | 13500 | 13510 | 13500 | 97 |
| 557 | 20230816 | 095300 | 3539394520 | 13510 | 13500 | 13510 | 13500 | 1128 |
| 558 | 20230816 | 095200 | 3524165570 | 13500 | 13510 | 13510 | 13500 | 1895 |
| 559 | 20230816 | 095100 | 3498578840 | 13510 | 13500 | 13510 | 13500 | 36 |
| 560 | 20230816 | 095000 | 3498092560 | 13510 | 13520 | 13520 | 13510 | 705 |
| 561 | 20230816 | 094900 | 3488566010 | 13520 | 13540 | 13540 | 13510 | 1923 |
| 562 | 20230816 | 094800 | 3462553220 | 13540 | 13540 | 13550 | 13540 | 727 |
| 563 | 20230816 | 094700 | 3452707430 | 13550 | 13490 | 13550 | 13480 | 8745 |
| 564 | 20230816 | 094600 | 3334579680 | 13490 | 13480 | 13490 | 13480 | 967 |
| 565 | 20230816 | 094500 | 3321537030 | 13490 | 13500 | 13500 | 13480 | 4767 |
| 566 | 20230816 | 094400 | 3257247040 | 13500 | 13490 | 13500 | 13480 | 4171 |
| 567 | 20230816 | 094300 | 3200996370 | 13490 | 13490 | 13490 | 13480 | 1383 |
| 568 | 20230816 | 094200 | 3182347580 | 13480 | 13500 | 13500 | 13480 | 4789 |
| 569 | 20230816 | 094100 | 3117726280 | 13490 | 13490 | 13500 | 13480 | 2237 |
| 570 | 20230816 | 094000 | 3087547530 | 13480 | 13500 | 13500 | 13480 | 1330 |
| 571 | 20230816 | 093900 | 3069606120 | 13490 | 13500 | 13500 | 13480 | 3220 |
| 572 | 20230816 | 093800 | 3026165440 | 13500 | 13510 | 13510 | 13480 | 15282 |
| 573 | 20230816 | 093700 | 2819909370 | 13510 | 13530 | 13540 | 13500 | 20931 |
| 574 | 20230816 | 093600 | 2537159090 | 13540 | 13530 | 13540 | 13520 | 1663 |
| 575 | 20230816 | 093500 | 2514664160 | 13530 | 13530 | 13540 | 13520 | 8298 |
| 576 | 20230816 | 093400 | 2402430810 | 13520 | 13580 | 13580 | 13520 | 8954 |
| 577 | 20230816 | 093300 | 2281142620 | 13580 | 13580 | 13590 | 13580 | 1423 |
| 578 | 20230816 | 093200 | 2261817960 | 13570 | 13580 | 13580 | 13550 | 3005 |
| 579 | 20230816 | 093100 | 2221053940 | 13580 | 13590 | 13590 | 13580 | 3078 |
| 580 | 20230816 | 093000 | 2179236370 | 13590 | 13590 | 13590 | 13580 | 741 |
| 581 | 20230816 | 092900 | 2169171980 | 13580 | 13590 | 13600 | 13580 | 1742 |
| 582 | 20230816 | 092800 | 2145496300 | 13590 | 13600 | 13600 | 13570 | 1582 |
| 583 | 20230816 | 092700 | 2124015870 | 13600 | 13610 | 13620 | 13550 | 18035 |
| 584 | 20230816 | 092600 | 1879120560 | 13610 | 13630 | 13630 | 13610 | 3869 |
| 585 | 20230816 | 092500 | 1826422100 | 13630 | 13610 | 13630 | 13600 | 1863 |
| 586 | 20230816 | 092400 | 1801067860 | 13610 | 13610 | 13610 | 13600 | 540 |
| 587 | 20230816 | 092300 | 1793718830 | 13610 | 13650 | 13650 | 13600 | 4664 |
| 588 | 20230816 | 092200 | 1730233040 | 13650 | 13600 | 13650 | 13600 | 3662 |
| 589 | 20230816 | 092100 | 1680297240 | 13590 | 13620 | 13630 | 13580 | 6966 |
| 590 | 20230816 | 092000 | 1585526240 | 13620 | 13630 | 13630 | 13600 | 4288 |
| 591 | 20230816 | 091900 | 1527156060 | 13630 | 13610 | 13640 | 13610 | 3466 |
| 592 | 20230816 | 091800 | 1479945200 | 13600 | 13610 | 13620 | 13600 | 1865 |
| 593 | 20230816 | 091700 | 1454572200 | 13610 | 13600 | 13630 | 13600 | 1306 |
| 594 | 20230816 | 091600 | 1436795600 | 13600 | 13570 | 13600 | 13570 | 2231 |
| 595 | 20230816 | 091500 | 1406491310 | 13560 | 13610 | 13620 | 13550 | 5163 |
| 596 | 20230816 | 091400 | 1336387680 | 13620 | 13620 | 13620 | 13610 | 2117 |
| 597 | 20230816 | 091300 | 1307560330 | 13610 | 13600 | 13630 | 13580 | 4362 |
| 598 | 20230816 | 091200 | 1248177690 | 13600 | 13560 | 13600 | 13550 | 2862 |
| 599 | 20230816 | 091100 | 1209361120 | 13560 | 13540 | 13560 | 13530 | 2452 |
| 600 | 20230816 | 091000 | 1176149790 | 13540 | 13570 | 13570 | 13530 | 4780 |
| 601 | 20230816 | 090900 | 1111379570 | 13570 | 13570 | 13570 | 13550 | 5385 |
| 602 | 20230816 | 090800 | 1038344540 | 13580 | 13580 | 13580 | 13560 | 4313 |
| 603 | 20230816 | 090700 | 979840440 | 13580 | 13540 | 13580 | 13520 | 9595 |
| 604 | 20230816 | 090600 | 849864380 | 13550 | 13560 | 13560 | 13520 | 10060 |
| 605 | 20230816 | 090500 | 713668080 | 13550 | 13610 | 13620 | 13550 | 2405 |
| 606 | 20230816 | 090400 | 681025570 | 13610 | 13540 | 13610 | 13530 | 7301 |
| 607 | 20230816 | 090300 | 581891010 | 13540 | 13510 | 13550 | 13510 | 5813 |
| 608 | 20230816 | 090200 | 503268800 | 13520 | 13510 | 13520 | 13510 | 4665 |
| 609 | 20230816 | 090100 | 440231590 | 13520 | 13540 | 13540 | 13500 | 13292 |
| 610 | 20230816 | 090000 | 260632090 | 13540 | 13650 | 13650 | 13520 | 19002 |