33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 3 | 20230828 | 190700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230828 | 190600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230828 | 190500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230828 | 190400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230828 | 190300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230828 | 190200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230828 | 190100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230828 | 190000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230828 | 185900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230828 | 185800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230828 | 185700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230828 | 185600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230828 | 185500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230828 | 185400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230828 | 185300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230828 | 185200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230828 | 185100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230828 | 185000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230828 | 184900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230828 | 184800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230828 | 184700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230828 | 184600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230828 | 184500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230828 | 184400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230828 | 184300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230828 | 184200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230828 | 184100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230828 | 184000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230828 | 183900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230828 | 183800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 33 | 20230828 | 183700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230828 | 183600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230828 | 183500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230828 | 183400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230828 | 183300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230828 | 183200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230828 | 183100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230828 | 183000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230828 | 182900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230828 | 182800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230828 | 182700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230828 | 182600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230828 | 182500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230828 | 182400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230828 | 182300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230828 | 182200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230828 | 182100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230828 | 182000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230828 | 181900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230828 | 181800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230828 | 181700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230828 | 181600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230828 | 181500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230828 | 181400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230828 | 181300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230828 | 181200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230828 | 181100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230828 | 181000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230828 | 180900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230828 | 180800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 63 | 20230828 | 180700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230828 | 180600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230828 | 180500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230828 | 180400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230828 | 180300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230828 | 180200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230828 | 180100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230828 | 180000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230828 | 175900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230828 | 175800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230828 | 175700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230828 | 175600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230828 | 175500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230828 | 175400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230828 | 175300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230828 | 175200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230828 | 175100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230828 | 175000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230828 | 174900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230828 | 174800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230828 | 174700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230828 | 174600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230828 | 174500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230828 | 174400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230828 | 174300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230828 | 174200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230828 | 174100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230828 | 174000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230828 | 173900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230828 | 173800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 93 | 20230828 | 173700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230828 | 173600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230828 | 173500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230828 | 173400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230828 | 173300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230828 | 173200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230828 | 173100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230828 | 173000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230828 | 172900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230828 | 172800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230828 | 172700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230828 | 172600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230828 | 172500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230828 | 172400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230828 | 172300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230828 | 172200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230828 | 172100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230828 | 172000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230828 | 171900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230828 | 171800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230828 | 171700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230828 | 171600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230828 | 171500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230828 | 171400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230828 | 171300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230828 | 171200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230828 | 171100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230828 | 171000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230828 | 170900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230828 | 170800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 123 | 20230828 | 170700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230828 | 170600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230828 | 170500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230828 | 170400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230828 | 170300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230828 | 170200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230828 | 170100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230828 | 170000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230828 | 165900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230828 | 165800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230828 | 165700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230828 | 165600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230828 | 165500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230828 | 165400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230828 | 165300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230828 | 165200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230828 | 165100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230828 | 165000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230828 | 164900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230828 | 164800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230828 | 164700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230828 | 164600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230828 | 164500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230828 | 164400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230828 | 164300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230828 | 164200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230828 | 164100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230828 | 164000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230828 | 163900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230828 | 163800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 153 | 20230828 | 163700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230828 | 163600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230828 | 163500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230828 | 163400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230828 | 163300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230828 | 163200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230828 | 163100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230828 | 163000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230828 | 162900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230828 | 162800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230828 | 162700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230828 | 162600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230828 | 162500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230828 | 162400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230828 | 162300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230828 | 162200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230828 | 162100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230828 | 162000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230828 | 161900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230828 | 161800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230828 | 161700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230828 | 161600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230828 | 161500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230828 | 161400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230828 | 161300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230828 | 161200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230828 | 161100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230828 | 161000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230828 | 160900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230828 | 160800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 183 | 20230828 | 160700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230828 | 160600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230828 | 160500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230828 | 160400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230828 | 160300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230828 | 160200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230828 | 160100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230828 | 160000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230828 | 155900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230828 | 155800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230828 | 155700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230828 | 155600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230828 | 155500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230828 | 155400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230828 | 155300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230828 | 155200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230828 | 155100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230828 | 155000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230828 | 154900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230828 | 154800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230828 | 154700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230828 | 154600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230828 | 154500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230828 | 154400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230828 | 154300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230828 | 154200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230828 | 154100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230828 | 154000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230828 | 153900 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230828 | 153800 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 213 | 20230828 | 153700 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230828 | 153600 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230828 | 153500 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230828 | 153400 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230828 | 153300 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230828 | 153200 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230828 | 153100 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230828 | 153000 | 12747559180 | 13340 | 13340 | 13340 | 13340 | 40702 |
| 221 | 20230828 | 152900 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230828 | 152800 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230828 | 152700 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230828 | 152600 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230828 | 152500 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230828 | 152400 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230828 | 152300 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230828 | 152200 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230828 | 152100 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230828 | 152000 | 12204594500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230828 | 151900 | 12204594500 | 13300 | 13290 | 13300 | 13290 | 2614 |
| 232 | 20230828 | 151800 | 12169828490 | 13300 | 13300 | 13300 | 13280 | 3056 |
| 233 | 20230828 | 151700 | 12129195590 | 13300 | 13290 | 13300 | 13290 | 1666 |
| 234 | 20230828 | 151600 | 12107052250 | 13300 | 13300 | 13300 | 13300 | 1082 |
| 235 | 20230828 | 151500 | 12092661650 | 13300 | 13300 | 13300 | 13290 | 482 |
| 236 | 20230828 | 151400 | 12086254800 | 13290 | 13300 | 13310 | 13290 | 2116 |
| 237 | 20230828 | 151300 | 12058110410 | 13300 | 13300 | 13310 | 13300 | 1661 |
| 238 | 20230828 | 151200 | 12036013710 | 13300 | 13300 | 13320 | 13270 | 7966 |
| 239 | 20230828 | 151100 | 11930166730 | 13290 | 13310 | 13320 | 13290 | 2092 |
| 240 | 20230828 | 151000 | 11902330300 | 13310 | 13310 | 13320 | 13310 | 1964 |
| 241 | 20230828 | 150900 | 11876189350 | 13310 | 13320 | 13320 | 13310 | 3028 |
| 242 | 20230828 | 150800 | 11835863410 | 13320 | 13320 | 13330 | 13320 | 987 |
| 243 | 20230828 | 150700 | 11822716170 | 13320 | 13340 | 13340 | 13320 | 740 |
| 244 | 20230828 | 150600 | 11812854610 | 13330 | 13330 | 13340 | 13330 | 993 |
| 245 | 20230828 | 150500 | 11799617690 | 13340 | 13330 | 13340 | 13320 | 1253 |
| 246 | 20230828 | 150400 | 11782917640 | 13330 | 13270 | 13340 | 13270 | 16782 |
| 247 | 20230828 | 150300 | 11559753980 | 13270 | 13270 | 13280 | 13270 | 104 |
| 248 | 20230828 | 150200 | 11558373790 | 13280 | 13280 | 13280 | 13270 | 4576 |
| 249 | 20230828 | 150100 | 11497645790 | 13280 | 13280 | 13280 | 13270 | 134 |
| 250 | 20230828 | 150000 | 11495867470 | 13270 | 13280 | 13280 | 13270 | 63 |
| 251 | 20230828 | 145900 | 11495030930 | 13280 | 13280 | 13280 | 13270 | 707 |
| 252 | 20230828 | 145800 | 11485641980 | 13280 | 13280 | 13280 | 13270 | 5959 |
| 253 | 20230828 | 145700 | 11406552490 | 13280 | 13280 | 13280 | 13270 | 302 |
| 254 | 20230828 | 145600 | 11402543990 | 13280 | 13270 | 13280 | 13270 | 483 |
| 255 | 20230828 | 145500 | 11396130450 | 13270 | 13280 | 13280 | 13270 | 473 |
| 256 | 20230828 | 145400 | 11389851630 | 13280 | 13260 | 13280 | 13260 | 8234 |
| 257 | 20230828 | 145300 | 11280592840 | 13260 | 13270 | 13270 | 13260 | 1208 |
| 258 | 20230828 | 145200 | 11264573680 | 13260 | 13290 | 13290 | 13260 | 6403 |
| 259 | 20230828 | 145100 | 11179608450 | 13280 | 13280 | 13280 | 13280 | 1499 |
| 260 | 20230828 | 145000 | 11159701730 | 13280 | 13280 | 13290 | 13270 | 228 |
| 261 | 20230828 | 144900 | 11156673990 | 13290 | 13280 | 13290 | 13270 | 590 |
| 262 | 20230828 | 144800 | 11148838050 | 13280 | 13280 | 13290 | 13280 | 3496 |
| 263 | 20230828 | 144700 | 11102400770 | 13290 | 13290 | 13290 | 13280 | 523 |
| 264 | 20230828 | 144600 | 11095452110 | 13290 | 13270 | 13290 | 13270 | 8471 |
| 265 | 20230828 | 144500 | 10982995980 | 13270 | 13260 | 13270 | 13260 | 10447 |
| 266 | 20230828 | 144400 | 10844367930 | 13260 | 13270 | 13270 | 13260 | 240 |
| 267 | 20230828 | 144300 | 10841185180 | 13270 | 13270 | 13270 | 13260 | 146 |
| 268 | 20230828 | 144200 | 10839247770 | 13270 | 13270 | 13270 | 13260 | 623 |
| 269 | 20230828 | 144100 | 10830986760 | 13270 | 13270 | 13270 | 13260 | 751 |
| 270 | 20230828 | 144000 | 10821027660 | 13270 | 13270 | 13270 | 13260 | 1044 |
| 271 | 20230828 | 143900 | 10807176930 | 13270 | 13270 | 13280 | 13260 | 2550 |
| 272 | 20230828 | 143800 | 10773337880 | 13280 | 13280 | 13280 | 13270 | 4162 |
| 273 | 20230828 | 143700 | 10718069040 | 13290 | 13300 | 13300 | 13280 | 4577 |
| 274 | 20230828 | 143600 | 10657247930 | 13300 | 13300 | 13300 | 13290 | 332 |
| 275 | 20230828 | 143500 | 10652832970 | 13290 | 13290 | 13300 | 13290 | 251 |
| 276 | 20230828 | 143400 | 10649497130 | 13290 | 13300 | 13300 | 13290 | 26 |
| 277 | 20230828 | 143300 | 10649151530 | 13300 | 13290 | 13300 | 13290 | 116 |
| 278 | 20230828 | 143200 | 10647608740 | 13300 | 13300 | 13300 | 13290 | 123 |
| 279 | 20230828 | 143100 | 10645973070 | 13300 | 13300 | 13300 | 13290 | 415 |
| 280 | 20230828 | 143000 | 10640454260 | 13300 | 13300 | 13300 | 13290 | 618 |
| 281 | 20230828 | 142900 | 10632235870 | 13300 | 13300 | 13300 | 13300 | 661 |
| 282 | 20230828 | 142800 | 10623444570 | 13300 | 13300 | 13300 | 13290 | 334 |
| 283 | 20230828 | 142700 | 10619005370 | 13300 | 13290 | 13300 | 13290 | 333 |
| 284 | 20230828 | 142600 | 10614577060 | 13290 | 13280 | 13300 | 13280 | 5728 |
| 285 | 20230828 | 142500 | 10538455360 | 13280 | 13290 | 13290 | 13270 | 5532 |
| 286 | 20230828 | 142400 | 10464978420 | 13290 | 13290 | 13300 | 13280 | 5666 |
| 287 | 20230828 | 142300 | 10389679270 | 13290 | 13300 | 13300 | 13290 | 755 |
| 288 | 20230828 | 142200 | 10379644360 | 13290 | 13300 | 13300 | 13290 | 369 |
| 289 | 20230828 | 142100 | 10374740130 | 13300 | 13300 | 13300 | 13300 | 23 |
| 290 | 20230828 | 142000 | 10374434230 | 13300 | 13300 | 13300 | 13290 | 59 |
| 291 | 20230828 | 141900 | 10373649540 | 13300 | 13300 | 13300 | 13300 | 848 |
| 292 | 20230828 | 141800 | 10362371140 | 13300 | 13310 | 13310 | 13290 | 7685 |
| 293 | 20230828 | 141700 | 10260161000 | 13310 | 13310 | 13310 | 13300 | 652 |
| 294 | 20230828 | 141600 | 10251484890 | 13310 | 13310 | 13310 | 13310 | 420 |
| 295 | 20230828 | 141500 | 10245894690 | 13310 | 13320 | 13320 | 13310 | 1541 |
| 296 | 20230828 | 141400 | 10225383670 | 13310 | 13320 | 13320 | 13310 | 174 |
| 297 | 20230828 | 141300 | 10223067190 | 13320 | 13310 | 13320 | 13310 | 137 |
| 298 | 20230828 | 141200 | 10221243350 | 13320 | 13320 | 13320 | 13310 | 150 |
| 299 | 20230828 | 141100 | 10219245360 | 13320 | 13310 | 13320 | 13310 | 135 |
| 300 | 20230828 | 141000 | 10217448220 | 13310 | 13320 | 13320 | 13310 | 7285 |
| 301 | 20230828 | 140900 | 10120483560 | 13320 | 13320 | 13320 | 13320 | 349 |
| 302 | 20230828 | 140800 | 10115834880 | 13320 | 13320 | 13320 | 13320 | 187 |
| 303 | 20230828 | 140700 | 10113344040 | 13310 | 13320 | 13320 | 13310 | 159 |
| 304 | 20230828 | 140600 | 10111226170 | 13310 | 13310 | 13320 | 13310 | 440 |
| 305 | 20230828 | 140500 | 10105368220 | 13320 | 13320 | 13320 | 13310 | 1234 |
| 306 | 20230828 | 140400 | 10088941040 | 13310 | 13320 | 13330 | 13310 | 2511 |
| 307 | 20230828 | 140300 | 10055496380 | 13330 | 13330 | 13330 | 13320 | 499 |
| 308 | 20230828 | 140200 | 10048848110 | 13320 | 13340 | 13340 | 13320 | 3270 |
| 309 | 20230828 | 140100 | 10005258630 | 13340 | 13340 | 13340 | 13330 | 325 |
| 310 | 20230828 | 140000 | 10000923270 | 13330 | 13330 | 13340 | 13330 | 2635 |
| 311 | 20230828 | 135900 | 9965794750 | 13330 | 13320 | 13330 | 13320 | 5515 |
| 312 | 20230828 | 135800 | 9892322140 | 13320 | 13320 | 13320 | 13320 | 129 |
| 313 | 20230828 | 135700 | 9890603860 | 13320 | 13350 | 13350 | 13300 | 15658 |
| 314 | 20230828 | 135600 | 9682054170 | 13350 | 13350 | 13350 | 13340 | 579 |
| 315 | 20230828 | 135500 | 9674325520 | 13350 | 13350 | 13350 | 13340 | 259 |
| 316 | 20230828 | 135400 | 9670870200 | 13350 | 13350 | 13350 | 13340 | 606 |
| 317 | 20230828 | 135300 | 9662780110 | 13350 | 13350 | 13350 | 13350 | 114 |
| 318 | 20230828 | 135200 | 9661258210 | 13350 | 13350 | 13350 | 13350 | 364 |
| 319 | 20230828 | 135100 | 9656398810 | 13350 | 13350 | 13350 | 13340 | 531 |
| 320 | 20230828 | 135000 | 9649309980 | 13350 | 13350 | 13350 | 13350 | 460 |
| 321 | 20230828 | 134900 | 9643168980 | 13320 | 13310 | 13350 | 13300 | 39721 |
| 322 | 20230828 | 134800 | 9113778240 | 13310 | 13310 | 13310 | 13300 | 209 |
| 323 | 20230828 | 134700 | 9110996640 | 13300 | 13300 | 13310 | 13300 | 788 |
| 324 | 20230828 | 134600 | 9100516140 | 13310 | 13310 | 13310 | 13300 | 114 |
| 325 | 20230828 | 134500 | 9098998900 | 13300 | 13310 | 13310 | 13300 | 252 |
| 326 | 20230828 | 134400 | 9095645740 | 13310 | 13310 | 13310 | 13310 | 64 |
| 327 | 20230828 | 134300 | 9094793900 | 13300 | 13310 | 13310 | 13300 | 872 |
| 328 | 20230828 | 134200 | 9083187680 | 13300 | 13310 | 13310 | 13300 | 2108 |
| 329 | 20230828 | 134100 | 9055131070 | 13310 | 13320 | 13320 | 13310 | 318 |
| 330 | 20230828 | 134000 | 9050898340 | 13320 | 13320 | 13320 | 13320 | 65 |
| 331 | 20230828 | 133900 | 9050032540 | 13320 | 13320 | 13320 | 13310 | 64 |
| 332 | 20230828 | 133800 | 9049180120 | 13320 | 13310 | 13320 | 13310 | 60 |
| 333 | 20230828 | 133700 | 9048381120 | 13310 | 13310 | 13320 | 13310 | 1644 |
| 334 | 20230828 | 133600 | 9026499450 | 13320 | 13310 | 13320 | 13310 | 75 |
| 335 | 20230828 | 133500 | 9025500730 | 13320 | 13320 | 13320 | 13320 | 110 |
| 336 | 20230828 | 133400 | 9024035530 | 13320 | 13320 | 13320 | 13310 | 1112 |
| 337 | 20230828 | 133300 | 9009234340 | 13310 | 13320 | 13320 | 13310 | 1446 |
| 338 | 20230828 | 133200 | 8989987510 | 13320 | 13320 | 13320 | 13310 | 219 |
| 339 | 20230828 | 133100 | 8987072440 | 13320 | 13320 | 13330 | 13320 | 1019 |
| 340 | 20230828 | 133000 | 8973498880 | 13320 | 13360 | 13360 | 13320 | 4590 |
| 341 | 20230828 | 132900 | 8912304230 | 13360 | 13360 | 13360 | 13360 | 117 |
| 342 | 20230828 | 132800 | 8910741110 | 13350 | 13360 | 13360 | 13350 | 31 |
| 343 | 20230828 | 132700 | 8910327140 | 13360 | 13360 | 13360 | 13350 | 301 |
| 344 | 20230828 | 132600 | 8906308050 | 13360 | 13360 | 13360 | 13350 | 178 |
| 345 | 20230828 | 132500 | 8903931060 | 13360 | 13350 | 13360 | 13350 | 169 |
| 346 | 20230828 | 132400 | 8901674210 | 13360 | 13350 | 13360 | 13350 | 156 |
| 347 | 20230828 | 132300 | 8899590830 | 13350 | 13350 | 13360 | 13350 | 89 |
| 348 | 20230828 | 132200 | 8898402430 | 13360 | 13360 | 13360 | 13360 | 85 |
| 349 | 20230828 | 132100 | 8897266830 | 13360 | 13370 | 13370 | 13360 | 649 |
| 350 | 20230828 | 132000 | 8888594360 | 13370 | 13370 | 13370 | 13360 | 149 |
| 351 | 20230828 | 131900 | 8886602430 | 13370 | 13360 | 13370 | 13350 | 8173 |
| 352 | 20230828 | 131800 | 8777401470 | 13360 | 13360 | 13360 | 13350 | 261 |
| 353 | 20230828 | 131700 | 8773915010 | 13350 | 13360 | 13360 | 13350 | 1291 |
| 354 | 20230828 | 131600 | 8756667520 | 13360 | 13360 | 13360 | 13360 | 63 |
| 355 | 20230828 | 131500 | 8755825840 | 13360 | 13360 | 13360 | 13360 | 2 |
| 356 | 20230828 | 131400 | 8755799120 | 13360 | 13360 | 13360 | 13360 | 39 |
| 357 | 20230828 | 131300 | 8755278080 | 13360 | 13360 | 13360 | 13350 | 329 |
| 358 | 20230828 | 131200 | 8750883000 | 13350 | 13360 | 13360 | 13350 | 699 |
| 359 | 20230828 | 131100 | 8741546360 | 13360 | 13360 | 13360 | 13350 | 788 |
| 360 | 20230828 | 131000 | 8731021750 | 13360 | 13340 | 13360 | 13340 | 13748 |
| 361 | 20230828 | 130900 | 8547484070 | 13340 | 13350 | 13350 | 13330 | 1562 |
| 362 | 20230828 | 130800 | 8526649320 | 13350 | 13340 | 13350 | 13340 | 59 |
| 363 | 20230828 | 130700 | 8525861980 | 13350 | 13350 | 13350 | 13340 | 483 |
| 364 | 20230828 | 130600 | 8519416990 | 13340 | 13340 | 13350 | 13340 | 79 |
| 365 | 20230828 | 130500 | 8518362580 | 13340 | 13350 | 13350 | 13340 | 214 |
| 366 | 20230828 | 130400 | 8515506720 | 13350 | 13350 | 13350 | 13340 | 2594 |
| 367 | 20230828 | 130300 | 8480901860 | 13340 | 13350 | 13350 | 13340 | 245 |
| 368 | 20230828 | 130200 | 8477631680 | 13340 | 13330 | 13340 | 13330 | 15370 |
| 369 | 20230828 | 130100 | 8272598720 | 13330 | 13340 | 13340 | 13330 | 203 |
| 370 | 20230828 | 130000 | 8269892180 | 13340 | 13340 | 13340 | 13330 | 460 |
| 371 | 20230828 | 125900 | 8263759030 | 13330 | 13330 | 13340 | 13330 | 654 |
| 372 | 20230828 | 125800 | 8255040160 | 13330 | 13340 | 13350 | 13330 | 2215 |
| 373 | 20230828 | 125700 | 8225494600 | 13340 | 13350 | 13350 | 13340 | 201 |
| 374 | 20230828 | 125600 | 8222813250 | 13350 | 13350 | 13360 | 13340 | 2619 |
| 375 | 20230828 | 125500 | 8187856220 | 13360 | 13350 | 13360 | 13350 | 1191 |
| 376 | 20230828 | 125400 | 8171956260 | 13360 | 13350 | 13360 | 13350 | 431 |
| 377 | 20230828 | 125300 | 8166202210 | 13350 | 13350 | 13360 | 13350 | 3028 |
| 378 | 20230828 | 125200 | 8125777180 | 13350 | 13350 | 13360 | 13350 | 915 |
| 379 | 20230828 | 125100 | 8113561550 | 13360 | 13370 | 13370 | 13350 | 758 |
| 380 | 20230828 | 125000 | 8103433480 | 13370 | 13370 | 13370 | 13360 | 2293 |
| 381 | 20230828 | 124900 | 8072796830 | 13370 | 13370 | 13370 | 13370 | 1535 |
| 382 | 20230828 | 124800 | 8052273880 | 13370 | 13370 | 13370 | 13370 | 103 |
| 383 | 20230828 | 124700 | 8050896770 | 13360 | 13370 | 13370 | 13360 | 122 |
| 384 | 20230828 | 124600 | 8049265730 | 13370 | 13370 | 13370 | 13360 | 626 |
| 385 | 20230828 | 124500 | 8040896750 | 13370 | 13370 | 13370 | 13370 | 60 |
| 386 | 20230828 | 124400 | 8040094550 | 13370 | 13380 | 13380 | 13370 | 3073 |
| 387 | 20230828 | 124300 | 7999007350 | 13380 | 13370 | 13380 | 13370 | 680 |
| 388 | 20230828 | 124200 | 7989911600 | 13380 | 13380 | 13380 | 13370 | 140 |
| 389 | 20230828 | 124100 | 7988038460 | 13380 | 13380 | 13380 | 13370 | 2612 |
| 390 | 20230828 | 124000 | 7953089910 | 13380 | 13380 | 13380 | 13380 | 1100 |
| 391 | 20230828 | 123900 | 7938371910 | 13370 | 13380 | 13380 | 13370 | 1270 |
| 392 | 20230828 | 123800 | 7921380790 | 13380 | 13380 | 13380 | 13380 | 1059 |
| 393 | 20230828 | 123700 | 7907211370 | 13380 | 13380 | 13380 | 13380 | 576 |
| 394 | 20230828 | 123600 | 7899504490 | 13380 | 13380 | 13380 | 13380 | 192 |
| 395 | 20230828 | 123500 | 7896935530 | 13380 | 13380 | 13380 | 13380 | 241 |
| 396 | 20230828 | 123400 | 7893710950 | 13370 | 13370 | 13380 | 13370 | 197 |
| 397 | 20230828 | 123300 | 7891076480 | 13380 | 13360 | 13380 | 13360 | 9379 |
| 398 | 20230828 | 123200 | 7765734760 | 13360 | 13360 | 13360 | 13350 | 271 |
| 399 | 20230828 | 123100 | 7762114430 | 13360 | 13360 | 13370 | 13360 | 2454 |
| 400 | 20230828 | 123000 | 7729328250 | 13360 | 13370 | 13370 | 13350 | 544 |
| 401 | 20230828 | 122900 | 7722059240 | 13360 | 13360 | 13370 | 13360 | 1094 |
| 402 | 20230828 | 122800 | 7707441950 | 13370 | 13360 | 13370 | 13360 | 197 |
| 403 | 20230828 | 122700 | 7704809490 | 13360 | 13370 | 13370 | 13360 | 354 |
| 404 | 20230828 | 122600 | 7700078790 | 13360 | 13360 | 13370 | 13360 | 2086 |
| 405 | 20230828 | 122500 | 7672208680 | 13360 | 13350 | 13360 | 13350 | 1061 |
| 406 | 20230828 | 122400 | 7658043090 | 13350 | 13390 | 13390 | 13340 | 17319 |
| 407 | 20230828 | 122300 | 7426690850 | 13390 | 13380 | 13390 | 13380 | 206 |
| 408 | 20230828 | 122200 | 7423934300 | 13390 | 13390 | 13390 | 13390 | 117 |
| 409 | 20230828 | 122100 | 7422367670 | 13390 | 13380 | 13390 | 13380 | 759 |
| 410 | 20230828 | 122000 | 7412211360 | 13390 | 13390 | 13390 | 13390 | 111 |
| 411 | 20230828 | 121900 | 7410725070 | 13380 | 13380 | 13390 | 13380 | 266 |
| 412 | 20230828 | 121800 | 7407164070 | 13380 | 13400 | 13400 | 13380 | 4710 |
| 413 | 20230828 | 121700 | 7344104150 | 13400 | 13400 | 13400 | 13400 | 137 |
| 414 | 20230828 | 121600 | 7342268350 | 13400 | 13400 | 13400 | 13380 | 1942 |
| 415 | 20230828 | 121500 | 7316260010 | 13400 | 13400 | 13400 | 13400 | 1549 |
| 416 | 20230828 | 121400 | 7295503410 | 13400 | 13410 | 13410 | 13390 | 3810 |
| 417 | 20230828 | 121300 | 7244451740 | 13410 | 13390 | 13410 | 13390 | 3042 |
| 418 | 20230828 | 121200 | 7203687520 | 13400 | 13380 | 13400 | 13380 | 2261 |
| 419 | 20230828 | 121100 | 7173414760 | 13390 | 13380 | 13410 | 13370 | 23702 |
| 420 | 20230828 | 121000 | 6855946900 | 13380 | 13380 | 13380 | 13380 | 532 |
| 421 | 20230828 | 120900 | 6848828740 | 13370 | 13380 | 13380 | 13370 | 242 |
| 422 | 20230828 | 120800 | 6845591930 | 13380 | 13380 | 13380 | 13370 | 3059 |
| 423 | 20230828 | 120700 | 6804665510 | 13390 | 13370 | 13390 | 13370 | 6793 |
| 424 | 20230828 | 120600 | 6713774630 | 13380 | 13380 | 13380 | 13370 | 491 |
| 425 | 20230828 | 120500 | 6707205100 | 13380 | 13380 | 13380 | 13380 | 1103 |
| 426 | 20230828 | 120400 | 6692446960 | 13380 | 13380 | 13380 | 13370 | 1478 |
| 427 | 20230828 | 120300 | 6672674640 | 13380 | 13370 | 13380 | 13370 | 5645 |
| 428 | 20230828 | 120200 | 6597198190 | 13370 | 13370 | 13370 | 13360 | 575 |
| 429 | 20230828 | 120100 | 6589510600 | 13370 | 13350 | 13370 | 13350 | 13333 |
| 430 | 20230828 | 120000 | 6411471470 | 13350 | 13350 | 13350 | 13340 | 664 |
| 431 | 20230828 | 115900 | 6402608500 | 13340 | 13350 | 13350 | 13340 | 1015 |
| 432 | 20230828 | 115800 | 6389064520 | 13350 | 13350 | 13350 | 13340 | 2694 |
| 433 | 20230828 | 115700 | 6353099730 | 13350 | 13350 | 13350 | 13350 | 482 |
| 434 | 20230828 | 115600 | 6346665030 | 13340 | 13350 | 13350 | 13340 | 171 |
| 435 | 20230828 | 115500 | 6344382190 | 13350 | 13350 | 13350 | 13340 | 2574 |
| 436 | 20230828 | 115400 | 6310021290 | 13350 | 13360 | 13360 | 13350 | 646 |
| 437 | 20230828 | 115300 | 6301394010 | 13360 | 13360 | 13360 | 13350 | 428 |
| 438 | 20230828 | 115200 | 6295676160 | 13360 | 13360 | 13360 | 13350 | 419 |
| 439 | 20230828 | 115100 | 6290079320 | 13350 | 13350 | 13360 | 13350 | 674 |
| 440 | 20230828 | 115000 | 6281078580 | 13350 | 13360 | 13360 | 13350 | 475 |
| 441 | 20230828 | 114900 | 6274733860 | 13360 | 13350 | 13360 | 13350 | 579 |
| 442 | 20230828 | 114800 | 6266998790 | 13360 | 13360 | 13360 | 13350 | 502 |
| 443 | 20230828 | 114700 | 6260292560 | 13360 | 13360 | 13360 | 13350 | 419 |
| 444 | 20230828 | 114600 | 6254695720 | 13360 | 13350 | 13360 | 13350 | 541 |
| 445 | 20230828 | 114500 | 6247469870 | 13350 | 13350 | 13360 | 13350 | 277 |
| 446 | 20230828 | 114400 | 6243769880 | 13350 | 13360 | 13360 | 13350 | 1106 |
| 447 | 20230828 | 114300 | 6228996620 | 13360 | 13360 | 13360 | 13360 | 310 |
| 448 | 20230828 | 114200 | 6224855020 | 13360 | 13360 | 13360 | 13350 | 502 |
| 449 | 20230828 | 114100 | 6218148670 | 13350 | 13350 | 13360 | 13350 | 608 |
| 450 | 20230828 | 114000 | 6210029080 | 13360 | 13360 | 13360 | 13350 | 453 |
| 451 | 20230828 | 113900 | 6203977480 | 13360 | 13360 | 13360 | 13350 | 415 |
| 452 | 20230828 | 113800 | 6198433630 | 13360 | 13360 | 13360 | 13360 | 317 |
| 453 | 20230828 | 113700 | 6194198510 | 13360 | 13360 | 13360 | 13350 | 530 |
| 454 | 20230828 | 113600 | 6187118080 | 13360 | 13360 | 13360 | 13350 | 1992 |
| 455 | 20230828 | 113500 | 6160505160 | 13360 | 13360 | 13360 | 13350 | 426 |
| 456 | 20230828 | 113400 | 6154815800 | 13360 | 13360 | 13360 | 13350 | 283 |
| 457 | 20230828 | 113300 | 6151034940 | 13360 | 13360 | 13360 | 13350 | 4767 |
| 458 | 20230828 | 113200 | 6087370710 | 13360 | 13360 | 13360 | 13350 | 352 |
| 459 | 20230828 | 113100 | 6082668140 | 13360 | 13350 | 13360 | 13350 | 454 |
| 460 | 20230828 | 113000 | 6076603000 | 13350 | 13360 | 13360 | 13350 | 228 |
| 461 | 20230828 | 112900 | 6073557830 | 13360 | 13350 | 13360 | 13350 | 7165 |
| 462 | 20230828 | 112800 | 5977904690 | 13350 | 13350 | 13350 | 13340 | 172 |
| 463 | 20230828 | 112700 | 5975609490 | 13350 | 13340 | 13350 | 13340 | 1457 |
| 464 | 20230828 | 112600 | 5956165110 | 13340 | 13340 | 13350 | 13340 | 137 |
| 465 | 20230828 | 112500 | 5954337080 | 13340 | 13340 | 13340 | 13340 | 267 |
| 466 | 20230828 | 112400 | 5950775300 | 13350 | 13340 | 13350 | 13340 | 609 |
| 467 | 20230828 | 112300 | 5942650160 | 13350 | 13340 | 13350 | 13340 | 287 |
| 468 | 20230828 | 112200 | 5938821140 | 13340 | 13340 | 13340 | 13330 | 1412 |
| 469 | 20230828 | 112100 | 5919985160 | 13340 | 13350 | 13350 | 13340 | 2743 |
| 470 | 20230828 | 112000 | 5883370510 | 13350 | 13350 | 13350 | 13340 | 3295 |
| 471 | 20230828 | 111900 | 5839412100 | 13350 | 13340 | 13350 | 13340 | 442 |
| 472 | 20230828 | 111800 | 5833512340 | 13350 | 13340 | 13350 | 13340 | 442 |
| 473 | 20230828 | 111700 | 5827612470 | 13350 | 13350 | 13350 | 13340 | 461 |
| 474 | 20230828 | 111600 | 5821458170 | 13350 | 13340 | 13350 | 13340 | 407 |
| 475 | 20230828 | 111500 | 5816026060 | 13350 | 13340 | 13350 | 13340 | 3481 |
| 476 | 20230828 | 111400 | 5769586810 | 13340 | 13320 | 13340 | 13320 | 937 |
| 477 | 20230828 | 111300 | 5757090350 | 13330 | 13320 | 13340 | 13320 | 11016 |
| 478 | 20230828 | 111200 | 5610338350 | 13320 | 13310 | 13320 | 13300 | 10726 |
| 479 | 20230828 | 111100 | 5467574020 | 13310 | 13310 | 13310 | 13310 | 417 |
| 480 | 20230828 | 111000 | 5462023750 | 13310 | 13310 | 13310 | 13300 | 881 |
| 481 | 20230828 | 110900 | 5450303460 | 13310 | 13310 | 13310 | 13300 | 358 |
| 482 | 20230828 | 110800 | 5445538490 | 13310 | 13310 | 13310 | 13300 | 288 |
| 483 | 20230828 | 110700 | 5441705830 | 13310 | 13310 | 13310 | 13310 | 327 |
| 484 | 20230828 | 110600 | 5437353460 | 13310 | 13300 | 13310 | 13300 | 516 |
| 485 | 20230828 | 110500 | 5430489040 | 13300 | 13310 | 13310 | 13300 | 545 |
| 486 | 20230828 | 110400 | 5423236000 | 13310 | 13310 | 13310 | 13300 | 281 |
| 487 | 20230828 | 110300 | 5419495960 | 13300 | 13310 | 13310 | 13300 | 358 |
| 488 | 20230828 | 110200 | 5414732350 | 13310 | 13310 | 13310 | 13300 | 730 |
| 489 | 20230828 | 110100 | 5405017050 | 13310 | 13300 | 13310 | 13300 | 596 |
| 490 | 20230828 | 110000 | 5397084600 | 13310 | 13310 | 13310 | 13300 | 254 |
| 491 | 20230828 | 105900 | 5393704090 | 13310 | 13310 | 13310 | 13310 | 24 |
| 492 | 20230828 | 105800 | 5393384650 | 13310 | 13300 | 13310 | 13300 | 109 |
| 493 | 20230828 | 105700 | 5391934460 | 13300 | 13300 | 13300 | 13300 | 1011 |
| 494 | 20230828 | 105600 | 5378488160 | 13300 | 13290 | 13310 | 13290 | 16440 |
| 495 | 20230828 | 105500 | 5159942100 | 13290 | 13280 | 13290 | 13280 | 63 |
| 496 | 20230828 | 105400 | 5159104920 | 13290 | 13290 | 13290 | 13280 | 1082 |
| 497 | 20230828 | 105300 | 5144725290 | 13290 | 13290 | 13290 | 13280 | 3019 |
| 498 | 20230828 | 105200 | 5104622350 | 13290 | 13280 | 13290 | 13280 | 1779 |
| 499 | 20230828 | 105100 | 5080996660 | 13290 | 13290 | 13290 | 13280 | 207 |
| 500 | 20230828 | 105000 | 5078245650 | 13290 | 13290 | 13290 | 13290 | 45 |
| 501 | 20230828 | 104900 | 5077647600 | 13290 | 13290 | 13290 | 13280 | 1725 |
| 502 | 20230828 | 104800 | 5054722380 | 13290 | 13290 | 13300 | 13290 | 431 |
| 503 | 20230828 | 104700 | 5048994100 | 13290 | 13290 | 13300 | 13290 | 937 |
| 504 | 20230828 | 104600 | 5036540240 | 13290 | 13300 | 13300 | 13290 | 3042 |
| 505 | 20230828 | 104500 | 4996110240 | 13300 | 13290 | 13300 | 13290 | 376 |
| 506 | 20230828 | 104400 | 4991112490 | 13300 | 13300 | 13300 | 13300 | 1439 |
| 507 | 20230828 | 104300 | 4971973790 | 13300 | 13310 | 13310 | 13290 | 3688 |
| 508 | 20230828 | 104200 | 4922911330 | 13310 | 13310 | 13320 | 13310 | 1105 |
| 509 | 20230828 | 104100 | 4908203770 | 13320 | 13320 | 13320 | 13310 | 882 |
| 510 | 20230828 | 104000 | 4896463580 | 13320 | 13320 | 13320 | 13310 | 1199 |
| 511 | 20230828 | 103900 | 4880495300 | 13320 | 13330 | 13330 | 13320 | 243 |
| 512 | 20230828 | 103800 | 4877258230 | 13320 | 13320 | 13320 | 13320 | 365 |
| 513 | 20230828 | 103700 | 4872396430 | 13330 | 13320 | 13330 | 13320 | 2466 |
| 514 | 20230828 | 103600 | 4839541200 | 13330 | 13320 | 13330 | 13320 | 320 |
| 515 | 20230828 | 103500 | 4835276150 | 13320 | 13320 | 13330 | 13310 | 2357 |
| 516 | 20230828 | 103400 | 4803880370 | 13310 | 13320 | 13320 | 13310 | 2086 |
| 517 | 20230828 | 103300 | 4776111050 | 13320 | 13310 | 13340 | 13310 | 825 |
| 518 | 20230828 | 103200 | 4765120440 | 13340 | 13350 | 13350 | 13300 | 19859 |
| 519 | 20230828 | 103100 | 4500338870 | 13350 | 13350 | 13360 | 13340 | 1299 |
| 520 | 20230828 | 103000 | 4482994640 | 13350 | 13340 | 13360 | 13340 | 8102 |
| 521 | 20230828 | 102900 | 4374886230 | 13330 | 13340 | 13340 | 13330 | 334 |
| 522 | 20230828 | 102800 | 4370433770 | 13330 | 13330 | 13340 | 13330 | 723 |
| 523 | 20230828 | 102700 | 4360794140 | 13330 | 13330 | 13330 | 13320 | 4013 |
| 524 | 20230828 | 102600 | 4307308890 | 13320 | 13340 | 13340 | 13320 | 1667 |
| 525 | 20230828 | 102500 | 4285092710 | 13330 | 13330 | 13340 | 13330 | 481 |
| 526 | 20230828 | 102400 | 4278680960 | 13330 | 13340 | 13350 | 13330 | 3643 |
| 527 | 20230828 | 102300 | 4230085370 | 13350 | 13330 | 13350 | 13320 | 5686 |
| 528 | 20230828 | 102200 | 4154260890 | 13330 | 13330 | 13330 | 13320 | 663 |
| 529 | 20230828 | 102100 | 4145423160 | 13330 | 13330 | 13340 | 13330 | 2145 |
| 530 | 20230828 | 102000 | 4116829520 | 13330 | 13320 | 13330 | 13310 | 2794 |
| 531 | 20230828 | 101900 | 4079608290 | 13310 | 13310 | 13320 | 13310 | 2518 |
| 532 | 20230828 | 101800 | 4046087580 | 13310 | 13290 | 13310 | 13290 | 8409 |
| 533 | 20230828 | 101700 | 3934276770 | 13290 | 13280 | 13290 | 13280 | 179 |
| 534 | 20230828 | 101600 | 3931899560 | 13280 | 13300 | 13300 | 13280 | 1486 |
| 535 | 20230828 | 101500 | 3912151100 | 13290 | 13290 | 13300 | 13290 | 1097 |
| 536 | 20230828 | 101400 | 3897569010 | 13300 | 13300 | 13300 | 13300 | 201 |
| 537 | 20230828 | 101300 | 3894895710 | 13300 | 13300 | 13310 | 13290 | 4410 |
| 538 | 20230828 | 101200 | 3836234970 | 13300 | 13300 | 13300 | 13290 | 711 |
| 539 | 20230828 | 101100 | 3826779700 | 13300 | 13300 | 13300 | 13300 | 638 |
| 540 | 20230828 | 101000 | 3818294300 | 13300 | 13290 | 13300 | 13280 | 8695 |
| 541 | 20230828 | 100900 | 3702720080 | 13280 | 13290 | 13290 | 13280 | 1599 |
| 542 | 20230828 | 100800 | 3681469470 | 13290 | 13300 | 13310 | 13290 | 433 |
| 543 | 20230828 | 100700 | 3675711220 | 13310 | 13310 | 13310 | 13300 | 3006 |
| 544 | 20230828 | 100600 | 3635731080 | 13310 | 13310 | 13310 | 13300 | 1082 |
| 545 | 20230828 | 100500 | 3621338670 | 13310 | 13310 | 13320 | 13300 | 1537 |
| 546 | 20230828 | 100400 | 3600880950 | 13320 | 13320 | 13320 | 13310 | 1098 |
| 547 | 20230828 | 100300 | 3586261130 | 13320 | 13310 | 13320 | 13310 | 9478 |
| 548 | 20230828 | 100200 | 3460070460 | 13310 | 13310 | 13310 | 13300 | 2536 |
| 549 | 20230828 | 100100 | 3426321400 | 13310 | 13280 | 13310 | 13280 | 9493 |
| 550 | 20230828 | 100000 | 3300084590 | 13290 | 13270 | 13290 | 13270 | 4689 |
| 551 | 20230828 | 095900 | 3237845430 | 13270 | 13270 | 13270 | 13260 | 547 |
| 552 | 20230828 | 095800 | 3230586760 | 13270 | 13250 | 13280 | 13240 | 7423 |
| 553 | 20230828 | 095700 | 3132152470 | 13250 | 13250 | 13250 | 13240 | 838 |
| 554 | 20230828 | 095600 | 3121052740 | 13250 | 13250 | 13250 | 13250 | 812 |
| 555 | 20230828 | 095500 | 3110293740 | 13250 | 13260 | 13260 | 13240 | 1695 |
| 556 | 20230828 | 095400 | 3087834960 | 13260 | 13280 | 13280 | 13250 | 16218 |
| 557 | 20230828 | 095300 | 2872885550 | 13280 | 13270 | 13280 | 13270 | 490 |
| 558 | 20230828 | 095200 | 2866382360 | 13280 | 13270 | 13280 | 13270 | 572 |
| 559 | 20230828 | 095100 | 2858786610 | 13270 | 13270 | 13270 | 13260 | 4128 |
| 560 | 20230828 | 095000 | 2804014400 | 13270 | 13260 | 13270 | 13250 | 2120 |
| 561 | 20230828 | 094900 | 2775901060 | 13260 | 13260 | 13270 | 13260 | 1669 |
| 562 | 20230828 | 094800 | 2753769120 | 13260 | 13270 | 13270 | 13260 | 1346 |
| 563 | 20230828 | 094700 | 2735919450 | 13270 | 13250 | 13270 | 13250 | 2252 |
| 564 | 20230828 | 094600 | 2706050600 | 13250 | 13250 | 13260 | 13240 | 3483 |
| 565 | 20230828 | 094500 | 2659898010 | 13250 | 13230 | 13250 | 13230 | 6284 |
| 566 | 20230828 | 094400 | 2576707120 | 13230 | 13230 | 13240 | 13230 | 3055 |
| 567 | 20230828 | 094300 | 2536289460 | 13230 | 13230 | 13230 | 13230 | 1579 |
| 568 | 20230828 | 094200 | 2515399290 | 13230 | 13220 | 13230 | 13220 | 195 |
| 569 | 20230828 | 094100 | 2512819840 | 13220 | 13210 | 13230 | 13210 | 9096 |
| 570 | 20230828 | 094000 | 2392602420 | 13210 | 13210 | 13210 | 13200 | 4505 |
| 571 | 20230828 | 093900 | 2333119630 | 13210 | 13220 | 13220 | 13200 | 3187 |
| 572 | 20230828 | 093800 | 2291015700 | 13210 | 13210 | 13220 | 13210 | 455 |
| 573 | 20230828 | 093700 | 2285002290 | 13220 | 13210 | 13220 | 13210 | 4350 |
| 574 | 20230828 | 093600 | 2227535460 | 13200 | 13210 | 13210 | 13200 | 1046 |
| 575 | 20230828 | 093500 | 2213719900 | 13210 | 13210 | 13210 | 13200 | 368 |
| 576 | 20230828 | 093400 | 2208859650 | 13210 | 13200 | 13210 | 13200 | 43 |
| 577 | 20230828 | 093300 | 2208291770 | 13200 | 13210 | 13210 | 13200 | 220 |
| 578 | 20230828 | 093200 | 2205385630 | 13210 | 13210 | 13210 | 13200 | 1357 |
| 579 | 20230828 | 093100 | 2187470710 | 13210 | 13210 | 13210 | 13200 | 982 |
| 580 | 20230828 | 093000 | 2174505870 | 13210 | 13200 | 13210 | 13190 | 3525 |
| 581 | 20230828 | 092900 | 2127968380 | 13200 | 13220 | 13220 | 13190 | 5280 |
| 582 | 20230828 | 092800 | 2058257110 | 13220 | 13210 | 13220 | 13200 | 3108 |
| 583 | 20230828 | 092700 | 2017200260 | 13210 | 13220 | 13220 | 13200 | 3298 |
| 584 | 20230828 | 092600 | 1973642060 | 13220 | 13210 | 13220 | 13210 | 121 |
| 585 | 20230828 | 092500 | 1972042840 | 13210 | 13210 | 13210 | 13210 | 252 |
| 586 | 20230828 | 092400 | 1968713920 | 13210 | 13210 | 13220 | 13200 | 2495 |
| 587 | 20230828 | 092300 | 1935754760 | 13210 | 13220 | 13220 | 13210 | 1097 |
| 588 | 20230828 | 092200 | 1921263250 | 13210 | 13210 | 13220 | 13210 | 313 |
| 589 | 20230828 | 092100 | 1917128320 | 13210 | 13230 | 13230 | 13210 | 3144 |
| 590 | 20230828 | 092000 | 1875580450 | 13230 | 13210 | 13230 | 13200 | 11359 |
| 591 | 20230828 | 091900 | 1725453110 | 13200 | 13210 | 13210 | 13200 | 610 |
| 592 | 20230828 | 091800 | 1717400060 | 13200 | 13200 | 13210 | 13200 | 3560 |
| 593 | 20230828 | 091700 | 1670406420 | 13210 | 13200 | 13210 | 13200 | 1325 |
| 594 | 20230828 | 091600 | 1652914670 | 13210 | 13200 | 13210 | 13200 | 311 |
| 595 | 20230828 | 091500 | 1648808890 | 13210 | 13210 | 13220 | 13200 | 2816 |
| 596 | 20230828 | 091400 | 1611613190 | 13210 | 13220 | 13220 | 13210 | 2962 |
| 597 | 20230828 | 091300 | 1572483910 | 13220 | 13220 | 13220 | 13210 | 2508 |
| 598 | 20230828 | 091200 | 1539333690 | 13220 | 13220 | 13220 | 13210 | 2485 |
| 599 | 20230828 | 091100 | 1506486630 | 13220 | 13190 | 13240 | 13190 | 3629 |
| 600 | 20230828 | 091000 | 1458505060 | 13190 | 13190 | 13210 | 13180 | 5079 |
| 601 | 20230828 | 090900 | 1391490830 | 13190 | 13170 | 13190 | 13170 | 3229 |
| 602 | 20230828 | 090800 | 1348943400 | 13170 | 13180 | 13190 | 13160 | 5209 |
| 603 | 20230828 | 090700 | 1280339670 | 13190 | 13200 | 13200 | 13170 | 4700 |
| 604 | 20230828 | 090600 | 1218400100 | 13200 | 13190 | 13200 | 13170 | 3610 |
| 605 | 20230828 | 090500 | 1170769670 | 13200 | 13160 | 13200 | 13160 | 10113 |
| 606 | 20230828 | 090400 | 1037494930 | 13170 | 13200 | 13210 | 13160 | 12396 |
| 607 | 20230828 | 090300 | 874011720 | 13210 | 13220 | 13230 | 13200 | 6695 |
| 608 | 20230828 | 090200 | 785534020 | 13230 | 13230 | 13250 | 13210 | 9587 |
| 609 | 20230828 | 090100 | 658671360 | 13240 | 13240 | 13270 | 13200 | 22469 |
| 610 | 20230828 | 090000 | 361395340 | 13230 | 13240 | 13280 | 13220 | 27263 |