32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 3 | 20230823 | 190500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230823 | 190400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230823 | 190300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230823 | 190200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230823 | 190100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230823 | 190000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230823 | 185900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230823 | 185800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230823 | 185700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230823 | 185600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230823 | 185500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230823 | 185400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230823 | 185300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230823 | 185200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230823 | 185100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230823 | 185000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230823 | 184900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230823 | 184800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230823 | 184700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230823 | 184600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230823 | 184500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230823 | 184400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230823 | 184300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230823 | 184200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230823 | 184100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230823 | 184000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230823 | 183900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230823 | 183800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230823 | 183700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230823 | 183600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 33 | 20230823 | 183500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230823 | 183400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230823 | 183300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230823 | 183200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230823 | 183100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230823 | 183000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230823 | 182900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230823 | 182800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230823 | 182700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230823 | 182600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230823 | 182500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230823 | 182400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230823 | 182300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230823 | 182200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230823 | 182100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230823 | 182000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230823 | 181900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230823 | 181800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230823 | 181700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230823 | 181600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230823 | 181500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230823 | 181400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230823 | 181300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230823 | 181200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230823 | 181100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230823 | 181000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230823 | 180900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230823 | 180800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230823 | 180700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230823 | 180600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 63 | 20230823 | 180500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230823 | 180400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230823 | 180300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230823 | 180200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230823 | 180100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230823 | 180000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230823 | 175900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230823 | 175800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230823 | 175700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230823 | 175600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230823 | 175500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230823 | 175400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230823 | 175300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230823 | 175200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230823 | 175100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230823 | 175000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230823 | 174900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230823 | 174800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230823 | 174700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230823 | 174600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230823 | 174500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230823 | 174400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230823 | 174300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230823 | 174200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230823 | 174100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230823 | 174000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230823 | 173900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230823 | 173800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230823 | 173700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230823 | 173600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 93 | 20230823 | 173500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230823 | 173400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230823 | 173300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230823 | 173200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230823 | 173100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230823 | 173000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230823 | 172900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230823 | 172800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230823 | 172700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230823 | 172600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230823 | 172500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230823 | 172400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230823 | 172300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230823 | 172200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230823 | 172100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230823 | 172000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230823 | 171900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230823 | 171800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230823 | 171700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230823 | 171600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230823 | 171500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230823 | 171400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230823 | 171300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230823 | 171200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230823 | 171100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230823 | 171000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230823 | 170900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230823 | 170800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230823 | 170700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230823 | 170600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 123 | 20230823 | 170500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230823 | 170400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230823 | 170300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230823 | 170200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230823 | 170100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230823 | 170000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230823 | 165900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230823 | 165800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230823 | 165700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230823 | 165600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230823 | 165500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230823 | 165400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230823 | 165300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230823 | 165200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230823 | 165100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230823 | 165000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230823 | 164900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230823 | 164800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230823 | 164700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230823 | 164600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230823 | 164500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230823 | 164400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230823 | 164300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230823 | 164200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230823 | 164100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230823 | 164000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230823 | 163900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230823 | 163800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230823 | 163700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230823 | 163600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 153 | 20230823 | 163500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230823 | 163400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230823 | 163300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230823 | 163200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230823 | 163100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230823 | 163000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230823 | 162900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230823 | 162800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230823 | 162700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230823 | 162600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230823 | 162500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230823 | 162400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230823 | 162300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230823 | 162200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230823 | 162100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230823 | 162000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230823 | 161900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230823 | 161800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230823 | 161700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230823 | 161600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230823 | 161500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230823 | 161400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230823 | 161300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230823 | 161200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230823 | 161100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230823 | 161000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230823 | 160900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230823 | 160800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230823 | 160700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230823 | 160600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 183 | 20230823 | 160500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230823 | 160400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230823 | 160300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230823 | 160200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230823 | 160100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230823 | 160000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230823 | 155900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230823 | 155800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230823 | 155700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230823 | 155600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230823 | 155500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230823 | 155400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230823 | 155300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230823 | 155200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230823 | 155100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230823 | 155000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230823 | 154900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230823 | 154800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230823 | 154700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230823 | 154600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230823 | 154500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230823 | 154400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230823 | 154300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230823 | 154200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230823 | 154100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230823 | 154000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230823 | 153900 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230823 | 153800 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230823 | 153700 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230823 | 153600 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 213 | 20230823 | 153500 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230823 | 153400 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230823 | 153300 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230823 | 153200 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230823 | 153100 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230823 | 153000 | 8315100640 | 13180 | 13180 | 13180 | 13180 | 50353 |
| 219 | 20230823 | 152900 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230823 | 152800 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230823 | 152700 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230823 | 152600 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230823 | 152500 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230823 | 152400 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230823 | 152300 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230823 | 152200 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230823 | 152100 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230823 | 152000 | 7651448100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230823 | 151900 | 7651448100 | 13180 | 13180 | 13190 | 13180 | 1174 |
| 230 | 20230823 | 151800 | 7635968920 | 13180 | 13180 | 13190 | 13170 | 1491 |
| 231 | 20230823 | 151700 | 7616323610 | 13170 | 13180 | 13180 | 13170 | 2607 |
| 232 | 20230823 | 151600 | 7581981070 | 13170 | 13170 | 13180 | 13170 | 3237 |
| 233 | 20230823 | 151500 | 7539349600 | 13170 | 13170 | 13180 | 13170 | 2228 |
| 234 | 20230823 | 151400 | 7509997860 | 13170 | 13180 | 13190 | 13160 | 2892 |
| 235 | 20230823 | 151300 | 7471903320 | 13200 | 13160 | 13200 | 13160 | 10289 |
| 236 | 20230823 | 151200 | 7336299510 | 13160 | 13160 | 13170 | 13160 | 1677 |
| 237 | 20230823 | 151100 | 7314229690 | 13170 | 13170 | 13170 | 13160 | 2442 |
| 238 | 20230823 | 151000 | 7282087910 | 13170 | 13170 | 13190 | 13160 | 3042 |
| 239 | 20230823 | 150900 | 7242016720 | 13170 | 13160 | 13190 | 13160 | 5050 |
| 240 | 20230823 | 150800 | 7175491610 | 13160 | 13160 | 13170 | 13160 | 2008 |
| 241 | 20230823 | 150700 | 7149061690 | 13160 | 13170 | 13170 | 13160 | 2288 |
| 242 | 20230823 | 150600 | 7118945800 | 13170 | 13160 | 13180 | 13150 | 3719 |
| 243 | 20230823 | 150500 | 7069992780 | 13160 | 13170 | 13170 | 13160 | 3345 |
| 244 | 20230823 | 150400 | 7025951460 | 13170 | 13170 | 13180 | 13160 | 1722 |
| 245 | 20230823 | 150300 | 7003276400 | 13170 | 13170 | 13190 | 13160 | 3459 |
| 246 | 20230823 | 150200 | 6957716640 | 13180 | 13180 | 13190 | 13150 | 5157 |
| 247 | 20230823 | 150100 | 6889820020 | 13180 | 13180 | 13190 | 13160 | 3450 |
| 248 | 20230823 | 150000 | 6844361390 | 13180 | 13180 | 13190 | 13160 | 3086 |
| 249 | 20230823 | 145900 | 6803712280 | 13180 | 13170 | 13190 | 13170 | 2187 |
| 250 | 20230823 | 145800 | 6774894190 | 13160 | 13170 | 13180 | 13160 | 2297 |
| 251 | 20230823 | 145700 | 6744649770 | 13170 | 13180 | 13180 | 13160 | 1828 |
| 252 | 20230823 | 145600 | 6720577590 | 13190 | 13150 | 13190 | 13150 | 6882 |
| 253 | 20230823 | 145500 | 6629958370 | 13150 | 13150 | 13160 | 13140 | 14074 |
| 254 | 20230823 | 145400 | 6444861980 | 13150 | 13160 | 13160 | 13150 | 3842 |
| 255 | 20230823 | 145300 | 6394320990 | 13160 | 13160 | 13170 | 13160 | 1736 |
| 256 | 20230823 | 145200 | 6371474990 | 13160 | 13170 | 13170 | 13160 | 2409 |
| 257 | 20230823 | 145100 | 6339772230 | 13170 | 13160 | 13170 | 13160 | 2139 |
| 258 | 20230823 | 145000 | 6311620310 | 13160 | 13160 | 13170 | 13160 | 2712 |
| 259 | 20230823 | 144900 | 6275930110 | 13160 | 13170 | 13170 | 13160 | 1573 |
| 260 | 20230823 | 144800 | 6255229220 | 13170 | 13170 | 13180 | 13160 | 3305 |
| 261 | 20230823 | 144700 | 6211708010 | 13180 | 13170 | 13180 | 13170 | 2509 |
| 262 | 20230823 | 144600 | 6178664170 | 13180 | 13170 | 13180 | 13170 | 3755 |
| 263 | 20230823 | 144500 | 6129194910 | 13180 | 13170 | 13180 | 13170 | 2518 |
| 264 | 20230823 | 144400 | 6096032340 | 13170 | 13180 | 13180 | 13170 | 2384 |
| 265 | 20230823 | 144300 | 6064625060 | 13180 | 13190 | 13190 | 13180 | 4051 |
| 266 | 20230823 | 144200 | 6011231130 | 13190 | 13200 | 13200 | 13190 | 3272 |
| 267 | 20230823 | 144100 | 5968072110 | 13190 | 13200 | 13200 | 13190 | 2662 |
| 268 | 20230823 | 144000 | 5932958250 | 13190 | 13190 | 13200 | 13190 | 1638 |
| 269 | 20230823 | 143900 | 5911352010 | 13190 | 13200 | 13210 | 13190 | 2686 |
| 270 | 20230823 | 143800 | 5875891840 | 13210 | 13200 | 13210 | 13200 | 1770 |
| 271 | 20230823 | 143700 | 5852525110 | 13200 | 13200 | 13210 | 13200 | 3428 |
| 272 | 20230823 | 143600 | 5807275270 | 13200 | 13200 | 13210 | 13200 | 2389 |
| 273 | 20230823 | 143500 | 5775733750 | 13200 | 13200 | 13210 | 13200 | 2479 |
| 274 | 20230823 | 143400 | 5743000380 | 13210 | 13210 | 13210 | 13200 | 1417 |
| 275 | 20230823 | 143300 | 5724291790 | 13210 | 13210 | 13210 | 13210 | 3082 |
| 276 | 20230823 | 143200 | 5683578570 | 13210 | 13210 | 13220 | 13210 | 938 |
| 277 | 20230823 | 143100 | 5671186310 | 13210 | 13210 | 13220 | 13210 | 1104 |
| 278 | 20230823 | 143000 | 5656602290 | 13210 | 13210 | 13220 | 13210 | 1151 |
| 279 | 20230823 | 142900 | 5641395480 | 13210 | 13220 | 13220 | 13210 | 1636 |
| 280 | 20230823 | 142800 | 5619775110 | 13210 | 13210 | 13220 | 13210 | 916 |
| 281 | 20230823 | 142700 | 5607674730 | 13210 | 13220 | 13220 | 13210 | 749 |
| 282 | 20230823 | 142600 | 5597778770 | 13210 | 13220 | 13220 | 13210 | 4664 |
| 283 | 20230823 | 142500 | 5536125770 | 13230 | 13220 | 13230 | 13220 | 702 |
| 284 | 20230823 | 142400 | 5526843800 | 13220 | 13220 | 13230 | 13220 | 1038 |
| 285 | 20230823 | 142300 | 5513120420 | 13220 | 13230 | 13230 | 13220 | 1337 |
| 286 | 20230823 | 142200 | 5495442200 | 13220 | 13220 | 13230 | 13220 | 964 |
| 287 | 20230823 | 142100 | 5482691200 | 13220 | 13230 | 13230 | 13220 | 920 |
| 288 | 20230823 | 142000 | 5470522250 | 13230 | 13230 | 13230 | 13220 | 1781 |
| 289 | 20230823 | 141900 | 5446976280 | 13230 | 13230 | 13230 | 13220 | 601 |
| 290 | 20230823 | 141800 | 5439025520 | 13230 | 13230 | 13230 | 13230 | 37 |
| 291 | 20230823 | 141700 | 5438536010 | 13230 | 13230 | 13230 | 13220 | 468 |
| 292 | 20230823 | 141600 | 5432346640 | 13230 | 13230 | 13230 | 13220 | 443 |
| 293 | 20230823 | 141500 | 5426487370 | 13230 | 13220 | 13230 | 13220 | 1887 |
| 294 | 20230823 | 141400 | 5401538700 | 13220 | 13210 | 13230 | 13210 | 12792 |
| 295 | 20230823 | 141300 | 5232492210 | 13200 | 13210 | 13210 | 13200 | 407 |
| 296 | 20230823 | 141200 | 5227117310 | 13210 | 13210 | 13210 | 13200 | 242 |
| 297 | 20230823 | 141100 | 5223921140 | 13210 | 13210 | 13210 | 13200 | 1087 |
| 298 | 20230823 | 141000 | 5209564680 | 13200 | 13210 | 13210 | 13200 | 1599 |
| 299 | 20230823 | 140900 | 5188444100 | 13210 | 13210 | 13210 | 13200 | 450 |
| 300 | 20230823 | 140800 | 5182500870 | 13210 | 13210 | 13220 | 13200 | 5419 |
| 301 | 20230823 | 140700 | 5110915190 | 13220 | 13210 | 13220 | 13210 | 522 |
| 302 | 20230823 | 140600 | 5104016570 | 13210 | 13210 | 13220 | 13210 | 583 |
| 303 | 20230823 | 140500 | 5096313530 | 13220 | 13220 | 13220 | 13210 | 679 |
| 304 | 20230823 | 140400 | 5087338180 | 13220 | 13220 | 13220 | 13220 | 167 |
| 305 | 20230823 | 140300 | 5085130440 | 13210 | 13220 | 13220 | 13210 | 297 |
| 306 | 20230823 | 140200 | 5081206680 | 13220 | 13210 | 13220 | 13210 | 229 |
| 307 | 20230823 | 140100 | 5078179580 | 13220 | 13220 | 13220 | 13210 | 379 |
| 308 | 20230823 | 140000 | 5073170490 | 13220 | 13220 | 13220 | 13210 | 379 |
| 309 | 20230823 | 135900 | 5068163150 | 13220 | 13220 | 13220 | 13210 | 111 |
| 310 | 20230823 | 135800 | 5066696720 | 13220 | 13210 | 13220 | 13210 | 330 |
| 311 | 20230823 | 135700 | 5062334730 | 13210 | 13220 | 13220 | 13210 | 157 |
| 312 | 20230823 | 135600 | 5060260710 | 13220 | 13210 | 13220 | 13210 | 208 |
| 313 | 20230823 | 135500 | 5057511650 | 13210 | 13220 | 13220 | 13210 | 413 |
| 314 | 20230823 | 135400 | 5052053790 | 13210 | 13220 | 13220 | 13210 | 3323 |
| 315 | 20230823 | 135300 | 5008154920 | 13220 | 13220 | 13220 | 13220 | 265 |
| 316 | 20230823 | 135200 | 5004651620 | 13220 | 13220 | 13220 | 13210 | 660 |
| 317 | 20230823 | 135100 | 4995928900 | 13220 | 13220 | 13220 | 13210 | 262 |
| 318 | 20230823 | 135000 | 4992465510 | 13210 | 13220 | 13220 | 13210 | 805 |
| 319 | 20230823 | 134900 | 4981825300 | 13220 | 13220 | 13220 | 13220 | 299 |
| 320 | 20230823 | 134800 | 4977872520 | 13210 | 13220 | 13220 | 13210 | 201 |
| 321 | 20230823 | 134700 | 4975216480 | 13220 | 13220 | 13220 | 13210 | 57 |
| 322 | 20230823 | 134600 | 4974463150 | 13220 | 13220 | 13220 | 13220 | 200 |
| 323 | 20230823 | 134500 | 4971819150 | 13220 | 13210 | 13220 | 13210 | 1477 |
| 324 | 20230823 | 134400 | 4952297160 | 13220 | 13220 | 13220 | 13220 | 20 |
| 325 | 20230823 | 134300 | 4952032760 | 13220 | 13220 | 13220 | 13210 | 135 |
| 326 | 20230823 | 134200 | 4950248100 | 13220 | 13220 | 13220 | 13220 | 20 |
| 327 | 20230823 | 134100 | 4949983700 | 13210 | 13210 | 13220 | 13210 | 41 |
| 328 | 20230823 | 134000 | 4949441850 | 13210 | 13210 | 13220 | 13210 | 2159 |
| 329 | 20230823 | 133900 | 4920921360 | 13220 | 13220 | 13220 | 13220 | 233 |
| 330 | 20230823 | 133800 | 4917841100 | 13210 | 13210 | 13210 | 13210 | 1 |
| 331 | 20230823 | 133700 | 4917827890 | 13210 | 13210 | 13220 | 13210 | 646 |
| 332 | 20230823 | 133600 | 4909291230 | 13210 | 13200 | 13210 | 13200 | 1159 |
| 333 | 20230823 | 133500 | 4893980890 | 13210 | 13210 | 13220 | 13210 | 2224 |
| 334 | 20230823 | 133400 | 4864601030 | 13220 | 13210 | 13220 | 13210 | 36 |
| 335 | 20230823 | 133300 | 4864125420 | 13220 | 13220 | 13220 | 13220 | 142 |
| 336 | 20230823 | 133200 | 4862248180 | 13210 | 13230 | 13230 | 13210 | 17350 |
| 337 | 20230823 | 133100 | 4632754250 | 13230 | 13220 | 13230 | 13220 | 188 |
| 338 | 20230823 | 133000 | 4630268820 | 13220 | 13230 | 13230 | 13220 | 343 |
| 339 | 20230823 | 132900 | 4625731270 | 13230 | 13220 | 13230 | 13220 | 136 |
| 340 | 20230823 | 132800 | 4623933290 | 13220 | 13230 | 13230 | 13220 | 357 |
| 341 | 20230823 | 132700 | 4619210260 | 13230 | 13230 | 13240 | 13220 | 3578 |
| 342 | 20230823 | 132600 | 4571873620 | 13240 | 13230 | 13240 | 13230 | 11 |
| 343 | 20230823 | 132500 | 4571727990 | 13230 | 13240 | 13240 | 13230 | 489 |
| 344 | 20230823 | 132400 | 4565257390 | 13240 | 13240 | 13240 | 13240 | 160 |
| 345 | 20230823 | 132300 | 4563138990 | 13240 | 13230 | 13240 | 13230 | 270 |
| 346 | 20230823 | 132200 | 4559564670 | 13230 | 13240 | 13240 | 13230 | 489 |
| 347 | 20230823 | 132100 | 4553094570 | 13240 | 13240 | 13240 | 13240 | 277 |
| 348 | 20230823 | 132000 | 4549427090 | 13240 | 13240 | 13240 | 13230 | 310 |
| 349 | 20230823 | 131900 | 4545323190 | 13240 | 13240 | 13240 | 13230 | 168 |
| 350 | 20230823 | 131800 | 4543099260 | 13230 | 13230 | 13240 | 13230 | 797 |
| 351 | 20230823 | 131700 | 4532552140 | 13240 | 13240 | 13240 | 13230 | 128 |
| 352 | 20230823 | 131600 | 4530857660 | 13240 | 13220 | 13240 | 13220 | 763 |
| 353 | 20230823 | 131500 | 4520761570 | 13230 | 13220 | 13230 | 13220 | 2449 |
| 354 | 20230823 | 131400 | 4488369040 | 13220 | 13220 | 13220 | 13210 | 1222 |
| 355 | 20230823 | 131300 | 4472214780 | 13220 | 13210 | 13220 | 13210 | 340 |
| 356 | 20230823 | 131200 | 4467721930 | 13210 | 13220 | 13230 | 13210 | 861 |
| 357 | 20230823 | 131100 | 4456337730 | 13220 | 13220 | 13220 | 13210 | 311 |
| 358 | 20230823 | 131000 | 4452226820 | 13220 | 13220 | 13220 | 13210 | 682 |
| 359 | 20230823 | 130900 | 4443213400 | 13220 | 13220 | 13220 | 13210 | 1469 |
| 360 | 20230823 | 130800 | 4423793750 | 13220 | 13220 | 13220 | 13220 | 465 |
| 361 | 20230823 | 130700 | 4417646450 | 13220 | 13220 | 13220 | 13220 | 238 |
| 362 | 20230823 | 130600 | 4414500090 | 13220 | 13230 | 13230 | 13210 | 2727 |
| 363 | 20230823 | 130500 | 4378448040 | 13230 | 13230 | 13230 | 13230 | 5 |
| 364 | 20230823 | 130400 | 4378381890 | 13220 | 13230 | 13230 | 13220 | 603 |
| 365 | 20230823 | 130300 | 4370409170 | 13230 | 13230 | 13230 | 13230 | 158 |
| 366 | 20230823 | 130200 | 4368318830 | 13230 | 13230 | 13230 | 13230 | 702 |
| 367 | 20230823 | 130100 | 4359031370 | 13230 | 13230 | 13230 | 13220 | 496 |
| 368 | 20230823 | 130000 | 4352470290 | 13230 | 13230 | 13230 | 13220 | 325 |
| 369 | 20230823 | 125900 | 4348172150 | 13230 | 13220 | 13230 | 13220 | 386 |
| 370 | 20230823 | 125800 | 4343068860 | 13210 | 13220 | 13220 | 13210 | 674 |
| 371 | 20230823 | 125700 | 4334159230 | 13210 | 13230 | 13230 | 13210 | 4225 |
| 372 | 20230823 | 125600 | 4278332650 | 13230 | 13220 | 13230 | 13220 | 1159 |
| 373 | 20230823 | 125500 | 4263010600 | 13220 | 13230 | 13240 | 13210 | 2623 |
| 374 | 20230823 | 125400 | 4228331740 | 13230 | 13230 | 13240 | 13230 | 158 |
| 375 | 20230823 | 125300 | 4226241130 | 13230 | 13230 | 13230 | 13220 | 2706 |
| 376 | 20230823 | 125200 | 4190441740 | 13240 | 13240 | 13240 | 13240 | 36 |
| 377 | 20230823 | 125100 | 4189965100 | 13230 | 13230 | 13230 | 13230 | 300 |
| 378 | 20230823 | 125000 | 4185996100 | 13230 | 13250 | 13250 | 13230 | 2380 |
| 379 | 20230823 | 124900 | 4154488790 | 13240 | 13250 | 13250 | 13240 | 154 |
| 380 | 20230823 | 124800 | 4152449310 | 13250 | 13250 | 13250 | 13250 | 334 |
| 381 | 20230823 | 124700 | 4148023810 | 13250 | 13230 | 13250 | 13230 | 7437 |
| 382 | 20230823 | 124600 | 4049595250 | 13230 | 13230 | 13230 | 13230 | 103 |
| 383 | 20230823 | 124500 | 4048232560 | 13230 | 13220 | 13230 | 13220 | 4476 |
| 384 | 20230823 | 124400 | 3989053050 | 13220 | 13220 | 13220 | 13220 | 524 |
| 385 | 20230823 | 124300 | 3982125770 | 13220 | 13210 | 13220 | 13210 | 73 |
| 386 | 20230823 | 124200 | 3981160900 | 13210 | 13220 | 13220 | 13210 | 175 |
| 387 | 20230823 | 124100 | 3978847690 | 13220 | 13220 | 13220 | 13210 | 321 |
| 388 | 20230823 | 124000 | 3974604120 | 13220 | 13210 | 13220 | 13210 | 473 |
| 389 | 20230823 | 123900 | 3968351860 | 13220 | 13220 | 13220 | 13220 | 6 |
| 390 | 20230823 | 123800 | 3968272540 | 13220 | 13230 | 13230 | 13210 | 2671 |
| 391 | 20230823 | 123700 | 3932960100 | 13230 | 13230 | 13230 | 13230 | 110 |
| 392 | 20230823 | 123600 | 3931504800 | 13230 | 13220 | 13230 | 13220 | 515 |
| 393 | 20230823 | 123500 | 3924696350 | 13230 | 13220 | 13230 | 13220 | 421 |
| 394 | 20230823 | 123400 | 3919127030 | 13230 | 13230 | 13230 | 13230 | 184 |
| 395 | 20230823 | 123300 | 3916692710 | 13230 | 13230 | 13230 | 13220 | 152 |
| 396 | 20230823 | 123200 | 3914683170 | 13230 | 13230 | 13230 | 13220 | 332 |
| 397 | 20230823 | 123100 | 3910291110 | 13230 | 13230 | 13230 | 13230 | 236 |
| 398 | 20230823 | 123000 | 3907168830 | 13230 | 13230 | 13230 | 13220 | 33 |
| 399 | 20230823 | 122900 | 3906732440 | 13220 | 13230 | 13230 | 13220 | 1618 |
| 400 | 20230823 | 122800 | 3885341530 | 13230 | 13230 | 13230 | 13220 | 414 |
| 401 | 20230823 | 122700 | 3879867410 | 13230 | 13230 | 13230 | 13220 | 310 |
| 402 | 20230823 | 122600 | 3875768110 | 13220 | 13230 | 13230 | 13220 | 346 |
| 403 | 20230823 | 122500 | 3871193030 | 13220 | 13230 | 13230 | 13220 | 6 |
| 404 | 20230823 | 122400 | 3871113660 | 13220 | 13230 | 13230 | 13220 | 343 |
| 405 | 20230823 | 122300 | 3866578220 | 13230 | 13230 | 13230 | 13220 | 369 |
| 406 | 20230823 | 122200 | 3861698350 | 13230 | 13220 | 13230 | 13220 | 22 |
| 407 | 20230823 | 122100 | 3861407500 | 13220 | 13220 | 13230 | 13220 | 420 |
| 408 | 20230823 | 122000 | 3855854630 | 13220 | 13230 | 13230 | 13220 | 330 |
| 409 | 20230823 | 121900 | 3851489370 | 13230 | 13230 | 13230 | 13220 | 168 |
| 410 | 20230823 | 121800 | 3849268150 | 13230 | 13220 | 13230 | 13220 | 535 |
| 411 | 20230823 | 121700 | 3842195350 | 13230 | 13230 | 13230 | 13230 | 108 |
| 412 | 20230823 | 121600 | 3840766510 | 13230 | 13230 | 13230 | 13220 | 2384 |
| 413 | 20230823 | 121500 | 3809242200 | 13230 | 13230 | 13230 | 13230 | 426 |
| 414 | 20230823 | 121400 | 3803606220 | 13230 | 13240 | 13240 | 13230 | 784 |
| 415 | 20230823 | 121300 | 3793232750 | 13240 | 13230 | 13240 | 13230 | 94 |
| 416 | 20230823 | 121200 | 3791988820 | 13230 | 13230 | 13240 | 13230 | 95 |
| 417 | 20230823 | 121100 | 3790731250 | 13240 | 13230 | 13240 | 13230 | 157 |
| 418 | 20230823 | 121000 | 3788654130 | 13230 | 13230 | 13240 | 13230 | 520 |
| 419 | 20230823 | 120900 | 3781774270 | 13230 | 13240 | 13240 | 13230 | 132 |
| 420 | 20230823 | 120800 | 3780027110 | 13240 | 13230 | 13240 | 13230 | 114 |
| 421 | 20230823 | 120700 | 3778518750 | 13240 | 13240 | 13240 | 13230 | 60 |
| 422 | 20230823 | 120600 | 3777724360 | 13240 | 13240 | 13240 | 13240 | 95 |
| 423 | 20230823 | 120500 | 3776466560 | 13250 | 13240 | 13250 | 13220 | 3973 |
| 424 | 20230823 | 120400 | 3723902580 | 13240 | 13240 | 13250 | 13240 | 257 |
| 425 | 20230823 | 120300 | 3720499490 | 13250 | 13240 | 13250 | 13240 | 726 |
| 426 | 20230823 | 120200 | 3710885600 | 13250 | 13240 | 13250 | 13240 | 191 |
| 427 | 20230823 | 120100 | 3708355020 | 13250 | 13250 | 13250 | 13250 | 173 |
| 428 | 20230823 | 120000 | 3706062770 | 13250 | 13250 | 13260 | 13250 | 578 |
| 429 | 20230823 | 115900 | 3698404260 | 13260 | 13250 | 13260 | 13250 | 576 |
| 430 | 20230823 | 115800 | 3690769870 | 13260 | 13260 | 13260 | 13250 | 201 |
| 431 | 20230823 | 115700 | 3688104620 | 13250 | 13250 | 13260 | 13250 | 117 |
| 432 | 20230823 | 115600 | 3686554260 | 13260 | 13250 | 13260 | 13250 | 713 |
| 433 | 20230823 | 115500 | 3677106820 | 13250 | 13240 | 13250 | 13230 | 6363 |
| 434 | 20230823 | 115400 | 3592848440 | 13240 | 13250 | 13250 | 13240 | 1205 |
| 435 | 20230823 | 115300 | 3576882720 | 13240 | 13250 | 13250 | 13240 | 272 |
| 436 | 20230823 | 115200 | 3573279330 | 13240 | 13240 | 13250 | 13240 | 204 |
| 437 | 20230823 | 115100 | 3570576500 | 13250 | 13250 | 13250 | 13240 | 421 |
| 438 | 20230823 | 115000 | 3564999400 | 13240 | 13250 | 13250 | 13240 | 22 |
| 439 | 20230823 | 114900 | 3564707960 | 13240 | 13240 | 13250 | 13240 | 25 |
| 440 | 20230823 | 114800 | 3564376750 | 13240 | 13250 | 13250 | 13240 | 7 |
| 441 | 20230823 | 114700 | 3564284020 | 13240 | 13250 | 13250 | 13240 | 476 |
| 442 | 20230823 | 114600 | 3557978650 | 13250 | 13260 | 13260 | 13240 | 645 |
| 443 | 20230823 | 114500 | 3549430850 | 13260 | 13250 | 13260 | 13240 | 3574 |
| 444 | 20230823 | 114400 | 3502075560 | 13250 | 13260 | 13260 | 13250 | 2462 |
| 445 | 20230823 | 114300 | 3469430250 | 13270 | 13270 | 13270 | 13260 | 612 |
| 446 | 20230823 | 114200 | 3461313180 | 13270 | 13270 | 13270 | 13260 | 239 |
| 447 | 20230823 | 114100 | 3458141680 | 13270 | 13270 | 13270 | 13260 | 115 |
| 448 | 20230823 | 114000 | 3456616000 | 13260 | 13270 | 13270 | 13260 | 149 |
| 449 | 20230823 | 113900 | 3454638800 | 13270 | 13270 | 13270 | 13260 | 488 |
| 450 | 20230823 | 113800 | 3448163730 | 13270 | 13260 | 13270 | 13260 | 325 |
| 451 | 20230823 | 113700 | 3443851670 | 13260 | 13270 | 13270 | 13260 | 409 |
| 452 | 20230823 | 113600 | 3438424470 | 13260 | 13270 | 13270 | 13260 | 165 |
| 453 | 20230823 | 113500 | 3436235010 | 13260 | 13260 | 13270 | 13260 | 119 |
| 454 | 20230823 | 113400 | 3434656120 | 13260 | 13260 | 13270 | 13260 | 1676 |
| 455 | 20230823 | 113300 | 3412416290 | 13270 | 13270 | 13270 | 13260 | 863 |
| 456 | 20230823 | 113200 | 3400965930 | 13270 | 13260 | 13270 | 13250 | 4236 |
| 457 | 20230823 | 113100 | 3344790300 | 13260 | 13250 | 13260 | 13250 | 553 |
| 458 | 20230823 | 113000 | 3337458750 | 13260 | 13260 | 13260 | 13250 | 142 |
| 459 | 20230823 | 112900 | 3335575940 | 13250 | 13260 | 13260 | 13250 | 146 |
| 460 | 20230823 | 112800 | 3333640760 | 13260 | 13250 | 13260 | 13250 | 80 |
| 461 | 20230823 | 112700 | 3332580390 | 13250 | 13250 | 13260 | 13250 | 80 |
| 462 | 20230823 | 112600 | 3331520180 | 13250 | 13250 | 13250 | 13250 | 50 |
| 463 | 20230823 | 112500 | 3330857680 | 13260 | 13250 | 13260 | 13250 | 282 |
| 464 | 20230823 | 112400 | 3327120190 | 13260 | 13230 | 13260 | 13230 | 9178 |
| 465 | 20230823 | 112300 | 3205534800 | 13240 | 13240 | 13250 | 13230 | 1622 |
| 466 | 20230823 | 112200 | 3184056110 | 13230 | 13230 | 13250 | 13230 | 9339 |
| 467 | 20230823 | 112100 | 3060429320 | 13230 | 13240 | 13240 | 13230 | 147 |
| 468 | 20230823 | 112000 | 3058483130 | 13240 | 13230 | 13240 | 13230 | 123 |
| 469 | 20230823 | 111900 | 3056854630 | 13230 | 13240 | 13240 | 13230 | 336 |
| 470 | 20230823 | 111800 | 3052407130 | 13230 | 13230 | 13240 | 13230 | 174 |
| 471 | 20230823 | 111700 | 3050104910 | 13230 | 13230 | 13240 | 13230 | 280 |
| 472 | 20230823 | 111600 | 3046400000 | 13240 | 13220 | 13240 | 13220 | 5090 |
| 473 | 20230823 | 111500 | 2979090440 | 13220 | 13210 | 13220 | 13210 | 202 |
| 474 | 20230823 | 111400 | 2976421090 | 13210 | 13220 | 13220 | 13210 | 67 |
| 475 | 20230823 | 111300 | 2975536000 | 13220 | 13220 | 13220 | 13210 | 318 |
| 476 | 20230823 | 111200 | 2971332290 | 13210 | 13220 | 13220 | 13210 | 81 |
| 477 | 20230823 | 111100 | 2970261510 | 13220 | 13220 | 13220 | 13210 | 536 |
| 478 | 20230823 | 111000 | 2963178280 | 13210 | 13210 | 13220 | 13210 | 100 |
| 479 | 20230823 | 110900 | 2961856850 | 13220 | 13220 | 13220 | 13210 | 156 |
| 480 | 20230823 | 110800 | 2959794540 | 13220 | 13210 | 13220 | 13210 | 118 |
| 481 | 20230823 | 110700 | 2958234620 | 13220 | 13220 | 13220 | 13210 | 1154 |
| 482 | 20230823 | 110600 | 2942979920 | 13220 | 13210 | 13220 | 13210 | 74 |
| 483 | 20230823 | 110500 | 2942002040 | 13210 | 13210 | 13220 | 13210 | 316 |
| 484 | 20230823 | 110400 | 2937826630 | 13210 | 13220 | 13220 | 13210 | 257 |
| 485 | 20230823 | 110300 | 2934430180 | 13220 | 13210 | 13220 | 13210 | 85 |
| 486 | 20230823 | 110200 | 2933307020 | 13220 | 13210 | 13220 | 13210 | 254 |
| 487 | 20230823 | 110100 | 2929951080 | 13210 | 13220 | 13220 | 13210 | 328 |
| 488 | 20230823 | 110000 | 2925618100 | 13220 | 13220 | 13220 | 13210 | 349 |
| 489 | 20230823 | 105900 | 2921005550 | 13220 | 13210 | 13220 | 13210 | 363 |
| 490 | 20230823 | 105800 | 2916209680 | 13210 | 13220 | 13220 | 13210 | 91 |
| 491 | 20230823 | 105700 | 2915007390 | 13220 | 13210 | 13220 | 13210 | 567 |
| 492 | 20230823 | 105600 | 2907515110 | 13220 | 13210 | 13220 | 13210 | 208 |
| 493 | 20230823 | 105500 | 2904767190 | 13220 | 13220 | 13220 | 13210 | 148 |
| 494 | 20230823 | 105400 | 2902811840 | 13220 | 13220 | 13220 | 13210 | 217 |
| 495 | 20230823 | 105300 | 2899943320 | 13220 | 13210 | 13220 | 13210 | 208 |
| 496 | 20230823 | 105200 | 2897193600 | 13220 | 13230 | 13230 | 13210 | 784 |
| 497 | 20230823 | 105100 | 2886828490 | 13220 | 13220 | 13230 | 13220 | 94 |
| 498 | 20230823 | 105000 | 2885585710 | 13230 | 13220 | 13230 | 13220 | 2343 |
| 499 | 20230823 | 104900 | 2854611050 | 13220 | 13220 | 13220 | 13220 | 16 |
| 500 | 20230823 | 104800 | 2854399530 | 13220 | 13240 | 13240 | 13220 | 4198 |
| 501 | 20230823 | 104700 | 2798864210 | 13240 | 13230 | 13240 | 13230 | 121 |
| 502 | 20230823 | 104600 | 2797263010 | 13240 | 13230 | 13240 | 13230 | 364 |
| 503 | 20230823 | 104500 | 2792447230 | 13240 | 13230 | 13240 | 13230 | 989 |
| 504 | 20230823 | 104400 | 2779361220 | 13230 | 13230 | 13240 | 13230 | 206 |
| 505 | 20230823 | 104300 | 2776635630 | 13230 | 13230 | 13230 | 13230 | 28 |
| 506 | 20230823 | 104200 | 2776265190 | 13230 | 13230 | 13240 | 13230 | 252 |
| 507 | 20230823 | 104100 | 2772929110 | 13230 | 13210 | 13230 | 13210 | 2660 |
| 508 | 20230823 | 104000 | 2737753400 | 13220 | 13210 | 13220 | 13210 | 387 |
| 509 | 20230823 | 103900 | 2732638890 | 13210 | 13220 | 13220 | 13210 | 1548 |
| 510 | 20230823 | 103800 | 2712178440 | 13220 | 13240 | 13240 | 13220 | 648 |
| 511 | 20230823 | 103700 | 2703605610 | 13230 | 13250 | 13250 | 13230 | 634 |
| 512 | 20230823 | 103600 | 2695211070 | 13250 | 13240 | 13250 | 13240 | 177 |
| 513 | 20230823 | 103500 | 2692866370 | 13240 | 13240 | 13250 | 13240 | 48 |
| 514 | 20230823 | 103400 | 2692230400 | 13250 | 13260 | 13260 | 13240 | 491 |
| 515 | 20230823 | 103300 | 2685721870 | 13260 | 13240 | 13260 | 13240 | 2855 |
| 516 | 20230823 | 103200 | 2647897500 | 13240 | 13250 | 13250 | 13230 | 356 |
| 517 | 20230823 | 103100 | 2643184390 | 13240 | 13240 | 13250 | 13230 | 2066 |
| 518 | 20230823 | 103000 | 2615825660 | 13240 | 13250 | 13250 | 13240 | 594 |
| 519 | 20230823 | 102900 | 2607955180 | 13250 | 13250 | 13260 | 13240 | 669 |
| 520 | 20230823 | 102800 | 2599090000 | 13250 | 13250 | 13260 | 13250 | 1501 |
| 521 | 20230823 | 102700 | 2579198710 | 13250 | 13250 | 13260 | 13250 | 1137 |
| 522 | 20230823 | 102600 | 2564127010 | 13260 | 13250 | 13260 | 13250 | 100 |
| 523 | 20230823 | 102500 | 2562801700 | 13250 | 13260 | 13260 | 13250 | 259 |
| 524 | 20230823 | 102400 | 2559369750 | 13260 | 13250 | 13260 | 13250 | 361 |
| 525 | 20230823 | 102300 | 2554583330 | 13250 | 13250 | 13260 | 13240 | 2222 |
| 526 | 20230823 | 102200 | 2525143060 | 13240 | 13250 | 13250 | 13240 | 369 |
| 527 | 20230823 | 102100 | 2520253850 | 13250 | 13210 | 13250 | 13210 | 6493 |
| 528 | 20230823 | 102000 | 2434334730 | 13220 | 13230 | 13230 | 13220 | 1536 |
| 529 | 20230823 | 101900 | 2414027780 | 13220 | 13240 | 13240 | 13220 | 740 |
| 530 | 20230823 | 101800 | 2404236160 | 13230 | 13230 | 13240 | 13230 | 1747 |
| 531 | 20230823 | 101700 | 2381105930 | 13230 | 13220 | 13230 | 13210 | 4071 |
| 532 | 20230823 | 101600 | 2327315600 | 13210 | 13210 | 13210 | 13180 | 1415 |
| 533 | 20230823 | 101500 | 2308637030 | 13200 | 13210 | 13210 | 13200 | 804 |
| 534 | 20230823 | 101400 | 2298018830 | 13200 | 13200 | 13200 | 13180 | 4400 |
| 535 | 20230823 | 101300 | 2239987960 | 13210 | 13210 | 13210 | 13200 | 939 |
| 536 | 20230823 | 101200 | 2227592940 | 13210 | 13220 | 13220 | 13200 | 1932 |
| 537 | 20230823 | 101100 | 2202083910 | 13220 | 13240 | 13240 | 13220 | 1265 |
| 538 | 20230823 | 101000 | 2185354660 | 13240 | 13250 | 13250 | 13240 | 1958 |
| 539 | 20230823 | 100900 | 2159429650 | 13240 | 13240 | 13250 | 13240 | 273 |
| 540 | 20230823 | 100800 | 2155814260 | 13240 | 13230 | 13260 | 13220 | 6644 |
| 541 | 20230823 | 100700 | 2067841560 | 13230 | 13230 | 13230 | 13220 | 351 |
| 542 | 20230823 | 100600 | 2063199370 | 13230 | 13230 | 13230 | 13220 | 491 |
| 543 | 20230823 | 100500 | 2056704320 | 13230 | 13230 | 13230 | 13220 | 1077 |
| 544 | 20230823 | 100400 | 2042456660 | 13230 | 13220 | 13230 | 13220 | 307 |
| 545 | 20230823 | 100300 | 2038396150 | 13230 | 13230 | 13240 | 13230 | 802 |
| 546 | 20230823 | 100200 | 2027782940 | 13230 | 13230 | 13240 | 13230 | 315 |
| 547 | 20230823 | 100100 | 2023614620 | 13230 | 13240 | 13240 | 13230 | 273 |
| 548 | 20230823 | 100000 | 2020000500 | 13230 | 13240 | 13250 | 13230 | 2032 |
| 549 | 20230823 | 095900 | 1993101020 | 13250 | 13230 | 13250 | 13230 | 159 |
| 550 | 20230823 | 095800 | 1990995000 | 13230 | 13230 | 13240 | 13210 | 373 |
| 551 | 20230823 | 095700 | 1986059050 | 13210 | 13240 | 13250 | 13210 | 4406 |
| 552 | 20230823 | 095600 | 1927749530 | 13250 | 13250 | 13250 | 13240 | 447 |
| 553 | 20230823 | 095500 | 1921826800 | 13250 | 13250 | 13250 | 13240 | 1285 |
| 554 | 20230823 | 095400 | 1904800950 | 13250 | 13240 | 13250 | 13240 | 1130 |
| 555 | 20230823 | 095300 | 1889832090 | 13240 | 13200 | 13240 | 13200 | 2791 |
| 556 | 20230823 | 095200 | 1852900640 | 13190 | 13190 | 13230 | 13180 | 9900 |
| 557 | 20230823 | 095100 | 1722133200 | 13180 | 13190 | 13190 | 13180 | 269 |
| 558 | 20230823 | 095000 | 1718586190 | 13180 | 13190 | 13200 | 13180 | 1137 |
| 559 | 20230823 | 094900 | 1703595130 | 13200 | 13190 | 13200 | 13190 | 265 |
| 560 | 20230823 | 094800 | 1700099510 | 13190 | 13200 | 13200 | 13190 | 35 |
| 561 | 20230823 | 094700 | 1699637700 | 13200 | 13220 | 13220 | 13180 | 4277 |
| 562 | 20230823 | 094600 | 1643151590 | 13220 | 13200 | 13220 | 13180 | 2383 |
| 563 | 20230823 | 094500 | 1611694490 | 13210 | 13200 | 13210 | 13200 | 312 |
| 564 | 20230823 | 094400 | 1607576050 | 13180 | 13210 | 13210 | 13180 | 1452 |
| 565 | 20230823 | 094300 | 1588428560 | 13210 | 13180 | 13210 | 13180 | 1183 |
| 566 | 20230823 | 094200 | 1572816370 | 13190 | 13200 | 13200 | 13170 | 2784 |
| 567 | 20230823 | 094100 | 1536110610 | 13200 | 13210 | 13210 | 13200 | 3415 |
| 568 | 20230823 | 094000 | 1491014840 | 13210 | 13210 | 13220 | 13210 | 290 |
| 569 | 20230823 | 093900 | 1487183740 | 13210 | 13210 | 13220 | 13210 | 116 |
| 570 | 20230823 | 093800 | 1485650250 | 13210 | 13220 | 13230 | 13210 | 909 |
| 571 | 20230823 | 093700 | 1473634820 | 13220 | 13210 | 13240 | 13200 | 3017 |
| 572 | 20230823 | 093600 | 1433760370 | 13210 | 13230 | 13240 | 13200 | 3388 |
| 573 | 20230823 | 093500 | 1388983760 | 13230 | 13240 | 13240 | 13230 | 200 |
| 574 | 20230823 | 093400 | 1386336540 | 13230 | 13240 | 13240 | 13230 | 865 |
| 575 | 20230823 | 093300 | 1374889000 | 13240 | 13240 | 13240 | 13230 | 64 |
| 576 | 20230823 | 093200 | 1374042040 | 13230 | 13230 | 13240 | 13220 | 560 |
| 577 | 20230823 | 093100 | 1366631370 | 13230 | 13210 | 13240 | 13200 | 3118 |
| 578 | 20230823 | 093000 | 1325425990 | 13210 | 13200 | 13210 | 13200 | 1388 |
| 579 | 20230823 | 092900 | 1307098310 | 13200 | 13220 | 13220 | 13200 | 879 |
| 580 | 20230823 | 092800 | 1295487150 | 13220 | 13240 | 13240 | 13220 | 942 |
| 581 | 20230823 | 092700 | 1283026680 | 13240 | 13250 | 13250 | 13240 | 1199 |
| 582 | 20230823 | 092600 | 1267149840 | 13240 | 13220 | 13250 | 13210 | 4734 |
| 583 | 20230823 | 092500 | 1204509620 | 13210 | 13220 | 13220 | 13210 | 405 |
| 584 | 20230823 | 092400 | 1199156430 | 13220 | 13220 | 13220 | 13210 | 1385 |
| 585 | 20230823 | 092300 | 1180851790 | 13220 | 13210 | 13220 | 13200 | 1190 |
| 586 | 20230823 | 092200 | 1165123980 | 13210 | 13180 | 13210 | 13180 | 3948 |
| 587 | 20230823 | 092100 | 1113003580 | 13180 | 13170 | 13190 | 13170 | 1238 |
| 588 | 20230823 | 092000 | 1096688080 | 13170 | 13170 | 13170 | 13160 | 1257 |
| 589 | 20230823 | 091900 | 1080133470 | 13170 | 13140 | 13170 | 13140 | 1914 |
| 590 | 20230823 | 091800 | 1054950030 | 13130 | 13150 | 13150 | 13130 | 2508 |
| 591 | 20230823 | 091700 | 1022006330 | 13140 | 13150 | 13150 | 13140 | 159 |
| 592 | 20230823 | 091600 | 1019915630 | 13140 | 13150 | 13150 | 13140 | 616 |
| 593 | 20230823 | 091500 | 1011815980 | 13150 | 13150 | 13150 | 13130 | 1068 |
| 594 | 20230823 | 091400 | 997779510 | 13140 | 13140 | 13150 | 13110 | 3076 |
| 595 | 20230823 | 091300 | 957401650 | 13150 | 13150 | 13150 | 13140 | 613 |
| 596 | 20230823 | 091200 | 949341490 | 13140 | 13160 | 13160 | 13130 | 2916 |
| 597 | 20230823 | 091100 | 911026460 | 13150 | 13170 | 13170 | 13150 | 924 |
| 598 | 20230823 | 091000 | 898874740 | 13170 | 13150 | 13170 | 13150 | 2463 |
| 599 | 20230823 | 090900 | 866479990 | 13150 | 13160 | 13160 | 13150 | 429 |
| 600 | 20230823 | 090800 | 860837500 | 13150 | 13150 | 13170 | 13150 | 1183 |
| 601 | 20230823 | 090700 | 845280830 | 13140 | 13130 | 13190 | 13120 | 4055 |
| 602 | 20230823 | 090600 | 791955760 | 13120 | 13130 | 13130 | 13110 | 1815 |
| 603 | 20230823 | 090500 | 768141240 | 13130 | 13130 | 13140 | 13100 | 8972 |
| 604 | 20230823 | 090400 | 650488790 | 13130 | 13100 | 13130 | 13090 | 7722 |
| 605 | 20230823 | 090300 | 549327320 | 13100 | 13160 | 13160 | 13100 | 8807 |
| 606 | 20230823 | 090200 | 433765480 | 13160 | 13140 | 13210 | 13130 | 10156 |
| 607 | 20230823 | 090100 | 300060380 | 13130 | 13110 | 13150 | 13110 | 3087 |
| 608 | 20230823 | 090000 | 259517520 | 13100 | 13100 | 13180 | 13090 | 19792 |