33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 3 | 20230822 | 190700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230822 | 190600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230822 | 190500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230822 | 190400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230822 | 190300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230822 | 190200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230822 | 190100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230822 | 190000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230822 | 185900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230822 | 185800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230822 | 185700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230822 | 185600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230822 | 185500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230822 | 185400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230822 | 185300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230822 | 185200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230822 | 185100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230822 | 185000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230822 | 184900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230822 | 184800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230822 | 184700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230822 | 184600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230822 | 184500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230822 | 184400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230822 | 184300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230822 | 184200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230822 | 184100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230822 | 184000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230822 | 183900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230822 | 183800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 33 | 20230822 | 183700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230822 | 183600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230822 | 183500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230822 | 183400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230822 | 183300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230822 | 183200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230822 | 183100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230822 | 183000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230822 | 182900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230822 | 182800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230822 | 182700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230822 | 182600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230822 | 182500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230822 | 182400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230822 | 182300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230822 | 182200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230822 | 182100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230822 | 182000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230822 | 181900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230822 | 181800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230822 | 181700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230822 | 181600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230822 | 181500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230822 | 181400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230822 | 181300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230822 | 181200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230822 | 181100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230822 | 181000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230822 | 180900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230822 | 180800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 63 | 20230822 | 180700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230822 | 180600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230822 | 180500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230822 | 180400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230822 | 180300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230822 | 180200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230822 | 180100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230822 | 180000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230822 | 175900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230822 | 175800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230822 | 175700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230822 | 175600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230822 | 175500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230822 | 175400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230822 | 175300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230822 | 175200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230822 | 175100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230822 | 175000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230822 | 174900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230822 | 174800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230822 | 174700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230822 | 174600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230822 | 174500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230822 | 174400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230822 | 174300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230822 | 174200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230822 | 174100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230822 | 174000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230822 | 173900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230822 | 173800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 93 | 20230822 | 173700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230822 | 173600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230822 | 173500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230822 | 173400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230822 | 173300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230822 | 173200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230822 | 173100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230822 | 173000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230822 | 172900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230822 | 172800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230822 | 172700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230822 | 172600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230822 | 172500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230822 | 172400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230822 | 172300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230822 | 172200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230822 | 172100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230822 | 172000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230822 | 171900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230822 | 171800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230822 | 171700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230822 | 171600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230822 | 171500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230822 | 171400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230822 | 171300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230822 | 171200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230822 | 171100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230822 | 171000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230822 | 170900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230822 | 170800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 123 | 20230822 | 170700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230822 | 170600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230822 | 170500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230822 | 170400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230822 | 170300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230822 | 170200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230822 | 170100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230822 | 170000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230822 | 165900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230822 | 165800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230822 | 165700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230822 | 165600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230822 | 165500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230822 | 165400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230822 | 165300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230822 | 165200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230822 | 165100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230822 | 165000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230822 | 164900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230822 | 164800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230822 | 164700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230822 | 164600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230822 | 164500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230822 | 164400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230822 | 164300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230822 | 164200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230822 | 164100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230822 | 164000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230822 | 163900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230822 | 163800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 153 | 20230822 | 163700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230822 | 163600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230822 | 163500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230822 | 163400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230822 | 163300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230822 | 163200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230822 | 163100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230822 | 163000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230822 | 162900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230822 | 162800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230822 | 162700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230822 | 162600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230822 | 162500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230822 | 162400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230822 | 162300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230822 | 162200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230822 | 162100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230822 | 162000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230822 | 161900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230822 | 161800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230822 | 161700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230822 | 161600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230822 | 161500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230822 | 161400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230822 | 161300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230822 | 161200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230822 | 161100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230822 | 161000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230822 | 160900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230822 | 160800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 183 | 20230822 | 160700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230822 | 160600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230822 | 160500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230822 | 160400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230822 | 160300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230822 | 160200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230822 | 160100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230822 | 160000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230822 | 155900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230822 | 155800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230822 | 155700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230822 | 155600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230822 | 155500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230822 | 155400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230822 | 155300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230822 | 155200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230822 | 155100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230822 | 155000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230822 | 154900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230822 | 154800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230822 | 154700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230822 | 154600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230822 | 154500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230822 | 154400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230822 | 154300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230822 | 154200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230822 | 154100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230822 | 154000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230822 | 153900 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230822 | 153800 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 213 | 20230822 | 153700 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230822 | 153600 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230822 | 153500 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230822 | 153400 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230822 | 153300 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230822 | 153200 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230822 | 153100 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230822 | 153000 | 13324522210 | 13220 | 13220 | 13220 | 13220 | 52155 |
| 221 | 20230822 | 152900 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230822 | 152800 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230822 | 152700 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230822 | 152600 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230822 | 152500 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230822 | 152400 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230822 | 152300 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230822 | 152200 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230822 | 152100 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230822 | 152000 | 12635033110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230822 | 151900 | 12635033110 | 13240 | 13230 | 13240 | 13220 | 1195 |
| 232 | 20230822 | 151800 | 12619222400 | 13230 | 13220 | 13240 | 13210 | 1383 |
| 233 | 20230822 | 151700 | 12600930040 | 13210 | 13210 | 13220 | 13210 | 2760 |
| 234 | 20230822 | 151600 | 12564462720 | 13210 | 13220 | 13230 | 13210 | 1109 |
| 235 | 20230822 | 151500 | 12549806070 | 13220 | 13220 | 13230 | 13220 | 2031 |
| 236 | 20230822 | 151400 | 12522949850 | 13220 | 13220 | 13230 | 13210 | 3436 |
| 237 | 20230822 | 151300 | 12477518430 | 13220 | 13190 | 13230 | 13180 | 10315 |
| 238 | 20230822 | 151200 | 12341223040 | 13190 | 13200 | 13200 | 13180 | 2355 |
| 239 | 20230822 | 151100 | 12310160920 | 13210 | 13220 | 13220 | 13200 | 1881 |
| 240 | 20230822 | 151000 | 12285321200 | 13220 | 13180 | 13220 | 13180 | 2162 |
| 241 | 20230822 | 150900 | 12256774370 | 13180 | 13210 | 13220 | 13180 | 5047 |
| 242 | 20230822 | 150800 | 12190161790 | 13210 | 13200 | 13220 | 13190 | 2044 |
| 243 | 20230822 | 150700 | 12163173170 | 13200 | 13220 | 13220 | 13180 | 5967 |
| 244 | 20230822 | 150600 | 12084403300 | 13220 | 13180 | 13220 | 13180 | 4464 |
| 245 | 20230822 | 150500 | 12025524570 | 13170 | 13190 | 13190 | 13170 | 1223 |
| 246 | 20230822 | 150400 | 12009409880 | 13180 | 13170 | 13190 | 13170 | 5511 |
| 247 | 20230822 | 150300 | 11936791610 | 13160 | 13170 | 13180 | 13160 | 1794 |
| 248 | 20230822 | 150200 | 11913165270 | 13170 | 13180 | 13180 | 13170 | 1395 |
| 249 | 20230822 | 150100 | 11894790480 | 13190 | 13200 | 13200 | 13180 | 3090 |
| 250 | 20230822 | 150000 | 11854048880 | 13200 | 13200 | 13210 | 13190 | 1485 |
| 251 | 20230822 | 145900 | 11834455230 | 13210 | 13190 | 13210 | 13190 | 4346 |
| 252 | 20230822 | 145800 | 11777113500 | 13180 | 13190 | 13190 | 13170 | 2791 |
| 253 | 20230822 | 145700 | 11740326640 | 13180 | 13200 | 13200 | 13180 | 1709 |
| 254 | 20230822 | 145600 | 11717792270 | 13200 | 13200 | 13200 | 13190 | 1501 |
| 255 | 20230822 | 145500 | 11697992680 | 13200 | 13190 | 13200 | 13180 | 2195 |
| 256 | 20230822 | 145400 | 11669038750 | 13190 | 13190 | 13200 | 13190 | 1953 |
| 257 | 20230822 | 145300 | 11643278230 | 13200 | 13190 | 13210 | 13180 | 4382 |
| 258 | 20230822 | 145200 | 11585457950 | 13200 | 13200 | 13210 | 13180 | 3317 |
| 259 | 20230822 | 145100 | 11541683530 | 13200 | 13190 | 13210 | 13190 | 3153 |
| 260 | 20230822 | 145000 | 11500060260 | 13190 | 13190 | 13220 | 13190 | 6356 |
| 261 | 20230822 | 144900 | 11416178080 | 13190 | 13160 | 13200 | 13150 | 7783 |
| 262 | 20230822 | 144800 | 11313699800 | 13160 | 13180 | 13180 | 13150 | 6186 |
| 263 | 20230822 | 144700 | 11232284290 | 13180 | 13170 | 13200 | 13150 | 7640 |
| 264 | 20230822 | 144600 | 11131680380 | 13170 | 13170 | 13180 | 13150 | 7332 |
| 265 | 20230822 | 144500 | 11035168360 | 13170 | 13170 | 13180 | 13160 | 7121 |
| 266 | 20230822 | 144400 | 10941380050 | 13180 | 13170 | 13200 | 13170 | 8610 |
| 267 | 20230822 | 144300 | 10827928870 | 13180 | 13200 | 13200 | 13170 | 6244 |
| 268 | 20230822 | 144200 | 10745661850 | 13190 | 13200 | 13200 | 13170 | 10539 |
| 269 | 20230822 | 144100 | 10606765430 | 13190 | 13210 | 13210 | 13170 | 5161 |
| 270 | 20230822 | 144000 | 10538723330 | 13200 | 13190 | 13210 | 13170 | 8920 |
| 271 | 20230822 | 143900 | 10421082690 | 13190 | 13190 | 13210 | 13180 | 8120 |
| 272 | 20230822 | 143800 | 10313954080 | 13180 | 13190 | 13200 | 13170 | 7198 |
| 273 | 20230822 | 143700 | 10219039550 | 13190 | 13180 | 13200 | 13180 | 8465 |
| 274 | 20230822 | 143600 | 10107402780 | 13180 | 13200 | 13200 | 13180 | 6124 |
| 275 | 20230822 | 143500 | 10026636680 | 13200 | 13200 | 13210 | 13190 | 9653 |
| 276 | 20230822 | 143400 | 9899205190 | 13200 | 13210 | 13220 | 13200 | 5580 |
| 277 | 20230822 | 143300 | 9825535020 | 13210 | 13220 | 13220 | 13210 | 5598 |
| 278 | 20230822 | 143200 | 9751583210 | 13210 | 13220 | 13230 | 13210 | 3889 |
| 279 | 20230822 | 143100 | 9700204300 | 13220 | 13220 | 13230 | 13220 | 4562 |
| 280 | 20230822 | 143000 | 9639893910 | 13230 | 13230 | 13240 | 13220 | 4933 |
| 281 | 20230822 | 142900 | 9574662230 | 13230 | 13240 | 13250 | 13230 | 3731 |
| 282 | 20230822 | 142800 | 9525283990 | 13240 | 13250 | 13250 | 13240 | 2740 |
| 283 | 20230822 | 142700 | 9489004650 | 13240 | 13220 | 13250 | 13210 | 7462 |
| 284 | 20230822 | 142600 | 9390296020 | 13210 | 13220 | 13220 | 13210 | 2273 |
| 285 | 20230822 | 142500 | 9360268590 | 13210 | 13220 | 13220 | 13210 | 2703 |
| 286 | 20230822 | 142400 | 9324554790 | 13220 | 13220 | 13230 | 13210 | 2045 |
| 287 | 20230822 | 142300 | 9297524370 | 13220 | 13220 | 13230 | 13220 | 1431 |
| 288 | 20230822 | 142200 | 9278606090 | 13220 | 13220 | 13230 | 13220 | 2246 |
| 289 | 20230822 | 142100 | 9248910750 | 13220 | 13210 | 13230 | 13210 | 5704 |
| 290 | 20230822 | 142000 | 9173508450 | 13220 | 13220 | 13220 | 13210 | 2161 |
| 291 | 20230822 | 141900 | 9144956470 | 13210 | 13220 | 13230 | 13210 | 3022 |
| 292 | 20230822 | 141800 | 9105009670 | 13220 | 13230 | 13230 | 13220 | 2245 |
| 293 | 20230822 | 141700 | 9075327960 | 13220 | 13230 | 13230 | 13220 | 2334 |
| 294 | 20230822 | 141600 | 9044470570 | 13230 | 13220 | 13240 | 13220 | 11576 |
| 295 | 20230822 | 141500 | 8891394660 | 13210 | 13250 | 13250 | 13210 | 17517 |
| 296 | 20230822 | 141400 | 8659532940 | 13250 | 13270 | 13270 | 13250 | 26476 |
| 297 | 20230822 | 141300 | 8308549520 | 13270 | 13260 | 13270 | 13260 | 566 |
| 298 | 20230822 | 141200 | 8301044030 | 13260 | 13260 | 13270 | 13260 | 450 |
| 299 | 20230822 | 141100 | 8295076110 | 13260 | 13260 | 13270 | 13260 | 1083 |
| 300 | 20230822 | 141000 | 8280715220 | 13260 | 13260 | 13270 | 13260 | 1309 |
| 301 | 20230822 | 140900 | 8263353280 | 13260 | 13270 | 13270 | 13260 | 1295 |
| 302 | 20230822 | 140800 | 8246180970 | 13260 | 13270 | 13270 | 13260 | 681 |
| 303 | 20230822 | 140700 | 8237147180 | 13270 | 13260 | 13270 | 13260 | 1210 |
| 304 | 20230822 | 140600 | 8221100370 | 13260 | 13260 | 13270 | 13260 | 574 |
| 305 | 20230822 | 140500 | 8213488150 | 13270 | 13260 | 13270 | 13260 | 1160 |
| 306 | 20230822 | 140400 | 8198097710 | 13270 | 13260 | 13270 | 13260 | 2202 |
| 307 | 20230822 | 140300 | 8168888480 | 13270 | 13270 | 13270 | 13260 | 565 |
| 308 | 20230822 | 140200 | 8161392980 | 13270 | 13270 | 13270 | 13260 | 2350 |
| 309 | 20230822 | 140100 | 8130210430 | 13270 | 13260 | 13270 | 13260 | 1179 |
| 310 | 20230822 | 140000 | 8114565870 | 13270 | 13270 | 13270 | 13260 | 8494 |
| 311 | 20230822 | 135900 | 8001881190 | 13260 | 13270 | 13270 | 13260 | 445 |
| 312 | 20230822 | 135800 | 7995979330 | 13270 | 13270 | 13270 | 13260 | 470 |
| 313 | 20230822 | 135700 | 7989745210 | 13260 | 13270 | 13270 | 13260 | 910 |
| 314 | 20230822 | 135600 | 7977678380 | 13260 | 13270 | 13270 | 13260 | 1097 |
| 315 | 20230822 | 135500 | 7963131070 | 13260 | 13270 | 13270 | 13260 | 471 |
| 316 | 20230822 | 135400 | 7956883550 | 13260 | 13270 | 13270 | 13260 | 480 |
| 317 | 20230822 | 135300 | 7950517200 | 13260 | 13270 | 13270 | 13260 | 1343 |
| 318 | 20230822 | 135200 | 7932705320 | 13270 | 13270 | 13270 | 13260 | 325 |
| 319 | 20230822 | 135100 | 7928394560 | 13270 | 13270 | 13270 | 13260 | 237 |
| 320 | 20230822 | 135000 | 7925251390 | 13270 | 13270 | 13270 | 13260 | 1204 |
| 321 | 20230822 | 134900 | 7909276160 | 13270 | 13260 | 13270 | 13260 | 1163 |
| 322 | 20230822 | 134800 | 7893853600 | 13260 | 13260 | 13270 | 13260 | 496 |
| 323 | 20230822 | 134700 | 7887275190 | 13260 | 13260 | 13270 | 13260 | 529 |
| 324 | 20230822 | 134600 | 7880260320 | 13260 | 13270 | 13280 | 13260 | 2915 |
| 325 | 20230822 | 134500 | 7841584520 | 13270 | 13280 | 13280 | 13270 | 458 |
| 326 | 20230822 | 134400 | 7835506480 | 13280 | 13270 | 13280 | 13270 | 437 |
| 327 | 20230822 | 134300 | 7829706700 | 13270 | 13280 | 13280 | 13270 | 1106 |
| 328 | 20230822 | 134200 | 7815029370 | 13270 | 13280 | 13280 | 13270 | 1397 |
| 329 | 20230822 | 134100 | 7796486410 | 13270 | 13280 | 13280 | 13270 | 668 |
| 330 | 20230822 | 134000 | 7787619040 | 13270 | 13270 | 13280 | 13270 | 629 |
| 331 | 20230822 | 133900 | 7779271450 | 13280 | 13270 | 13280 | 13270 | 1121 |
| 332 | 20230822 | 133800 | 7764394970 | 13280 | 13280 | 13280 | 13270 | 282 |
| 333 | 20230822 | 133700 | 7760651970 | 13280 | 13280 | 13280 | 13270 | 510 |
| 334 | 20230822 | 133600 | 7753879290 | 13270 | 13280 | 13280 | 13270 | 721 |
| 335 | 20230822 | 133500 | 7744309410 | 13280 | 13290 | 13290 | 13270 | 1071 |
| 336 | 20230822 | 133400 | 7730085140 | 13290 | 13290 | 13290 | 13280 | 292 |
| 337 | 20230822 | 133300 | 7726207080 | 13290 | 13280 | 13290 | 13280 | 256 |
| 338 | 20230822 | 133200 | 7722805080 | 13280 | 13290 | 13290 | 13280 | 2444 |
| 339 | 20230822 | 133100 | 7690345830 | 13290 | 13290 | 13290 | 13280 | 593 |
| 340 | 20230822 | 133000 | 7682466700 | 13290 | 13280 | 13290 | 13280 | 414 |
| 341 | 20230822 | 132900 | 7676966560 | 13290 | 13280 | 13290 | 13280 | 12690 |
| 342 | 20230822 | 132800 | 7508393270 | 13280 | 13280 | 13280 | 13270 | 1327 |
| 343 | 20230822 | 132700 | 7490778650 | 13280 | 13280 | 13280 | 13270 | 1058 |
| 344 | 20230822 | 132600 | 7476733560 | 13270 | 13270 | 13280 | 13270 | 718 |
| 345 | 20230822 | 132500 | 7467205460 | 13280 | 13280 | 13280 | 13270 | 1435 |
| 346 | 20230822 | 132400 | 7448158460 | 13280 | 13270 | 13280 | 13270 | 589 |
| 347 | 20230822 | 132300 | 7440338540 | 13280 | 13270 | 13280 | 13270 | 138 |
| 348 | 20230822 | 132200 | 7438506200 | 13280 | 13280 | 13280 | 13270 | 548 |
| 349 | 20230822 | 132100 | 7431233760 | 13270 | 13290 | 13290 | 13270 | 1140 |
| 350 | 20230822 | 132000 | 7416099070 | 13280 | 13290 | 13290 | 13280 | 1096 |
| 351 | 20230822 | 131900 | 7401535760 | 13290 | 13270 | 13290 | 13270 | 9392 |
| 352 | 20230822 | 131800 | 7276825250 | 13270 | 13280 | 13290 | 13270 | 2676 |
| 353 | 20230822 | 131700 | 7241288360 | 13280 | 13280 | 13290 | 13280 | 602 |
| 354 | 20230822 | 131600 | 7233292530 | 13290 | 13290 | 13290 | 13280 | 884 |
| 355 | 20230822 | 131500 | 7221549970 | 13290 | 13290 | 13300 | 13280 | 1303 |
| 356 | 20230822 | 131400 | 7204233080 | 13290 | 13290 | 13300 | 13290 | 1395 |
| 357 | 20230822 | 131300 | 7185693370 | 13290 | 13300 | 13300 | 13290 | 234 |
| 358 | 20230822 | 131200 | 7182583020 | 13300 | 13300 | 13300 | 13290 | 673 |
| 359 | 20230822 | 131100 | 7173634540 | 13290 | 13290 | 13300 | 13290 | 1261 |
| 360 | 20230822 | 131000 | 7156874990 | 13300 | 13290 | 13300 | 13290 | 781 |
| 361 | 20230822 | 130900 | 7146491520 | 13300 | 13290 | 13300 | 13290 | 182 |
| 362 | 20230822 | 130800 | 7144072450 | 13300 | 13300 | 13300 | 13290 | 1367 |
| 363 | 20230822 | 130700 | 7125902380 | 13300 | 13290 | 13300 | 13290 | 2227 |
| 364 | 20230822 | 130600 | 7096300580 | 13300 | 13310 | 13310 | 13290 | 5282 |
| 365 | 20230822 | 130500 | 7026049430 | 13310 | 13300 | 13310 | 13300 | 369 |
| 366 | 20230822 | 130400 | 7021139850 | 13300 | 13310 | 13310 | 13300 | 1163 |
| 367 | 20230822 | 130300 | 7005661760 | 13310 | 13310 | 13320 | 13310 | 1354 |
| 368 | 20230822 | 130200 | 6987639700 | 13310 | 13320 | 13320 | 13310 | 1708 |
| 369 | 20230822 | 130100 | 6964906020 | 13320 | 13320 | 13320 | 13310 | 258 |
| 370 | 20230822 | 130000 | 6961470410 | 13310 | 13340 | 13340 | 13310 | 4864 |
| 371 | 20230822 | 125900 | 6896656260 | 13340 | 13330 | 13340 | 13330 | 130 |
| 372 | 20230822 | 125800 | 6894923170 | 13340 | 13340 | 13340 | 13330 | 278 |
| 373 | 20230822 | 125700 | 6891216120 | 13340 | 13340 | 13340 | 13330 | 203 |
| 374 | 20230822 | 125600 | 6888508150 | 13330 | 13340 | 13340 | 13330 | 1139 |
| 375 | 20230822 | 125500 | 6873323190 | 13340 | 13330 | 13340 | 13330 | 1104 |
| 376 | 20230822 | 125400 | 6858605870 | 13340 | 13340 | 13340 | 13340 | 57 |
| 377 | 20230822 | 125300 | 6857845490 | 13340 | 13350 | 13350 | 13330 | 1934 |
| 378 | 20230822 | 125200 | 6832046060 | 13350 | 13350 | 13350 | 13340 | 80 |
| 379 | 20230822 | 125100 | 6830978130 | 13350 | 13350 | 13360 | 13350 | 251 |
| 380 | 20230822 | 125000 | 6827627030 | 13360 | 13350 | 13360 | 13350 | 294 |
| 381 | 20230822 | 124900 | 6823702090 | 13350 | 13350 | 13360 | 13350 | 2179 |
| 382 | 20230822 | 124800 | 6794611700 | 13340 | 13360 | 13370 | 13340 | 1276 |
| 383 | 20230822 | 124700 | 6777584740 | 13360 | 13370 | 13370 | 13360 | 870 |
| 384 | 20230822 | 124600 | 6765961380 | 13370 | 13360 | 13370 | 13350 | 6669 |
| 385 | 20230822 | 124500 | 6676848360 | 13350 | 13370 | 13370 | 13350 | 316 |
| 386 | 20230822 | 124400 | 6672626590 | 13370 | 13370 | 13370 | 13360 | 734 |
| 387 | 20230822 | 124300 | 6662818160 | 13370 | 13380 | 13380 | 13360 | 579 |
| 388 | 20230822 | 124200 | 6655075500 | 13380 | 13380 | 13380 | 13370 | 1169 |
| 389 | 20230822 | 124100 | 6639445380 | 13380 | 13370 | 13380 | 13370 | 577 |
| 390 | 20230822 | 124000 | 6631730730 | 13370 | 13370 | 13380 | 13370 | 570 |
| 391 | 20230822 | 123900 | 6624109420 | 13380 | 13380 | 13380 | 13370 | 666 |
| 392 | 20230822 | 123800 | 6615198880 | 13380 | 13390 | 13390 | 13380 | 209 |
| 393 | 20230822 | 123700 | 6612401510 | 13380 | 13380 | 13390 | 13380 | 2550 |
| 394 | 20230822 | 123600 | 6578280320 | 13390 | 13380 | 13390 | 13380 | 264 |
| 395 | 20230822 | 123500 | 6574745990 | 13390 | 13380 | 13390 | 13380 | 1396 |
| 396 | 20230822 | 123400 | 6556067340 | 13380 | 13390 | 13390 | 13380 | 72 |
| 397 | 20230822 | 123300 | 6555103300 | 13380 | 13390 | 13390 | 13380 | 2157 |
| 398 | 20230822 | 123200 | 6526242310 | 13380 | 13390 | 13390 | 13380 | 1043 |
| 399 | 20230822 | 123100 | 6512276790 | 13390 | 13400 | 13400 | 13390 | 426 |
| 400 | 20230822 | 123000 | 6506572090 | 13400 | 13400 | 13400 | 13390 | 79 |
| 401 | 20230822 | 122900 | 6505513580 | 13400 | 13390 | 13400 | 13390 | 963 |
| 402 | 20230822 | 122800 | 6492618340 | 13390 | 13400 | 13400 | 13390 | 340 |
| 403 | 20230822 | 122700 | 6488064980 | 13400 | 13400 | 13420 | 13400 | 6703 |
| 404 | 20230822 | 122600 | 6398212040 | 13400 | 13390 | 13400 | 13390 | 3650 |
| 405 | 20230822 | 122500 | 6349338440 | 13380 | 13370 | 13390 | 13370 | 4178 |
| 406 | 20230822 | 122400 | 6293447170 | 13370 | 13380 | 13380 | 13370 | 660 |
| 407 | 20230822 | 122300 | 6284618100 | 13380 | 13390 | 13390 | 13380 | 568 |
| 408 | 20230822 | 122200 | 6277017190 | 13390 | 13390 | 13390 | 13380 | 296 |
| 409 | 20230822 | 122100 | 6273056250 | 13380 | 13390 | 13390 | 13380 | 596 |
| 410 | 20230822 | 122000 | 6265075910 | 13390 | 13380 | 13390 | 13380 | 7447 |
| 411 | 20230822 | 121900 | 6165403780 | 13380 | 13370 | 13380 | 13370 | 147 |
| 412 | 20230822 | 121800 | 6163437710 | 13370 | 13370 | 13380 | 13370 | 1016 |
| 413 | 20230822 | 121700 | 6149851510 | 13380 | 13380 | 13380 | 13380 | 78 |
| 414 | 20230822 | 121600 | 6148807870 | 13370 | 13380 | 13380 | 13370 | 1600 |
| 415 | 20230822 | 121500 | 6127400120 | 13380 | 13390 | 13390 | 13380 | 2194 |
| 416 | 20230822 | 121400 | 6098040840 | 13390 | 13390 | 13390 | 13380 | 892 |
| 417 | 20230822 | 121300 | 6086105130 | 13390 | 13390 | 13390 | 13380 | 115 |
| 418 | 20230822 | 121200 | 6084566190 | 13380 | 13390 | 13390 | 13380 | 428 |
| 419 | 20230822 | 121100 | 6078838810 | 13380 | 13390 | 13390 | 13380 | 342 |
| 420 | 20230822 | 121000 | 6074262100 | 13390 | 13390 | 13390 | 13380 | 898 |
| 421 | 20230822 | 120900 | 6062245730 | 13390 | 13380 | 13390 | 13380 | 3709 |
| 422 | 20230822 | 120800 | 6012610880 | 13380 | 13380 | 13380 | 13380 | 138 |
| 423 | 20230822 | 120700 | 6010764440 | 13380 | 13370 | 13380 | 13370 | 2161 |
| 424 | 20230822 | 120600 | 5981869720 | 13370 | 13370 | 13370 | 13360 | 1048 |
| 425 | 20230822 | 120500 | 5967858260 | 13370 | 13370 | 13370 | 13370 | 342 |
| 426 | 20230822 | 120400 | 5963285720 | 13380 | 13360 | 13380 | 13350 | 4307 |
| 427 | 20230822 | 120300 | 5905720120 | 13360 | 13350 | 13360 | 13350 | 4927 |
| 428 | 20230822 | 120200 | 5839913590 | 13350 | 13360 | 13360 | 13350 | 212 |
| 429 | 20230822 | 120100 | 5837081890 | 13360 | 13360 | 13360 | 13360 | 20 |
| 430 | 20230822 | 120000 | 5836814690 | 13360 | 13360 | 13360 | 13350 | 1008 |
| 431 | 20230822 | 115900 | 5823357170 | 13350 | 13360 | 13360 | 13350 | 28 |
| 432 | 20230822 | 115800 | 5822983120 | 13350 | 13360 | 13360 | 13350 | 457 |
| 433 | 20230822 | 115700 | 5816879690 | 13350 | 13360 | 13360 | 13350 | 489 |
| 434 | 20230822 | 115600 | 5810347700 | 13360 | 13350 | 13360 | 13350 | 1616 |
| 435 | 20230822 | 115500 | 5788771310 | 13350 | 13350 | 13360 | 13350 | 101 |
| 436 | 20230822 | 115400 | 5787422760 | 13350 | 13350 | 13360 | 13350 | 183 |
| 437 | 20230822 | 115300 | 5784978070 | 13350 | 13340 | 13350 | 13340 | 4709 |
| 438 | 20230822 | 115200 | 5722138020 | 13330 | 13340 | 13340 | 13330 | 874 |
| 439 | 20230822 | 115100 | 5710486770 | 13330 | 13340 | 13340 | 13330 | 33 |
| 440 | 20230822 | 115000 | 5710046620 | 13340 | 13340 | 13340 | 13330 | 21 |
| 441 | 20230822 | 114900 | 5709766510 | 13330 | 13340 | 13340 | 13330 | 1367 |
| 442 | 20230822 | 114800 | 5691540450 | 13330 | 13330 | 13340 | 13330 | 5179 |
| 443 | 20230822 | 114700 | 5622486030 | 13320 | 13330 | 13330 | 13320 | 232 |
| 444 | 20230822 | 114600 | 5619394580 | 13320 | 13330 | 13340 | 13320 | 661 |
| 445 | 20230822 | 114500 | 5610583500 | 13330 | 13330 | 13340 | 13330 | 210 |
| 446 | 20230822 | 114400 | 5607782340 | 13330 | 13340 | 13340 | 13330 | 27 |
| 447 | 20230822 | 114300 | 5607422240 | 13330 | 13330 | 13340 | 13330 | 2371 |
| 448 | 20230822 | 114200 | 5575810570 | 13320 | 13320 | 13330 | 13310 | 4287 |
| 449 | 20230822 | 114100 | 5518720290 | 13310 | 13320 | 13320 | 13310 | 299 |
| 450 | 20230822 | 114000 | 5514738220 | 13310 | 13320 | 13320 | 13310 | 77 |
| 451 | 20230822 | 113900 | 5513712610 | 13310 | 13320 | 13320 | 13310 | 1103 |
| 452 | 20230822 | 113800 | 5499021730 | 13320 | 13320 | 13330 | 13320 | 912 |
| 453 | 20230822 | 113700 | 5486870980 | 13330 | 13330 | 13330 | 13320 | 118 |
| 454 | 20230822 | 113600 | 5485298120 | 13320 | 13330 | 13330 | 13320 | 315 |
| 455 | 20230822 | 113500 | 5481100660 | 13320 | 13340 | 13340 | 13320 | 846 |
| 456 | 20230822 | 113400 | 5469822660 | 13340 | 13340 | 13340 | 13330 | 357 |
| 457 | 20230822 | 113300 | 5465060810 | 13340 | 13340 | 13340 | 13330 | 424 |
| 458 | 20230822 | 113200 | 5459404680 | 13330 | 13310 | 13340 | 13310 | 6136 |
| 459 | 20230822 | 113100 | 5377677740 | 13310 | 13320 | 13320 | 13310 | 508 |
| 460 | 20230822 | 113000 | 5370915760 | 13320 | 13320 | 13320 | 13310 | 117 |
| 461 | 20230822 | 112900 | 5369357440 | 13310 | 13320 | 13320 | 13310 | 88 |
| 462 | 20230822 | 112800 | 5368185310 | 13310 | 13340 | 13340 | 13310 | 1286 |
| 463 | 20230822 | 112700 | 5351046620 | 13330 | 13340 | 13340 | 13330 | 343 |
| 464 | 20230822 | 112600 | 5346474240 | 13330 | 13330 | 13340 | 13330 | 221 |
| 465 | 20230822 | 112500 | 5343528020 | 13330 | 13330 | 13340 | 13330 | 871 |
| 466 | 20230822 | 112400 | 5331916770 | 13330 | 13310 | 13340 | 13310 | 850 |
| 467 | 20230822 | 112300 | 5320597700 | 13340 | 13320 | 13340 | 13310 | 4900 |
| 468 | 20230822 | 112200 | 5255277320 | 13320 | 13300 | 13320 | 13300 | 4330 |
| 469 | 20230822 | 112100 | 5197678200 | 13290 | 13300 | 13300 | 13290 | 906 |
| 470 | 20230822 | 112000 | 5185636320 | 13290 | 13300 | 13300 | 13290 | 78 |
| 471 | 20230822 | 111900 | 5184599040 | 13300 | 13310 | 13310 | 13290 | 947 |
| 472 | 20230822 | 111800 | 5172003560 | 13310 | 13310 | 13310 | 13300 | 33 |
| 473 | 20230822 | 111700 | 5171564360 | 13300 | 13310 | 13310 | 13300 | 906 |
| 474 | 20230822 | 111600 | 5159513390 | 13310 | 13310 | 13310 | 13300 | 612 |
| 475 | 20230822 | 111500 | 5151373590 | 13310 | 13300 | 13310 | 13300 | 1663 |
| 476 | 20230822 | 111400 | 5129255540 | 13300 | 13300 | 13310 | 13300 | 1349 |
| 477 | 20230822 | 111300 | 5111312660 | 13300 | 13300 | 13300 | 13300 | 2006 |
| 478 | 20230822 | 111200 | 5084632860 | 13290 | 13290 | 13300 | 13290 | 481 |
| 479 | 20230822 | 111100 | 5078239920 | 13300 | 13300 | 13300 | 13290 | 239 |
| 480 | 20230822 | 111000 | 5075063290 | 13290 | 13280 | 13300 | 13280 | 4414 |
| 481 | 20230822 | 110900 | 5016401300 | 13280 | 13290 | 13290 | 13280 | 969 |
| 482 | 20230822 | 110800 | 5003528230 | 13290 | 13290 | 13290 | 13280 | 272 |
| 483 | 20230822 | 110700 | 4999913390 | 13290 | 13280 | 13300 | 13270 | 7397 |
| 484 | 20230822 | 110600 | 4901642490 | 13280 | 13290 | 13290 | 13280 | 2378 |
| 485 | 20230822 | 110500 | 4870059740 | 13290 | 13290 | 13290 | 13280 | 2889 |
| 486 | 20230822 | 110400 | 4831664980 | 13290 | 13300 | 13300 | 13290 | 251 |
| 487 | 20230822 | 110300 | 4828327620 | 13290 | 13290 | 13310 | 13290 | 3207 |
| 488 | 20230822 | 110200 | 4785694550 | 13290 | 13300 | 13300 | 13280 | 3429 |
| 489 | 20230822 | 110100 | 4740131330 | 13290 | 13300 | 13300 | 13290 | 92 |
| 490 | 20230822 | 110000 | 4738907760 | 13290 | 13290 | 13310 | 13290 | 2585 |
| 491 | 20230822 | 105900 | 4704536330 | 13290 | 13290 | 13290 | 13280 | 105 |
| 492 | 20230822 | 105800 | 4703140910 | 13290 | 13270 | 13290 | 13270 | 4328 |
| 493 | 20230822 | 105700 | 4645664260 | 13270 | 13280 | 13280 | 13270 | 132 |
| 494 | 20230822 | 105600 | 4643912010 | 13280 | 13280 | 13280 | 13270 | 5220 |
| 495 | 20230822 | 105500 | 4574638730 | 13280 | 13270 | 13280 | 13270 | 78 |
| 496 | 20230822 | 105400 | 4573602930 | 13280 | 13280 | 13280 | 13270 | 2896 |
| 497 | 20230822 | 105300 | 4535145690 | 13290 | 13280 | 13290 | 13280 | 3233 |
| 498 | 20230822 | 105200 | 4492192080 | 13280 | 13290 | 13300 | 13280 | 3880 |
| 499 | 20230822 | 105100 | 4440634190 | 13290 | 13300 | 13300 | 13290 | 111 |
| 500 | 20230822 | 105000 | 4439158330 | 13290 | 13300 | 13310 | 13290 | 2474 |
| 501 | 20230822 | 104900 | 4406274020 | 13300 | 13310 | 13310 | 13300 | 868 |
| 502 | 20230822 | 104800 | 4394728830 | 13310 | 13310 | 13310 | 13300 | 272 |
| 503 | 20230822 | 104700 | 4391109590 | 13310 | 13300 | 13310 | 13300 | 1320 |
| 504 | 20230822 | 104600 | 4373552860 | 13300 | 13310 | 13310 | 13290 | 1284 |
| 505 | 20230822 | 104500 | 4356475250 | 13300 | 13300 | 13300 | 13300 | 501 |
| 506 | 20230822 | 104400 | 4349811950 | 13300 | 13300 | 13300 | 13290 | 4030 |
| 507 | 20230822 | 104300 | 4296213050 | 13290 | 13290 | 13300 | 13290 | 5204 |
| 508 | 20230822 | 104200 | 4227041200 | 13290 | 13290 | 13290 | 13280 | 950 |
| 509 | 20230822 | 104100 | 4214423590 | 13290 | 13290 | 13290 | 13280 | 1518 |
| 510 | 20230822 | 104000 | 4194249530 | 13280 | 13290 | 13290 | 13280 | 4502 |
| 511 | 20230822 | 103900 | 4134417990 | 13290 | 13300 | 13300 | 13290 | 1096 |
| 512 | 20230822 | 103800 | 4119851200 | 13300 | 13300 | 13300 | 13290 | 1578 |
| 513 | 20230822 | 103700 | 4098864160 | 13300 | 13300 | 13300 | 13290 | 1339 |
| 514 | 20230822 | 103600 | 4081055650 | 13300 | 13300 | 13300 | 13290 | 291 |
| 515 | 20230822 | 103500 | 4077185380 | 13300 | 13320 | 13320 | 13300 | 2955 |
| 516 | 20230822 | 103400 | 4037880240 | 13310 | 13320 | 13320 | 13310 | 146 |
| 517 | 20230822 | 103300 | 4035936110 | 13310 | 13320 | 13320 | 13310 | 171 |
| 518 | 20230822 | 103200 | 4033659250 | 13320 | 13310 | 13320 | 13310 | 160 |
| 519 | 20230822 | 103100 | 4031529620 | 13310 | 13320 | 13320 | 13310 | 1673 |
| 520 | 20230822 | 103000 | 4009261210 | 13320 | 13300 | 13330 | 13300 | 3654 |
| 521 | 20230822 | 102900 | 3960622140 | 13290 | 13300 | 13300 | 13290 | 115 |
| 522 | 20230822 | 102800 | 3959092940 | 13290 | 13310 | 13310 | 13290 | 3889 |
| 523 | 20230822 | 102700 | 3907377120 | 13310 | 13310 | 13310 | 13310 | 310 |
| 524 | 20230822 | 102600 | 3903251020 | 13310 | 13300 | 13320 | 13300 | 2550 |
| 525 | 20230822 | 102500 | 3869314110 | 13300 | 13290 | 13300 | 13270 | 6412 |
| 526 | 20230822 | 102400 | 3784168240 | 13280 | 13290 | 13290 | 13280 | 984 |
| 527 | 20230822 | 102300 | 3771098770 | 13290 | 13280 | 13290 | 13270 | 4501 |
| 528 | 20230822 | 102200 | 3711330340 | 13280 | 13270 | 13280 | 13270 | 1438 |
| 529 | 20230822 | 102100 | 3692236750 | 13270 | 13290 | 13290 | 13270 | 2922 |
| 530 | 20230822 | 102000 | 3653437430 | 13280 | 13290 | 13300 | 13280 | 1794 |
| 531 | 20230822 | 101900 | 3629594220 | 13290 | 13300 | 13300 | 13290 | 131 |
| 532 | 20230822 | 101800 | 3627851980 | 13290 | 13300 | 13310 | 13290 | 2648 |
| 533 | 20230822 | 101700 | 3592634420 | 13310 | 13300 | 13310 | 13300 | 1217 |
| 534 | 20230822 | 101600 | 3576444770 | 13300 | 13300 | 13310 | 13300 | 696 |
| 535 | 20230822 | 101500 | 3567185900 | 13300 | 13300 | 13300 | 13300 | 1947 |
| 536 | 20230822 | 101400 | 3541290800 | 13300 | 13310 | 13310 | 13290 | 1850 |
| 537 | 20230822 | 101300 | 3516680630 | 13300 | 13300 | 13310 | 13300 | 667 |
| 538 | 20230822 | 101200 | 3507809000 | 13300 | 13290 | 13300 | 13290 | 1186 |
| 539 | 20230822 | 101100 | 3492041800 | 13290 | 13290 | 13290 | 13280 | 583 |
| 540 | 20230822 | 101000 | 3484293760 | 13290 | 13280 | 13290 | 13280 | 2974 |
| 541 | 20230822 | 100900 | 3444795950 | 13280 | 13270 | 13280 | 13270 | 964 |
| 542 | 20230822 | 100800 | 3431996710 | 13270 | 13290 | 13290 | 13270 | 1472 |
| 543 | 20230822 | 100700 | 3412447370 | 13290 | 13300 | 13300 | 13290 | 3522 |
| 544 | 20230822 | 100600 | 3365628910 | 13300 | 13300 | 13310 | 13290 | 2496 |
| 545 | 20230822 | 100500 | 3332434010 | 13300 | 13310 | 13310 | 13300 | 173 |
| 546 | 20230822 | 100400 | 3330132440 | 13310 | 13310 | 13320 | 13300 | 1458 |
| 547 | 20230822 | 100300 | 3310731450 | 13320 | 13350 | 13350 | 13310 | 8548 |
| 548 | 20230822 | 100200 | 3196778510 | 13350 | 13360 | 13360 | 13350 | 1748 |
| 549 | 20230822 | 100100 | 3173439540 | 13350 | 13360 | 13360 | 13350 | 427 |
| 550 | 20230822 | 100000 | 3167736940 | 13360 | 13340 | 13360 | 13340 | 3919 |
| 551 | 20230822 | 095900 | 3115405530 | 13350 | 13350 | 13350 | 13340 | 351 |
| 552 | 20230822 | 095800 | 3110719710 | 13340 | 13340 | 13350 | 13340 | 2813 |
| 553 | 20230822 | 095700 | 3073176030 | 13340 | 13350 | 13350 | 13340 | 3725 |
| 554 | 20230822 | 095600 | 3023483830 | 13340 | 13360 | 13360 | 13320 | 7483 |
| 555 | 20230822 | 095500 | 2923733890 | 13350 | 13350 | 13360 | 13350 | 603 |
| 556 | 20230822 | 095400 | 2915678340 | 13350 | 13340 | 13350 | 13330 | 2775 |
| 557 | 20230822 | 095300 | 2878645780 | 13340 | 13360 | 13360 | 13330 | 7452 |
| 558 | 20230822 | 095200 | 2779161220 | 13360 | 13370 | 13370 | 13360 | 472 |
| 559 | 20230822 | 095100 | 2772851170 | 13370 | 13360 | 13370 | 13350 | 1163 |
| 560 | 20230822 | 095000 | 2757314030 | 13360 | 13350 | 13360 | 13350 | 515 |
| 561 | 20230822 | 094900 | 2750437300 | 13360 | 13370 | 13370 | 13360 | 1357 |
| 562 | 20230822 | 094800 | 2732304140 | 13370 | 13380 | 13380 | 13350 | 485 |
| 563 | 20230822 | 094700 | 2725815290 | 13380 | 13360 | 13380 | 13350 | 8727 |
| 564 | 20230822 | 094600 | 2609137880 | 13370 | 13320 | 13370 | 13320 | 6551 |
| 565 | 20230822 | 094500 | 2521781050 | 13330 | 13330 | 13330 | 13320 | 536 |
| 566 | 20230822 | 094400 | 2514636770 | 13330 | 13320 | 13330 | 13320 | 523 |
| 567 | 20230822 | 094300 | 2507669950 | 13320 | 13300 | 13320 | 13300 | 1091 |
| 568 | 20230822 | 094200 | 2493148210 | 13300 | 13300 | 13310 | 13280 | 3457 |
| 569 | 20230822 | 094100 | 2447193770 | 13300 | 13270 | 13300 | 13270 | 3103 |
| 570 | 20230822 | 094000 | 2405982870 | 13270 | 13270 | 13270 | 13260 | 725 |
| 571 | 20230822 | 093900 | 2396362150 | 13260 | 13280 | 13280 | 13260 | 2818 |
| 572 | 20230822 | 093800 | 2358988610 | 13270 | 13280 | 13280 | 13270 | 1669 |
| 573 | 20230822 | 093700 | 2336837780 | 13270 | 13270 | 13290 | 13260 | 5127 |
| 574 | 20230822 | 093600 | 2268773250 | 13260 | 13260 | 13270 | 13250 | 387 |
| 575 | 20230822 | 093500 | 2263640610 | 13260 | 13260 | 13260 | 13250 | 5120 |
| 576 | 20230822 | 093400 | 2195757860 | 13260 | 13270 | 13270 | 13260 | 462 |
| 577 | 20230822 | 093300 | 2189631490 | 13270 | 13280 | 13300 | 13260 | 5290 |
| 578 | 20230822 | 093200 | 2119410720 | 13290 | 13290 | 13300 | 13280 | 1632 |
| 579 | 20230822 | 093100 | 2097720150 | 13290 | 13310 | 13310 | 13290 | 2603 |
| 580 | 20230822 | 093000 | 2063112890 | 13300 | 13300 | 13310 | 13290 | 1310 |
| 581 | 20230822 | 092900 | 2045692190 | 13300 | 13270 | 13300 | 13270 | 4001 |
| 582 | 20230822 | 092800 | 1992524790 | 13280 | 13270 | 13280 | 13270 | 1325 |
| 583 | 20230822 | 092700 | 1974941670 | 13270 | 13260 | 13270 | 13260 | 1704 |
| 584 | 20230822 | 092600 | 1952330170 | 13270 | 13270 | 13280 | 13260 | 3291 |
| 585 | 20230822 | 092500 | 1908655570 | 13270 | 13260 | 13280 | 13260 | 2211 |
| 586 | 20230822 | 092400 | 1879317410 | 13260 | 13260 | 13270 | 13250 | 3282 |
| 587 | 20230822 | 092300 | 1835793700 | 13250 | 13260 | 13260 | 13250 | 1712 |
| 588 | 20230822 | 092200 | 1813093820 | 13260 | 13270 | 13270 | 13260 | 458 |
| 589 | 20230822 | 092100 | 1807020150 | 13260 | 13290 | 13290 | 13260 | 3770 |
| 590 | 20230822 | 092000 | 1756964170 | 13290 | 13290 | 13300 | 13280 | 4090 |
| 591 | 20230822 | 091900 | 1702608800 | 13290 | 13290 | 13300 | 13290 | 1704 |
| 592 | 20230822 | 091800 | 1679947900 | 13300 | 13300 | 13300 | 13290 | 7131 |
| 593 | 20230822 | 091700 | 1585124990 | 13310 | 13330 | 13330 | 13310 | 8632 |
| 594 | 20230822 | 091600 | 1470165840 | 13330 | 13340 | 13340 | 13330 | 2578 |
| 595 | 20230822 | 091500 | 1435800520 | 13340 | 13330 | 13340 | 13330 | 1170 |
| 596 | 20230822 | 091400 | 1420203230 | 13340 | 13360 | 13360 | 13340 | 2589 |
| 597 | 20230822 | 091300 | 1385662420 | 13350 | 13380 | 13380 | 13350 | 3354 |
| 598 | 20230822 | 091200 | 1340848850 | 13370 | 13370 | 13370 | 13360 | 1340 |
| 599 | 20230822 | 091100 | 1322933290 | 13360 | 13350 | 13360 | 13340 | 3337 |
| 600 | 20230822 | 091000 | 1278370580 | 13350 | 13380 | 13390 | 13340 | 5310 |
| 601 | 20230822 | 090900 | 1207420810 | 13380 | 13380 | 13390 | 13380 | 3777 |
| 602 | 20230822 | 090800 | 1156856210 | 13380 | 13450 | 13450 | 13380 | 21149 |
| 603 | 20230822 | 090700 | 872902830 | 13450 | 13470 | 13470 | 13450 | 7747 |
| 604 | 20230822 | 090600 | 768647510 | 13460 | 13480 | 13480 | 13450 | 4057 |
| 605 | 20230822 | 090500 | 714003840 | 13470 | 13470 | 13480 | 13460 | 4767 |
| 606 | 20230822 | 090400 | 649801190 | 13470 | 13480 | 13480 | 13460 | 3622 |
| 607 | 20230822 | 090300 | 601016550 | 13480 | 13490 | 13490 | 13460 | 15477 |
| 608 | 20230822 | 090200 | 392517740 | 13490 | 13510 | 13510 | 13480 | 4155 |
| 609 | 20230822 | 090100 | 336441150 | 13520 | 13520 | 13540 | 13500 | 13951 |
| 610 | 20230822 | 090000 | 147807760 | 13520 | 13420 | 13530 | 13420 | 10988 |