33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 3 | 20230818 | 190700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230818 | 190600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230818 | 190500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230818 | 190400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230818 | 190300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230818 | 190200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230818 | 190100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230818 | 190000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230818 | 185900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230818 | 185800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230818 | 185700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230818 | 185600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230818 | 185500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230818 | 185400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230818 | 185300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230818 | 185200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230818 | 185100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230818 | 185000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230818 | 184900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230818 | 184800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230818 | 184700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230818 | 184600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230818 | 184500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230818 | 184400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230818 | 184300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230818 | 184200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230818 | 184100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230818 | 184000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230818 | 183900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230818 | 183800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 33 | 20230818 | 183700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230818 | 183600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230818 | 183500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230818 | 183400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230818 | 183300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230818 | 183200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230818 | 183100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230818 | 183000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230818 | 182900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230818 | 182800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230818 | 182700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230818 | 182600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230818 | 182500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230818 | 182400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230818 | 182300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230818 | 182200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230818 | 182100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230818 | 182000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230818 | 181900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230818 | 181800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230818 | 181700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230818 | 181600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230818 | 181500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230818 | 181400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230818 | 181300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230818 | 181200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230818 | 181100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230818 | 181000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230818 | 180900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230818 | 180800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 63 | 20230818 | 180700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230818 | 180600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230818 | 180500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230818 | 180400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230818 | 180300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230818 | 180200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230818 | 180100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230818 | 180000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230818 | 175900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230818 | 175800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230818 | 175700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230818 | 175600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230818 | 175500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230818 | 175400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230818 | 175300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230818 | 175200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230818 | 175100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230818 | 175000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230818 | 174900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230818 | 174800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230818 | 174700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230818 | 174600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230818 | 174500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230818 | 174400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230818 | 174300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230818 | 174200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230818 | 174100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230818 | 174000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230818 | 173900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230818 | 173800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 93 | 20230818 | 173700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230818 | 173600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230818 | 173500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230818 | 173400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230818 | 173300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230818 | 173200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230818 | 173100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230818 | 173000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230818 | 172900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230818 | 172800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230818 | 172700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230818 | 172600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230818 | 172500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230818 | 172400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230818 | 172300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230818 | 172200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230818 | 172100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230818 | 172000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230818 | 171900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230818 | 171800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230818 | 171700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230818 | 171600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230818 | 171500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230818 | 171400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230818 | 171300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230818 | 171200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230818 | 171100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230818 | 171000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230818 | 170900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230818 | 170800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 123 | 20230818 | 170700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230818 | 170600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230818 | 170500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230818 | 170400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230818 | 170300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230818 | 170200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230818 | 170100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230818 | 170000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230818 | 165900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230818 | 165800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230818 | 165700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230818 | 165600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230818 | 165500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230818 | 165400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230818 | 165300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230818 | 165200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230818 | 165100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230818 | 165000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230818 | 164900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230818 | 164800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230818 | 164700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230818 | 164600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230818 | 164500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230818 | 164400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230818 | 164300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230818 | 164200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230818 | 164100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230818 | 164000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230818 | 163900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230818 | 163800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 153 | 20230818 | 163700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230818 | 163600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230818 | 163500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230818 | 163400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230818 | 163300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230818 | 163200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230818 | 163100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230818 | 163000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230818 | 162900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230818 | 162800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230818 | 162700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230818 | 162600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230818 | 162500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230818 | 162400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230818 | 162300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230818 | 162200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230818 | 162100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230818 | 162000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230818 | 161900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230818 | 161800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230818 | 161700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230818 | 161600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230818 | 161500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230818 | 161400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230818 | 161300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230818 | 161200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230818 | 161100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230818 | 161000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230818 | 160900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230818 | 160800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 183 | 20230818 | 160700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230818 | 160600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230818 | 160500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230818 | 160400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230818 | 160300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230818 | 160200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230818 | 160100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230818 | 160000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230818 | 155900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230818 | 155800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230818 | 155700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230818 | 155600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230818 | 155500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230818 | 155400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230818 | 155300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230818 | 155200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230818 | 155100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230818 | 155000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230818 | 154900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230818 | 154800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230818 | 154700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230818 | 154600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230818 | 154500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230818 | 154400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230818 | 154300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230818 | 154200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230818 | 154100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230818 | 154000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230818 | 153900 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230818 | 153800 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 213 | 20230818 | 153700 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230818 | 153600 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230818 | 153500 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230818 | 153400 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230818 | 153300 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230818 | 153200 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230818 | 153100 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230818 | 153000 | 19905866760 | 13150 | 13150 | 13150 | 13150 | 71614 |
| 221 | 20230818 | 152900 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230818 | 152800 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230818 | 152700 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230818 | 152600 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230818 | 152500 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230818 | 152400 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230818 | 152300 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230818 | 152200 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230818 | 152100 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230818 | 152000 | 18964142660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230818 | 151900 | 18964142660 | 13160 | 13150 | 13160 | 13130 | 6409 |
| 232 | 20230818 | 151800 | 18879868810 | 13140 | 13140 | 13160 | 13140 | 2699 |
| 233 | 20230818 | 151700 | 18844377430 | 13150 | 13140 | 13150 | 13140 | 3208 |
| 234 | 20230818 | 151600 | 18802203170 | 13150 | 13140 | 13150 | 13140 | 2119 |
| 235 | 20230818 | 151500 | 18774350930 | 13140 | 13140 | 13150 | 13130 | 1394 |
| 236 | 20230818 | 151400 | 18756033330 | 13140 | 13140 | 13140 | 13130 | 2113 |
| 237 | 20230818 | 151300 | 18728275160 | 13140 | 13150 | 13150 | 13130 | 5198 |
| 238 | 20230818 | 151200 | 18659993640 | 13150 | 13140 | 13150 | 13140 | 1731 |
| 239 | 20230818 | 151100 | 18637235140 | 13140 | 13140 | 13150 | 13130 | 3067 |
| 240 | 20230818 | 151000 | 18596932380 | 13140 | 13140 | 13140 | 13130 | 5165 |
| 241 | 20230818 | 150900 | 18529082910 | 13140 | 13140 | 13140 | 13130 | 1886 |
| 242 | 20230818 | 150800 | 18504311670 | 13140 | 13130 | 13140 | 13130 | 934 |
| 243 | 20230818 | 150700 | 18492042440 | 13140 | 13140 | 13150 | 13130 | 6162 |
| 244 | 20230818 | 150600 | 18411073580 | 13130 | 13140 | 13140 | 13130 | 1723 |
| 245 | 20230818 | 150500 | 18388442290 | 13140 | 13120 | 13140 | 13120 | 9644 |
| 246 | 20230818 | 150400 | 18261813670 | 13120 | 13130 | 13130 | 13120 | 4548 |
| 247 | 20230818 | 150300 | 18202102640 | 13130 | 13100 | 13130 | 13100 | 7843 |
| 248 | 20230818 | 150200 | 18099253500 | 13100 | 13110 | 13110 | 13100 | 1788 |
| 249 | 20230818 | 150100 | 18075825290 | 13100 | 13110 | 13110 | 13100 | 1202 |
| 250 | 20230818 | 150000 | 18060073060 | 13100 | 13110 | 13110 | 13100 | 1289 |
| 251 | 20230818 | 145900 | 18043186160 | 13110 | 13100 | 13110 | 13100 | 3678 |
| 252 | 20230818 | 145800 | 17994998410 | 13100 | 13120 | 13120 | 13100 | 3769 |
| 253 | 20230818 | 145700 | 17945597200 | 13110 | 13120 | 13120 | 13110 | 831 |
| 254 | 20230818 | 145600 | 17934701130 | 13110 | 13100 | 13110 | 13100 | 4686 |
| 255 | 20230818 | 145500 | 17873271830 | 13110 | 13100 | 13110 | 13100 | 1269 |
| 256 | 20230818 | 145400 | 17856646240 | 13110 | 13100 | 13110 | 13100 | 546 |
| 257 | 20230818 | 145300 | 17849492690 | 13110 | 13100 | 13110 | 13100 | 3705 |
| 258 | 20230818 | 145200 | 17800956430 | 13110 | 13120 | 13120 | 13100 | 2153 |
| 259 | 20230818 | 145100 | 17772730040 | 13110 | 13110 | 13120 | 13110 | 2594 |
| 260 | 20230818 | 145000 | 17738722050 | 13110 | 13130 | 13130 | 13110 | 7057 |
| 261 | 20230818 | 144900 | 17646172960 | 13130 | 13130 | 13130 | 13120 | 1356 |
| 262 | 20230818 | 144800 | 17628377720 | 13130 | 13110 | 13130 | 13110 | 2276 |
| 263 | 20230818 | 144700 | 17598518900 | 13120 | 13110 | 13120 | 13110 | 2266 |
| 264 | 20230818 | 144600 | 17568793950 | 13120 | 13110 | 13120 | 13110 | 1615 |
| 265 | 20230818 | 144500 | 17547611300 | 13120 | 13110 | 13120 | 13110 | 1253 |
| 266 | 20230818 | 144400 | 17531173540 | 13120 | 13110 | 13120 | 13110 | 893 |
| 267 | 20230818 | 144300 | 17519464790 | 13120 | 13120 | 13120 | 13110 | 1540 |
| 268 | 20230818 | 144200 | 17499263970 | 13120 | 13120 | 13120 | 13110 | 707 |
| 269 | 20230818 | 144100 | 17489992700 | 13110 | 13100 | 13120 | 13100 | 1505 |
| 270 | 20230818 | 144000 | 17470263770 | 13110 | 13090 | 13110 | 13090 | 2781 |
| 271 | 20230818 | 143900 | 17433832220 | 13100 | 13090 | 13100 | 13090 | 955 |
| 272 | 20230818 | 143800 | 17421328770 | 13100 | 13100 | 13100 | 13090 | 1478 |
| 273 | 20230818 | 143700 | 17401969840 | 13100 | 13100 | 13100 | 13090 | 3578 |
| 274 | 20230818 | 143600 | 17355105290 | 13100 | 13090 | 13100 | 13080 | 9496 |
| 275 | 20230818 | 143500 | 17230802450 | 13080 | 13090 | 13090 | 13080 | 606 |
| 276 | 20230818 | 143400 | 17222874650 | 13090 | 13090 | 13090 | 13080 | 975 |
| 277 | 20230818 | 143300 | 17210120400 | 13080 | 13080 | 13090 | 13080 | 1602 |
| 278 | 20230818 | 143200 | 17189165420 | 13090 | 13090 | 13090 | 13080 | 475 |
| 279 | 20230818 | 143100 | 17182951620 | 13090 | 13090 | 13090 | 13080 | 180 |
| 280 | 20230818 | 143000 | 17180596490 | 13090 | 13070 | 13090 | 13070 | 975 |
| 281 | 20230818 | 142900 | 17167843890 | 13080 | 13070 | 13090 | 13070 | 1705 |
| 282 | 20230818 | 142800 | 17145555720 | 13080 | 13070 | 13080 | 13070 | 967 |
| 283 | 20230818 | 142700 | 17132915970 | 13080 | 13060 | 13080 | 13060 | 1581 |
| 284 | 20230818 | 142600 | 17112250710 | 13060 | 13070 | 13070 | 13060 | 2130 |
| 285 | 20230818 | 142500 | 17084421620 | 13070 | 13070 | 13070 | 13060 | 1782 |
| 286 | 20230818 | 142400 | 17061143780 | 13070 | 13060 | 13070 | 13060 | 1160 |
| 287 | 20230818 | 142300 | 17045993420 | 13060 | 13060 | 13070 | 13050 | 1412 |
| 288 | 20230818 | 142200 | 17027555160 | 13060 | 13060 | 13060 | 13050 | 2292 |
| 289 | 20230818 | 142100 | 16997636670 | 13050 | 13060 | 13060 | 13050 | 1072 |
| 290 | 20230818 | 142000 | 16983640250 | 13050 | 13050 | 13060 | 13050 | 2186 |
| 291 | 20230818 | 141900 | 16955104160 | 13060 | 13050 | 13060 | 13050 | 2321 |
| 292 | 20230818 | 141800 | 16924805870 | 13050 | 13050 | 13060 | 13050 | 1232 |
| 293 | 20230818 | 141700 | 16908724410 | 13060 | 13060 | 13060 | 13050 | 3102 |
| 294 | 20230818 | 141600 | 16868222510 | 13050 | 13060 | 13070 | 13050 | 1113 |
| 295 | 20230818 | 141500 | 16853691060 | 13060 | 13070 | 13070 | 13060 | 2569 |
| 296 | 20230818 | 141400 | 16820136700 | 13060 | 13060 | 13070 | 13060 | 928 |
| 297 | 20230818 | 141300 | 16808015690 | 13060 | 13060 | 13070 | 13060 | 724 |
| 298 | 20230818 | 141200 | 16798559540 | 13070 | 13070 | 13070 | 13060 | 1579 |
| 299 | 20230818 | 141100 | 16777935530 | 13070 | 13070 | 13080 | 13060 | 2130 |
| 300 | 20230818 | 141000 | 16750099400 | 13070 | 13080 | 13080 | 13070 | 1591 |
| 301 | 20230818 | 140900 | 16729296070 | 13080 | 13090 | 13090 | 13070 | 1284 |
| 302 | 20230818 | 140800 | 16712502960 | 13090 | 13090 | 13090 | 13070 | 1460 |
| 303 | 20230818 | 140700 | 16693408580 | 13080 | 13080 | 13090 | 13070 | 1252 |
| 304 | 20230818 | 140600 | 16677035560 | 13080 | 13060 | 13080 | 13050 | 5390 |
| 305 | 20230818 | 140500 | 16606586200 | 13070 | 13070 | 13070 | 13060 | 937 |
| 306 | 20230818 | 140400 | 16594348550 | 13070 | 13060 | 13070 | 13060 | 3458 |
| 307 | 20230818 | 140300 | 16549183950 | 13060 | 13060 | 13070 | 13060 | 1376 |
| 308 | 20230818 | 140200 | 16531211490 | 13060 | 13060 | 13070 | 13050 | 6172 |
| 309 | 20230818 | 140100 | 16450601160 | 13070 | 13060 | 13070 | 13060 | 1559 |
| 310 | 20230818 | 140000 | 16430237720 | 13070 | 13060 | 13080 | 13060 | 1199 |
| 311 | 20230818 | 135900 | 16414570700 | 13060 | 13060 | 13070 | 13060 | 1464 |
| 312 | 20230818 | 135800 | 16395443720 | 13070 | 13060 | 13070 | 13060 | 1877 |
| 313 | 20230818 | 135700 | 16370921820 | 13060 | 13070 | 13080 | 13060 | 1511 |
| 314 | 20230818 | 135600 | 16351175550 | 13060 | 13070 | 13070 | 13060 | 2656 |
| 315 | 20230818 | 135500 | 16316485110 | 13070 | 13070 | 13080 | 13060 | 1779 |
| 316 | 20230818 | 135400 | 16293239530 | 13070 | 13070 | 13080 | 13070 | 1131 |
| 317 | 20230818 | 135300 | 16278453100 | 13070 | 13070 | 13080 | 13070 | 2842 |
| 318 | 20230818 | 135200 | 16241293260 | 13070 | 13070 | 13080 | 13060 | 1165 |
| 319 | 20230818 | 135100 | 16226061870 | 13070 | 13060 | 13070 | 13050 | 1903 |
| 320 | 20230818 | 135000 | 16201212070 | 13060 | 13060 | 13070 | 13050 | 2146 |
| 321 | 20230818 | 134900 | 16173188760 | 13070 | 13060 | 13070 | 13060 | 1816 |
| 322 | 20230818 | 134800 | 16149460490 | 13060 | 13060 | 13060 | 13050 | 6610 |
| 323 | 20230818 | 134700 | 16063176920 | 13060 | 13060 | 13060 | 13050 | 3442 |
| 324 | 20230818 | 134600 | 16018229430 | 13050 | 13070 | 13080 | 13050 | 17091 |
| 325 | 20230818 | 134500 | 15794940150 | 13080 | 13070 | 13080 | 13070 | 2226 |
| 326 | 20230818 | 134400 | 15765841760 | 13070 | 13070 | 13080 | 13070 | 886 |
| 327 | 20230818 | 134300 | 15754261220 | 13080 | 13070 | 13080 | 13070 | 931 |
| 328 | 20230818 | 134200 | 15742089200 | 13080 | 13080 | 13080 | 13070 | 2334 |
| 329 | 20230818 | 134100 | 15711568930 | 13070 | 13080 | 13080 | 13070 | 1139 |
| 330 | 20230818 | 134000 | 15696678420 | 13070 | 13080 | 13080 | 13070 | 1541 |
| 331 | 20230818 | 133900 | 15676532490 | 13070 | 13070 | 13080 | 13070 | 1433 |
| 332 | 20230818 | 133800 | 15657800290 | 13080 | 13080 | 13080 | 13070 | 793 |
| 333 | 20230818 | 133700 | 15647433900 | 13070 | 13080 | 13080 | 13070 | 1619 |
| 334 | 20230818 | 133600 | 15626269630 | 13080 | 13080 | 13080 | 13070 | 646 |
| 335 | 20230818 | 133500 | 15617826020 | 13080 | 13090 | 13090 | 13070 | 3082 |
| 336 | 20230818 | 133400 | 15577507660 | 13090 | 13090 | 13100 | 13080 | 2857 |
| 337 | 20230818 | 133300 | 15540117910 | 13090 | 13090 | 13100 | 13090 | 804 |
| 338 | 20230818 | 133200 | 15529588500 | 13100 | 13100 | 13100 | 13090 | 4721 |
| 339 | 20230818 | 133100 | 15467790090 | 13090 | 13090 | 13100 | 13090 | 1185 |
| 340 | 20230818 | 133000 | 15452274110 | 13100 | 13090 | 13100 | 13080 | 2567 |
| 341 | 20230818 | 132900 | 15418651280 | 13080 | 13080 | 13100 | 13080 | 6247 |
| 342 | 20230818 | 132800 | 15336877920 | 13080 | 13080 | 13090 | 13080 | 1070 |
| 343 | 20230818 | 132700 | 15322881090 | 13080 | 13090 | 13090 | 13080 | 742 |
| 344 | 20230818 | 132600 | 15313175180 | 13090 | 13090 | 13090 | 13080 | 1141 |
| 345 | 20230818 | 132500 | 15298247540 | 13080 | 13080 | 13090 | 13080 | 1763 |
| 346 | 20230818 | 132400 | 15275186780 | 13090 | 13080 | 13090 | 13080 | 2731 |
| 347 | 20230818 | 132300 | 15239453290 | 13080 | 13090 | 13090 | 13080 | 531 |
| 348 | 20230818 | 132200 | 15232505410 | 13090 | 13080 | 13090 | 13080 | 715 |
| 349 | 20230818 | 132100 | 15223150430 | 13090 | 13080 | 13090 | 13070 | 1998 |
| 350 | 20230818 | 132000 | 15197016090 | 13080 | 13080 | 13090 | 13070 | 4320 |
| 351 | 20230818 | 131900 | 15140514770 | 13080 | 13070 | 13080 | 13070 | 620 |
| 352 | 20230818 | 131800 | 15132410740 | 13080 | 13080 | 13080 | 13070 | 659 |
| 353 | 20230818 | 131700 | 15123792540 | 13070 | 13080 | 13080 | 13070 | 2042 |
| 354 | 20230818 | 131600 | 15097092000 | 13080 | 13080 | 13090 | 13070 | 706 |
| 355 | 20230818 | 131500 | 15087858170 | 13070 | 13080 | 13080 | 13070 | 1679 |
| 356 | 20230818 | 131400 | 15065901920 | 13090 | 13080 | 13090 | 13070 | 2660 |
| 357 | 20230818 | 131300 | 15031108500 | 13080 | 13080 | 13090 | 13080 | 1122 |
| 358 | 20230818 | 131200 | 15016431290 | 13080 | 13080 | 13090 | 13080 | 1015 |
| 359 | 20230818 | 131100 | 15003151510 | 13080 | 13080 | 13090 | 13070 | 1014 |
| 360 | 20230818 | 131000 | 14989888050 | 13080 | 13080 | 13090 | 13070 | 1778 |
| 361 | 20230818 | 130900 | 14966633090 | 13080 | 13060 | 13080 | 13060 | 4191 |
| 362 | 20230818 | 130800 | 14911857290 | 13060 | 13070 | 13070 | 13060 | 1129 |
| 363 | 20230818 | 130700 | 14897108730 | 13060 | 13070 | 13070 | 13060 | 1445 |
| 364 | 20230818 | 130600 | 14878234010 | 13060 | 13060 | 13070 | 13060 | 2555 |
| 365 | 20230818 | 130500 | 14844854700 | 13060 | 13070 | 13080 | 13060 | 1726 |
| 366 | 20230818 | 130400 | 14822299160 | 13070 | 13070 | 13080 | 13060 | 2047 |
| 367 | 20230818 | 130300 | 14795545150 | 13060 | 13070 | 13080 | 13060 | 3824 |
| 368 | 20230818 | 130200 | 14745567760 | 13080 | 13080 | 13090 | 13070 | 1279 |
| 369 | 20230818 | 130100 | 14728841080 | 13090 | 13080 | 13090 | 13070 | 1517 |
| 370 | 20230818 | 130000 | 14708998320 | 13080 | 13110 | 13110 | 13050 | 6556 |
| 371 | 20230818 | 125900 | 14623258030 | 13100 | 13080 | 13110 | 13080 | 11491 |
| 372 | 20230818 | 125800 | 14472757470 | 13080 | 13090 | 13100 | 13080 | 1143 |
| 373 | 20230818 | 125700 | 14457803230 | 13090 | 13090 | 13100 | 13080 | 879 |
| 374 | 20230818 | 125600 | 14446297030 | 13090 | 13080 | 13090 | 13080 | 1902 |
| 375 | 20230818 | 125500 | 14421410590 | 13080 | 13080 | 13090 | 13080 | 2076 |
| 376 | 20230818 | 125400 | 14394251400 | 13090 | 13090 | 13100 | 13080 | 780 |
| 377 | 20230818 | 125300 | 14384041810 | 13090 | 13090 | 13090 | 13080 | 8417 |
| 378 | 20230818 | 125200 | 14273896860 | 13090 | 13080 | 13090 | 13080 | 1021 |
| 379 | 20230818 | 125100 | 14260540870 | 13080 | 13090 | 13100 | 13080 | 2762 |
| 380 | 20230818 | 125000 | 14224390240 | 13090 | 13100 | 13100 | 13090 | 1179 |
| 381 | 20230818 | 124900 | 14208956190 | 13090 | 13090 | 13100 | 13090 | 559 |
| 382 | 20230818 | 124800 | 14201636720 | 13090 | 13100 | 13100 | 13090 | 2592 |
| 383 | 20230818 | 124700 | 14167706670 | 13100 | 13090 | 13100 | 13090 | 604 |
| 384 | 20230818 | 124600 | 14159796690 | 13100 | 13090 | 13100 | 13090 | 984 |
| 385 | 20230818 | 124500 | 14146915830 | 13100 | 13100 | 13110 | 13090 | 2510 |
| 386 | 20230818 | 124400 | 14114046100 | 13100 | 13100 | 13110 | 13100 | 1169 |
| 387 | 20230818 | 124300 | 14098731930 | 13100 | 13110 | 13110 | 13100 | 1718 |
| 388 | 20230818 | 124200 | 14076221940 | 13110 | 13090 | 13110 | 13090 | 1271 |
| 389 | 20230818 | 124100 | 14059573910 | 13090 | 13090 | 13100 | 13080 | 1325 |
| 390 | 20230818 | 124000 | 14042232520 | 13090 | 13080 | 13100 | 13080 | 3079 |
| 391 | 20230818 | 123900 | 14001926820 | 13080 | 13080 | 13090 | 13080 | 1083 |
| 392 | 20230818 | 123800 | 13987758990 | 13070 | 13050 | 13080 | 13020 | 4285 |
| 393 | 20230818 | 123700 | 13931798930 | 13070 | 13100 | 13100 | 13010 | 56667 |
| 394 | 20230818 | 123600 | 13192934610 | 13100 | 13110 | 13110 | 13100 | 2499 |
| 395 | 20230818 | 123500 | 13160190620 | 13110 | 13110 | 13120 | 13100 | 856 |
| 396 | 20230818 | 123400 | 13148969090 | 13110 | 13100 | 13110 | 13100 | 1365 |
| 397 | 20230818 | 123300 | 13131081860 | 13100 | 13120 | 13130 | 13100 | 652 |
| 398 | 20230818 | 123200 | 13122532280 | 13130 | 13110 | 13130 | 13100 | 1437 |
| 399 | 20230818 | 123100 | 13103683110 | 13110 | 13110 | 13110 | 13100 | 1012 |
| 400 | 20230818 | 123000 | 13090417240 | 13110 | 13110 | 13120 | 13100 | 2347 |
| 401 | 20230818 | 122900 | 13059654970 | 13120 | 13120 | 13130 | 13110 | 1500 |
| 402 | 20230818 | 122800 | 13039974230 | 13120 | 13110 | 13130 | 13110 | 2064 |
| 403 | 20230818 | 122700 | 13012905630 | 13110 | 13090 | 13110 | 13090 | 4021 |
| 404 | 20230818 | 122600 | 12960235660 | 13090 | 13090 | 13100 | 13090 | 2739 |
| 405 | 20230818 | 122500 | 12924378280 | 13090 | 13090 | 13100 | 13090 | 520 |
| 406 | 20230818 | 122400 | 12917571470 | 13100 | 13090 | 13100 | 13090 | 1057 |
| 407 | 20230818 | 122300 | 12903731150 | 13100 | 13090 | 13100 | 13090 | 1496 |
| 408 | 20230818 | 122200 | 12884142100 | 13090 | 13100 | 13100 | 13090 | 1268 |
| 409 | 20230818 | 122100 | 12867535250 | 13090 | 13100 | 13110 | 13090 | 1286 |
| 410 | 20230818 | 122000 | 12850686000 | 13100 | 13100 | 13110 | 13100 | 1081 |
| 411 | 20230818 | 121900 | 12836522030 | 13100 | 13120 | 13120 | 13100 | 2475 |
| 412 | 20230818 | 121800 | 12804074010 | 13120 | 13130 | 13130 | 13120 | 1138 |
| 413 | 20230818 | 121700 | 12789140410 | 13120 | 13120 | 13130 | 13120 | 564 |
| 414 | 20230818 | 121600 | 12781740360 | 13120 | 13120 | 13130 | 13120 | 1048 |
| 415 | 20230818 | 121500 | 12767989660 | 13120 | 13120 | 13130 | 13120 | 1058 |
| 416 | 20230818 | 121400 | 12754104600 | 13130 | 13140 | 13140 | 13120 | 1110 |
| 417 | 20230818 | 121300 | 12739529530 | 13130 | 13120 | 13140 | 13120 | 777 |
| 418 | 20230818 | 121200 | 12729327380 | 13130 | 13130 | 13140 | 13120 | 1942 |
| 419 | 20230818 | 121100 | 12703828080 | 13130 | 13140 | 13140 | 13130 | 710 |
| 420 | 20230818 | 121000 | 12694503470 | 13140 | 13130 | 13140 | 13130 | 1360 |
| 421 | 20230818 | 120900 | 12676636300 | 13130 | 13130 | 13140 | 13120 | 2885 |
| 422 | 20230818 | 120800 | 12638769940 | 13120 | 13130 | 13130 | 13120 | 2714 |
| 423 | 20230818 | 120700 | 12603155310 | 13120 | 13130 | 13130 | 13120 | 1138 |
| 424 | 20230818 | 120600 | 12588222360 | 13130 | 13130 | 13130 | 13120 | 2593 |
| 425 | 20230818 | 120500 | 12554182170 | 13130 | 13140 | 13150 | 13130 | 3154 |
| 426 | 20230818 | 120400 | 12512745060 | 13130 | 13130 | 13140 | 13130 | 1517 |
| 427 | 20230818 | 120300 | 12492825260 | 13140 | 13110 | 13140 | 13110 | 2456 |
| 428 | 20230818 | 120200 | 12460586430 | 13110 | 13110 | 13120 | 13110 | 722 |
| 429 | 20230818 | 120100 | 12451120720 | 13110 | 13090 | 13120 | 13090 | 5522 |
| 430 | 20230818 | 120000 | 12378740640 | 13090 | 13110 | 13110 | 13090 | 1234 |
| 431 | 20230818 | 115900 | 12362575330 | 13110 | 13080 | 13110 | 13080 | 3604 |
| 432 | 20230818 | 115800 | 12315371660 | 13080 | 13080 | 13090 | 13070 | 2227 |
| 433 | 20230818 | 115700 | 12286243450 | 13080 | 13090 | 13100 | 13080 | 2524 |
| 434 | 20230818 | 115600 | 12253192240 | 13080 | 13070 | 13080 | 13070 | 1028 |
| 435 | 20230818 | 115500 | 12239747350 | 13070 | 13060 | 13080 | 13060 | 1791 |
| 436 | 20230818 | 115400 | 12216345300 | 13060 | 13060 | 13070 | 13060 | 1211 |
| 437 | 20230818 | 115300 | 12200529150 | 13050 | 13050 | 13070 | 13040 | 1005 |
| 438 | 20230818 | 115200 | 12187405610 | 13050 | 13050 | 13050 | 13040 | 701 |
| 439 | 20230818 | 115100 | 12178260480 | 13040 | 13030 | 13050 | 13030 | 2163 |
| 440 | 20230818 | 115000 | 12150053640 | 13040 | 13030 | 13040 | 13030 | 15716 |
| 441 | 20230818 | 114900 | 11945245180 | 13020 | 13030 | 13030 | 13020 | 13678 |
| 442 | 20230818 | 114800 | 11767036510 | 13030 | 13020 | 13030 | 13020 | 6307 |
| 443 | 20230818 | 114700 | 11684911640 | 13020 | 13020 | 13030 | 13020 | 5706 |
| 444 | 20230818 | 114600 | 11610603980 | 13020 | 13060 | 13070 | 13020 | 55523 |
| 445 | 20230818 | 114500 | 10886662500 | 13060 | 13070 | 13070 | 13060 | 7601 |
| 446 | 20230818 | 114400 | 10787392890 | 13070 | 13060 | 13070 | 13060 | 3024 |
| 447 | 20230818 | 114300 | 10747879630 | 13070 | 13060 | 13070 | 13060 | 1864 |
| 448 | 20230818 | 114200 | 10723532580 | 13070 | 13060 | 13070 | 13060 | 1497 |
| 449 | 20230818 | 114100 | 10703974550 | 13060 | 13060 | 13070 | 13060 | 1652 |
| 450 | 20230818 | 114000 | 10682398620 | 13060 | 13060 | 13070 | 13060 | 1376 |
| 451 | 20230818 | 113900 | 10664423610 | 13060 | 13060 | 13070 | 13060 | 1372 |
| 452 | 20230818 | 113800 | 10646504400 | 13070 | 13070 | 13070 | 13060 | 7452 |
| 453 | 20230818 | 113700 | 10549163690 | 13070 | 13070 | 13080 | 13070 | 1932 |
| 454 | 20230818 | 113600 | 10523912140 | 13080 | 13070 | 13080 | 13070 | 5176 |
| 455 | 20230818 | 113500 | 10456255670 | 13080 | 13100 | 13100 | 13070 | 14498 |
| 456 | 20230818 | 113400 | 10266603250 | 13090 | 13100 | 13110 | 13090 | 3698 |
| 457 | 20230818 | 113300 | 10218163990 | 13100 | 13100 | 13110 | 13100 | 3558 |
| 458 | 20230818 | 113200 | 10171552360 | 13100 | 13100 | 13110 | 13100 | 1940 |
| 459 | 20230818 | 113100 | 10146134160 | 13110 | 13100 | 13110 | 13100 | 1918 |
| 460 | 20230818 | 113000 | 10121006420 | 13100 | 13100 | 13110 | 13100 | 979 |
| 461 | 20230818 | 112900 | 10108181020 | 13110 | 13120 | 13120 | 13100 | 5134 |
| 462 | 20230818 | 112800 | 10040878890 | 13120 | 13120 | 13130 | 13120 | 2808 |
| 463 | 20230818 | 112700 | 10004035360 | 13120 | 13120 | 13130 | 13120 | 1164 |
| 464 | 20230818 | 112600 | 9988756670 | 13120 | 13120 | 13130 | 13120 | 710 |
| 465 | 20230818 | 112500 | 9979440120 | 13120 | 13140 | 13140 | 13120 | 1668 |
| 466 | 20230818 | 112400 | 9957540050 | 13130 | 13130 | 13140 | 13130 | 1384 |
| 467 | 20230818 | 112300 | 9939366720 | 13140 | 13140 | 13140 | 13130 | 1956 |
| 468 | 20230818 | 112200 | 9913667950 | 13130 | 13140 | 13140 | 13130 | 1213 |
| 469 | 20230818 | 112100 | 9897739810 | 13130 | 13130 | 13140 | 13130 | 1603 |
| 470 | 20230818 | 112000 | 9876686560 | 13130 | 13130 | 13140 | 13130 | 1072 |
| 471 | 20230818 | 111900 | 9862607580 | 13140 | 13130 | 13140 | 13130 | 1544 |
| 472 | 20230818 | 111800 | 9842328380 | 13130 | 13130 | 13140 | 13120 | 7649 |
| 473 | 20230818 | 111700 | 9741899050 | 13130 | 13120 | 13130 | 13120 | 3180 |
| 474 | 20230818 | 111600 | 9700160940 | 13120 | 13130 | 13130 | 13120 | 1610 |
| 475 | 20230818 | 111500 | 9679034200 | 13130 | 13120 | 13130 | 13120 | 1044 |
| 476 | 20230818 | 111400 | 9665330160 | 13120 | 13140 | 13140 | 13120 | 1944 |
| 477 | 20230818 | 111300 | 9639812540 | 13140 | 13140 | 13150 | 13130 | 5184 |
| 478 | 20230818 | 111200 | 9571702120 | 13140 | 13140 | 13150 | 13130 | 2527 |
| 479 | 20230818 | 111100 | 9538504250 | 13140 | 13150 | 13160 | 13140 | 1843 |
| 480 | 20230818 | 111000 | 9514271830 | 13150 | 13150 | 13160 | 13140 | 10243 |
| 481 | 20230818 | 110900 | 9379575520 | 13150 | 13150 | 13150 | 13140 | 782 |
| 482 | 20230818 | 110800 | 9369297030 | 13140 | 13140 | 13150 | 13130 | 1549 |
| 483 | 20230818 | 110700 | 9348944100 | 13130 | 13140 | 13140 | 13130 | 1886 |
| 484 | 20230818 | 110600 | 9324165990 | 13140 | 13150 | 13150 | 13140 | 2230 |
| 485 | 20230818 | 110500 | 9294860860 | 13140 | 13140 | 13150 | 13140 | 1449 |
| 486 | 20230818 | 110400 | 9275818700 | 13140 | 13140 | 13150 | 13130 | 922 |
| 487 | 20230818 | 110300 | 9263701060 | 13140 | 13140 | 13150 | 13140 | 1024 |
| 488 | 20230818 | 110200 | 9250244740 | 13140 | 13140 | 13150 | 13140 | 1867 |
| 489 | 20230818 | 110100 | 9225709190 | 13140 | 13130 | 13140 | 13120 | 2730 |
| 490 | 20230818 | 110000 | 9189863650 | 13130 | 13140 | 13140 | 13110 | 9946 |
| 491 | 20230818 | 105900 | 9059339550 | 13130 | 13140 | 13140 | 13130 | 530 |
| 492 | 20230818 | 105800 | 9052380450 | 13140 | 13130 | 13140 | 13130 | 936 |
| 493 | 20230818 | 105700 | 9040090220 | 13140 | 13140 | 13150 | 13130 | 1420 |
| 494 | 20230818 | 105600 | 9021439550 | 13140 | 13150 | 13150 | 13140 | 1432 |
| 495 | 20230818 | 105500 | 9002619620 | 13140 | 13140 | 13150 | 13140 | 2543 |
| 496 | 20230818 | 105400 | 8969182050 | 13140 | 13140 | 13160 | 13140 | 6965 |
| 497 | 20230818 | 105300 | 8877595430 | 13140 | 13120 | 13150 | 13120 | 9657 |
| 498 | 20230818 | 105200 | 8750747710 | 13120 | 13130 | 13130 | 13120 | 2837 |
| 499 | 20230818 | 105100 | 8713517660 | 13120 | 13120 | 13120 | 13110 | 3885 |
| 500 | 20230818 | 105000 | 8662547110 | 13110 | 13110 | 13120 | 13110 | 967 |
| 501 | 20230818 | 104900 | 8649869320 | 13110 | 13120 | 13120 | 13110 | 1654 |
| 502 | 20230818 | 104800 | 8628184080 | 13110 | 13100 | 13120 | 13100 | 3467 |
| 503 | 20230818 | 104700 | 8582731520 | 13100 | 13090 | 13110 | 13090 | 3547 |
| 504 | 20230818 | 104600 | 8536270490 | 13090 | 13100 | 13100 | 13090 | 1551 |
| 505 | 20230818 | 104500 | 8515964790 | 13100 | 13090 | 13100 | 13080 | 4062 |
| 506 | 20230818 | 104400 | 8462793280 | 13090 | 13100 | 13110 | 13090 | 1150 |
| 507 | 20230818 | 104300 | 8447734980 | 13100 | 13100 | 13100 | 13090 | 1990 |
| 508 | 20230818 | 104200 | 8421667260 | 13100 | 13080 | 13100 | 13080 | 8145 |
| 509 | 20230818 | 104100 | 8315055630 | 13080 | 13090 | 13090 | 13080 | 3211 |
| 510 | 20230818 | 104000 | 8273029330 | 13090 | 13080 | 13090 | 13080 | 1545 |
| 511 | 20230818 | 103900 | 8252810520 | 13080 | 13080 | 13090 | 13080 | 4531 |
| 512 | 20230818 | 103800 | 8193544990 | 13080 | 13080 | 13090 | 13070 | 8302 |
| 513 | 20230818 | 103700 | 8084951960 | 13080 | 13080 | 13080 | 13070 | 872 |
| 514 | 20230818 | 103600 | 8073550120 | 13070 | 13080 | 13080 | 13070 | 1653 |
| 515 | 20230818 | 103500 | 8051942280 | 13080 | 13100 | 13100 | 13070 | 15011 |
| 516 | 20230818 | 103400 | 7855484650 | 13100 | 13110 | 13110 | 13100 | 813 |
| 517 | 20230818 | 103300 | 7844832120 | 13110 | 13130 | 13130 | 13110 | 6674 |
| 518 | 20230818 | 103200 | 7757290470 | 13130 | 13130 | 13130 | 13120 | 1989 |
| 519 | 20230818 | 103100 | 7731193100 | 13130 | 13130 | 13130 | 13120 | 1826 |
| 520 | 20230818 | 103000 | 7707231980 | 13130 | 13120 | 13130 | 13120 | 522 |
| 521 | 20230818 | 102900 | 7700380700 | 13120 | 13110 | 13130 | 13110 | 6167 |
| 522 | 20230818 | 102800 | 7619473160 | 13110 | 13110 | 13120 | 13110 | 1140 |
| 523 | 20230818 | 102700 | 7604522040 | 13120 | 13110 | 13120 | 13110 | 4713 |
| 524 | 20230818 | 102600 | 7542698540 | 13110 | 13110 | 13120 | 13110 | 485 |
| 525 | 20230818 | 102500 | 7536338560 | 13120 | 13110 | 13120 | 13110 | 994 |
| 526 | 20230818 | 102400 | 7523307110 | 13110 | 13120 | 13120 | 13100 | 4551 |
| 527 | 20230818 | 102300 | 7463646120 | 13110 | 13130 | 13130 | 13110 | 2122 |
| 528 | 20230818 | 102200 | 7435810360 | 13120 | 13120 | 13130 | 13120 | 584 |
| 529 | 20230818 | 102100 | 7428146880 | 13120 | 13120 | 13130 | 13110 | 3116 |
| 530 | 20230818 | 102000 | 7387263430 | 13110 | 13110 | 13120 | 13110 | 1780 |
| 531 | 20230818 | 101900 | 7363923640 | 13120 | 13120 | 13120 | 13110 | 1690 |
| 532 | 20230818 | 101800 | 7341763350 | 13120 | 13110 | 13120 | 13110 | 3144 |
| 533 | 20230818 | 101700 | 7300538030 | 13110 | 13110 | 13110 | 13100 | 9160 |
| 534 | 20230818 | 101600 | 7180453510 | 13110 | 13110 | 13110 | 13100 | 6215 |
| 535 | 20230818 | 101500 | 7098982230 | 13100 | 13100 | 13110 | 13100 | 611 |
| 536 | 20230818 | 101400 | 7090977730 | 13110 | 13100 | 13110 | 13100 | 935 |
| 537 | 20230818 | 101300 | 7078722330 | 13110 | 13100 | 13110 | 13100 | 21159 |
| 538 | 20230818 | 101200 | 6801445230 | 13090 | 13090 | 13090 | 13080 | 1002 |
| 539 | 20230818 | 101100 | 6788331500 | 13090 | 13080 | 13090 | 13070 | 9579 |
| 540 | 20230818 | 101000 | 6663058800 | 13080 | 13080 | 13080 | 13070 | 1389 |
| 541 | 20230818 | 100900 | 6644899030 | 13070 | 13080 | 13100 | 13070 | 34260 |
| 542 | 20230818 | 100800 | 6196709250 | 13080 | 13090 | 13090 | 13070 | 2436 |
| 543 | 20230818 | 100700 | 6164847300 | 13090 | 13080 | 13090 | 13070 | 3152 |
| 544 | 20230818 | 100600 | 6123612860 | 13080 | 13070 | 13080 | 13070 | 6023 |
| 545 | 20230818 | 100500 | 6044838050 | 13080 | 13070 | 13080 | 13070 | 4852 |
| 546 | 20230818 | 100400 | 5981419450 | 13070 | 13080 | 13080 | 13070 | 3526 |
| 547 | 20230818 | 100300 | 5935316300 | 13080 | 13100 | 13100 | 13080 | 7858 |
| 548 | 20230818 | 100200 | 5832482960 | 13090 | 13090 | 13100 | 13090 | 1219 |
| 549 | 20230818 | 100100 | 5816525510 | 13100 | 13100 | 13100 | 13090 | 1598 |
| 550 | 20230818 | 100000 | 5795602330 | 13090 | 13090 | 13100 | 13080 | 3672 |
| 551 | 20230818 | 095900 | 5747537480 | 13080 | 13080 | 13090 | 13080 | 1837 |
| 552 | 20230818 | 095800 | 5723505980 | 13080 | 13090 | 13090 | 13080 | 3008 |
| 553 | 20230818 | 095700 | 5684144760 | 13090 | 13090 | 13090 | 13080 | 3570 |
| 554 | 20230818 | 095600 | 5637423890 | 13090 | 13090 | 13100 | 13090 | 2959 |
| 555 | 20230818 | 095500 | 5598688580 | 13100 | 13110 | 13120 | 13090 | 13591 |
| 556 | 20230818 | 095400 | 5420631140 | 13110 | 13120 | 13120 | 13110 | 1804 |
| 557 | 20230818 | 095300 | 5396971850 | 13110 | 13110 | 13120 | 13110 | 670 |
| 558 | 20230818 | 095200 | 5388183650 | 13120 | 13130 | 13130 | 13110 | 2662 |
| 559 | 20230818 | 095100 | 5353258210 | 13130 | 13110 | 13130 | 13110 | 11024 |
| 560 | 20230818 | 095000 | 5208617410 | 13120 | 13120 | 13120 | 13110 | 1287 |
| 561 | 20230818 | 094900 | 5191740490 | 13120 | 13110 | 13120 | 13100 | 15406 |
| 562 | 20230818 | 094800 | 4989723880 | 13100 | 13100 | 13110 | 13100 | 1577 |
| 563 | 20230818 | 094700 | 4969062290 | 13100 | 13090 | 13100 | 13090 | 8655 |
| 564 | 20230818 | 094600 | 4855737090 | 13090 | 13080 | 13090 | 13080 | 746 |
| 565 | 20230818 | 094500 | 4845974380 | 13080 | 13080 | 13090 | 13080 | 484 |
| 566 | 20230818 | 094400 | 4839643100 | 13080 | 13090 | 13090 | 13070 | 6388 |
| 567 | 20230818 | 094300 | 4756098120 | 13090 | 13080 | 13090 | 13070 | 3294 |
| 568 | 20230818 | 094200 | 4713011840 | 13080 | 13090 | 13090 | 13070 | 1856 |
| 569 | 20230818 | 094100 | 4688735810 | 13080 | 13070 | 13090 | 13070 | 4832 |
| 570 | 20230818 | 094000 | 4625538130 | 13070 | 13110 | 13110 | 13060 | 9010 |
| 571 | 20230818 | 093900 | 4507721680 | 13110 | 13100 | 13110 | 13090 | 5763 |
| 572 | 20230818 | 093800 | 4432232080 | 13090 | 13100 | 13100 | 13090 | 1840 |
| 573 | 20230818 | 093700 | 4408144920 | 13100 | 13100 | 13100 | 13090 | 5164 |
| 574 | 20230818 | 093600 | 4340508480 | 13100 | 13070 | 13100 | 13070 | 11274 |
| 575 | 20230818 | 093500 | 4193103230 | 13070 | 13060 | 13070 | 13060 | 2040 |
| 576 | 20230818 | 093400 | 4166453690 | 13070 | 13070 | 13070 | 13060 | 1834 |
| 577 | 20230818 | 093300 | 4142493360 | 13070 | 13080 | 13080 | 13060 | 8495 |
| 578 | 20230818 | 093200 | 4031482210 | 13080 | 13080 | 13090 | 13070 | 4648 |
| 579 | 20230818 | 093100 | 3970679670 | 13090 | 13110 | 13110 | 13080 | 3678 |
| 580 | 20230818 | 093000 | 3922513350 | 13110 | 13100 | 13110 | 13090 | 7441 |
| 581 | 20230818 | 092900 | 3825047020 | 13100 | 13110 | 13110 | 13100 | 5157 |
| 582 | 20230818 | 092800 | 3757486930 | 13110 | 13140 | 13140 | 13100 | 6934 |
| 583 | 20230818 | 092700 | 3666520850 | 13130 | 13140 | 13140 | 13130 | 1767 |
| 584 | 20230818 | 092600 | 3643315400 | 13130 | 13140 | 13140 | 13130 | 502 |
| 585 | 20230818 | 092500 | 3636721370 | 13130 | 13150 | 13150 | 13130 | 1954 |
| 586 | 20230818 | 092400 | 3611043360 | 13150 | 13140 | 13150 | 13140 | 2842 |
| 587 | 20230818 | 092300 | 3573681720 | 13150 | 13130 | 13150 | 13120 | 3964 |
| 588 | 20230818 | 092200 | 3521597470 | 13130 | 13100 | 13140 | 13100 | 5184 |
| 589 | 20230818 | 092100 | 3453572090 | 13090 | 13150 | 13160 | 13090 | 6655 |
| 590 | 20230818 | 092000 | 3366236840 | 13140 | 13110 | 13150 | 13100 | 7795 |
| 591 | 20230818 | 091900 | 3264007910 | 13110 | 13100 | 13110 | 13100 | 4521 |
| 592 | 20230818 | 091800 | 3204744880 | 13100 | 13110 | 13110 | 13100 | 3172 |
| 593 | 20230818 | 091700 | 3163189680 | 13110 | 13100 | 13110 | 13100 | 7061 |
| 594 | 20230818 | 091600 | 3070680000 | 13100 | 13090 | 13100 | 13080 | 6689 |
| 595 | 20230818 | 091500 | 2983115490 | 13090 | 13080 | 13100 | 13080 | 2372 |
| 596 | 20230818 | 091400 | 2952084760 | 13090 | 13060 | 13100 | 13060 | 11269 |
| 597 | 20230818 | 091300 | 2804801090 | 13060 | 13060 | 13070 | 13060 | 4723 |
| 598 | 20230818 | 091200 | 2743104790 | 13070 | 13070 | 13070 | 13060 | 2656 |
| 599 | 20230818 | 091100 | 2708410110 | 13070 | 13050 | 13070 | 13050 | 4878 |
| 600 | 20230818 | 091000 | 2644695140 | 13050 | 13080 | 13110 | 13010 | 48076 |
| 601 | 20230818 | 090900 | 2017284710 | 13080 | 13070 | 13110 | 13070 | 8368 |
| 602 | 20230818 | 090800 | 1907854700 | 13070 | 13090 | 13090 | 13060 | 22982 |
| 603 | 20230818 | 090700 | 1607501980 | 13090 | 13110 | 13110 | 13070 | 26812 |
| 604 | 20230818 | 090600 | 1256258800 | 13110 | 13130 | 13130 | 13100 | 20912 |
| 605 | 20230818 | 090500 | 982062000 | 13120 | 13190 | 13200 | 13110 | 17794 |
| 606 | 20230818 | 090400 | 748059850 | 13200 | 13180 | 13200 | 13170 | 3091 |
| 607 | 20230818 | 090300 | 707303310 | 13190 | 13220 | 13260 | 13170 | 9958 |
| 608 | 20230818 | 090200 | 575699300 | 13220 | 13170 | 13220 | 13150 | 8291 |
| 609 | 20230818 | 090100 | 466521800 | 13160 | 13210 | 13240 | 13150 | 14541 |
| 610 | 20230818 | 090000 | 274730360 | 13210 | 13250 | 13250 | 13140 | 20755 |