33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 3 | 20230829 | 190900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230829 | 190800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230829 | 190700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230829 | 190600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230829 | 190500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230829 | 190400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230829 | 190300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230829 | 190200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230829 | 190100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230829 | 190000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230829 | 185900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230829 | 185800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230829 | 185700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230829 | 185600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230829 | 185500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230829 | 185400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230829 | 185300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230829 | 185200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230829 | 185100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230829 | 185000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230829 | 184900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230829 | 184800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230829 | 184700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230829 | 184600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230829 | 184500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230829 | 184400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230829 | 184300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230829 | 184200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230829 | 184100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230829 | 184000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 33 | 20230829 | 183900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230829 | 183800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230829 | 183700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230829 | 183600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230829 | 183500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230829 | 183400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230829 | 183300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230829 | 183200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230829 | 183100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230829 | 183000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230829 | 182900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230829 | 182800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230829 | 182700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230829 | 182600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230829 | 182500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230829 | 182400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230829 | 182300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230829 | 182200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230829 | 182100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230829 | 182000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230829 | 181900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230829 | 181800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230829 | 181700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230829 | 181600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230829 | 181500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230829 | 181400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230829 | 181300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230829 | 181200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230829 | 181100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230829 | 181000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 63 | 20230829 | 180900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230829 | 180800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230829 | 180700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230829 | 180600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230829 | 180500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230829 | 180400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230829 | 180300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230829 | 180200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230829 | 180100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230829 | 180000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230829 | 175900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230829 | 175800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230829 | 175700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230829 | 175600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230829 | 175500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230829 | 175400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230829 | 175300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230829 | 175200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230829 | 175100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230829 | 175000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230829 | 174900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230829 | 174800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230829 | 174700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230829 | 174600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230829 | 174500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230829 | 174400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230829 | 174300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230829 | 174200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230829 | 174100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230829 | 174000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 93 | 20230829 | 173900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230829 | 173800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230829 | 173700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230829 | 173600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230829 | 173500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230829 | 173400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230829 | 173300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230829 | 173200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230829 | 173100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230829 | 173000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230829 | 172900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230829 | 172800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230829 | 172700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230829 | 172600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230829 | 172500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230829 | 172400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230829 | 172300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230829 | 172200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230829 | 172100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230829 | 172000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230829 | 171900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230829 | 171800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230829 | 171700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230829 | 171600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230829 | 171500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230829 | 171400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230829 | 171300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230829 | 171200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230829 | 171100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230829 | 171000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 123 | 20230829 | 170900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230829 | 170800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230829 | 170700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230829 | 170600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230829 | 170500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230829 | 170400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230829 | 170300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230829 | 170200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230829 | 170100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230829 | 170000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230829 | 165900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230829 | 165800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230829 | 165700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230829 | 165600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230829 | 165500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230829 | 165400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230829 | 165300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230829 | 165200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230829 | 165100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230829 | 165000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230829 | 164900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230829 | 164800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230829 | 164700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230829 | 164600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230829 | 164500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230829 | 164400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230829 | 164300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230829 | 164200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230829 | 164100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230829 | 164000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 153 | 20230829 | 163900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230829 | 163800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230829 | 163700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230829 | 163600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230829 | 163500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230829 | 163400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230829 | 163300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230829 | 163200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230829 | 163100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230829 | 163000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230829 | 162900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230829 | 162800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230829 | 162700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230829 | 162600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230829 | 162500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230829 | 162400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230829 | 162300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230829 | 162200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230829 | 162100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230829 | 162000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230829 | 161900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230829 | 161800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230829 | 161700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230829 | 161600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230829 | 161500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230829 | 161400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230829 | 161300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230829 | 161200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230829 | 161100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230829 | 161000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 183 | 20230829 | 160900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230829 | 160800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230829 | 160700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230829 | 160600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230829 | 160500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230829 | 160400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230829 | 160300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230829 | 160200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230829 | 160100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230829 | 160000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230829 | 155900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230829 | 155800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230829 | 155700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230829 | 155600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230829 | 155500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230829 | 155400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230829 | 155300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230829 | 155200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230829 | 155100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230829 | 155000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230829 | 154900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230829 | 154800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230829 | 154700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230829 | 154600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230829 | 154500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230829 | 154400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230829 | 154300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230829 | 154200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230829 | 154100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230829 | 154000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 213 | 20230829 | 153900 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230829 | 153800 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230829 | 153700 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230829 | 153600 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230829 | 153500 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230829 | 153400 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230829 | 153300 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230829 | 153200 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20230829 | 153100 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230829 | 153000 | 15303052390 | 13690 | 13690 | 13690 | 13690 | 51449 |
| 223 | 20230829 | 152900 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230829 | 152800 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230829 | 152700 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230829 | 152600 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230829 | 152500 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230829 | 152400 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230829 | 152300 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230829 | 152200 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230829 | 152100 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230829 | 152000 | 14598715580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230829 | 151900 | 14598715580 | 13700 | 13730 | 13730 | 13700 | 7569 |
| 234 | 20230829 | 151800 | 14494874390 | 13730 | 13720 | 13730 | 13720 | 1429 |
| 235 | 20230829 | 151700 | 14475257450 | 13730 | 13730 | 13730 | 13720 | 3933 |
| 236 | 20230829 | 151600 | 14421265820 | 13720 | 13730 | 13730 | 13720 | 1777 |
| 237 | 20230829 | 151500 | 14396872180 | 13730 | 13730 | 13730 | 13720 | 2779 |
| 238 | 20230829 | 151400 | 14358724470 | 13730 | 13730 | 13730 | 13720 | 1731 |
| 239 | 20230829 | 151300 | 14334959940 | 13730 | 13730 | 13730 | 13720 | 5550 |
| 240 | 20230829 | 151200 | 14258766490 | 13720 | 13730 | 13730 | 13720 | 1488 |
| 241 | 20230829 | 151100 | 14238340830 | 13720 | 13730 | 13730 | 13720 | 1130 |
| 242 | 20230829 | 151000 | 14222832480 | 13730 | 13730 | 13730 | 13720 | 1325 |
| 243 | 20230829 | 150900 | 14204651260 | 13720 | 13730 | 13730 | 13720 | 2350 |
| 244 | 20230829 | 150800 | 14172399400 | 13720 | 13730 | 13730 | 13720 | 1518 |
| 245 | 20230829 | 150700 | 14151557270 | 13720 | 13720 | 13730 | 13720 | 1245 |
| 246 | 20230829 | 150600 | 14134473760 | 13720 | 13710 | 13720 | 13700 | 2630 |
| 247 | 20230829 | 150500 | 14098405460 | 13710 | 13700 | 13710 | 13700 | 922 |
| 248 | 20230829 | 150400 | 14085767130 | 13700 | 13710 | 13710 | 13700 | 7208 |
| 249 | 20230829 | 150300 | 13987012760 | 13710 | 13710 | 13710 | 13700 | 1251 |
| 250 | 20230829 | 150200 | 13969861960 | 13710 | 13710 | 13710 | 13700 | 1089 |
| 251 | 20230829 | 150100 | 13954933440 | 13710 | 13730 | 13730 | 13700 | 16339 |
| 252 | 20230829 | 150000 | 13730825990 | 13730 | 13730 | 13730 | 13720 | 3298 |
| 253 | 20230829 | 145900 | 13685548390 | 13720 | 13730 | 13730 | 13720 | 567 |
| 254 | 20230829 | 145800 | 13677763630 | 13720 | 13720 | 13730 | 13720 | 2719 |
| 255 | 20230829 | 145700 | 13640437820 | 13730 | 13730 | 13730 | 13720 | 3661 |
| 256 | 20230829 | 145600 | 13590184530 | 13730 | 13730 | 13730 | 13720 | 785 |
| 257 | 20230829 | 145500 | 13579408640 | 13730 | 13720 | 13730 | 13720 | 1868 |
| 258 | 20230829 | 145400 | 13553774420 | 13730 | 13730 | 13730 | 13720 | 853 |
| 259 | 20230829 | 145300 | 13542063770 | 13730 | 13740 | 13740 | 13720 | 1562 |
| 260 | 20230829 | 145200 | 13520613720 | 13740 | 13730 | 13740 | 13720 | 1720 |
| 261 | 20230829 | 145100 | 13496996060 | 13730 | 13730 | 13740 | 13720 | 7253 |
| 262 | 20230829 | 145000 | 13397431280 | 13730 | 13730 | 13730 | 13720 | 1446 |
| 263 | 20230829 | 144900 | 13377578950 | 13730 | 13730 | 13730 | 13720 | 1112 |
| 264 | 20230829 | 144800 | 13362311700 | 13720 | 13730 | 13730 | 13720 | 1947 |
| 265 | 20230829 | 144700 | 13335584380 | 13730 | 13720 | 13730 | 13710 | 3716 |
| 266 | 20230829 | 144600 | 13284587900 | 13720 | 13710 | 13720 | 13710 | 2187 |
| 267 | 20230829 | 144500 | 13254584010 | 13710 | 13720 | 13720 | 13710 | 878 |
| 268 | 20230829 | 144400 | 13242542370 | 13720 | 13720 | 13720 | 13710 | 3690 |
| 269 | 20230829 | 144300 | 13191945640 | 13720 | 13720 | 13720 | 13710 | 1374 |
| 270 | 20230829 | 144200 | 13173094860 | 13720 | 13720 | 13730 | 13720 | 1331 |
| 271 | 20230829 | 144100 | 13154829600 | 13720 | 13730 | 13730 | 13710 | 4490 |
| 272 | 20230829 | 144000 | 13093245210 | 13730 | 13720 | 13730 | 13710 | 1234 |
| 273 | 20230829 | 143900 | 13076310360 | 13720 | 13710 | 13720 | 13710 | 3041 |
| 274 | 20230829 | 143800 | 13034592850 | 13710 | 13720 | 13720 | 13710 | 918 |
| 275 | 20230829 | 143700 | 13021998830 | 13720 | 13720 | 13720 | 13710 | 1038 |
| 276 | 20230829 | 143600 | 13007757710 | 13710 | 13710 | 13720 | 13710 | 1319 |
| 277 | 20230829 | 143500 | 12989669480 | 13720 | 13720 | 13720 | 13710 | 477 |
| 278 | 20230829 | 143400 | 12983125060 | 13720 | 13710 | 13720 | 13700 | 1518 |
| 279 | 20230829 | 143300 | 12962317110 | 13710 | 13710 | 13710 | 13700 | 1295 |
| 280 | 20230829 | 143200 | 12944567750 | 13710 | 13710 | 13710 | 13700 | 1513 |
| 281 | 20230829 | 143100 | 12923824560 | 13710 | 13710 | 13710 | 13700 | 597 |
| 282 | 20230829 | 143000 | 12915642150 | 13710 | 13710 | 13710 | 13700 | 815 |
| 283 | 20230829 | 142900 | 12904472820 | 13700 | 13710 | 13710 | 13700 | 1009 |
| 284 | 20230829 | 142800 | 12890645840 | 13710 | 13710 | 13710 | 13700 | 448 |
| 285 | 20230829 | 142700 | 12884504570 | 13700 | 13720 | 13720 | 13700 | 4188 |
| 286 | 20230829 | 142600 | 12827089230 | 13720 | 13710 | 13720 | 13700 | 2709 |
| 287 | 20230829 | 142500 | 12789954350 | 13710 | 13690 | 13710 | 13690 | 3991 |
| 288 | 20230829 | 142400 | 12735276350 | 13690 | 13700 | 13700 | 13690 | 1451 |
| 289 | 20230829 | 142300 | 12715407890 | 13700 | 13700 | 13700 | 13690 | 2167 |
| 290 | 20230829 | 142200 | 12685739030 | 13700 | 13710 | 13710 | 13690 | 5100 |
| 291 | 20230829 | 142100 | 12615868110 | 13710 | 13710 | 13720 | 13700 | 2515 |
| 292 | 20230829 | 142000 | 12581388100 | 13710 | 13720 | 13720 | 13700 | 1143 |
| 293 | 20230829 | 141900 | 12565715580 | 13720 | 13710 | 13720 | 13710 | 1538 |
| 294 | 20230829 | 141800 | 12544628090 | 13720 | 13730 | 13730 | 13710 | 4535 |
| 295 | 20230829 | 141700 | 12482434540 | 13730 | 13730 | 13730 | 13720 | 964 |
| 296 | 20230829 | 141600 | 12469203880 | 13730 | 13730 | 13730 | 13720 | 827 |
| 297 | 20230829 | 141500 | 12457856700 | 13720 | 13720 | 13730 | 13710 | 1066 |
| 298 | 20230829 | 141400 | 12443229890 | 13710 | 13740 | 13740 | 13710 | 3232 |
| 299 | 20230829 | 141300 | 12398885560 | 13730 | 13730 | 13740 | 13720 | 1379 |
| 300 | 20230829 | 141200 | 12379952280 | 13730 | 13720 | 13730 | 13710 | 1021 |
| 301 | 20230829 | 141100 | 12365942460 | 13720 | 13720 | 13720 | 13710 | 1055 |
| 302 | 20230829 | 141000 | 12351472400 | 13720 | 13720 | 13730 | 13710 | 1761 |
| 303 | 20230829 | 140900 | 12327319700 | 13720 | 13730 | 13730 | 13710 | 1664 |
| 304 | 20230829 | 140800 | 12304496450 | 13730 | 13700 | 13730 | 13700 | 2370 |
| 305 | 20230829 | 140700 | 12271996430 | 13710 | 13710 | 13710 | 13700 | 1078 |
| 306 | 20230829 | 140600 | 12257224560 | 13700 | 13700 | 13710 | 13700 | 1497 |
| 307 | 20230829 | 140500 | 12236713340 | 13710 | 13700 | 13710 | 13700 | 1293 |
| 308 | 20230829 | 140400 | 12218992210 | 13710 | 13700 | 13710 | 13690 | 2691 |
| 309 | 20230829 | 140300 | 12182129360 | 13700 | 13710 | 13710 | 13690 | 3528 |
| 310 | 20230829 | 140200 | 12133814980 | 13710 | 13700 | 13720 | 13700 | 1336 |
| 311 | 20230829 | 140100 | 12115507790 | 13700 | 13740 | 13740 | 13700 | 10808 |
| 312 | 20230829 | 140000 | 11967193660 | 13740 | 13740 | 13740 | 13740 | 1626 |
| 313 | 20230829 | 135900 | 11944852420 | 13730 | 13740 | 13740 | 13730 | 3465 |
| 314 | 20230829 | 135800 | 11897252090 | 13740 | 13730 | 13740 | 13730 | 1423 |
| 315 | 20230829 | 135700 | 11877707420 | 13740 | 13740 | 13740 | 13730 | 1842 |
| 316 | 20230829 | 135600 | 11852410360 | 13740 | 13740 | 13740 | 13730 | 1284 |
| 317 | 20230829 | 135500 | 11834768310 | 13740 | 13740 | 13740 | 13730 | 3654 |
| 318 | 20230829 | 135400 | 11784567140 | 13740 | 13730 | 13740 | 13730 | 2324 |
| 319 | 20230829 | 135300 | 11752649240 | 13740 | 13730 | 13740 | 13720 | 7124 |
| 320 | 20230829 | 135200 | 11654795980 | 13730 | 13730 | 13730 | 13720 | 1021 |
| 321 | 20230829 | 135100 | 11640785070 | 13720 | 13720 | 13740 | 13710 | 2546 |
| 322 | 20230829 | 135000 | 11605839750 | 13730 | 13730 | 13730 | 13720 | 3453 |
| 323 | 20230829 | 134900 | 11558442210 | 13730 | 13720 | 13730 | 13710 | 11016 |
| 324 | 20230829 | 134800 | 11407226510 | 13720 | 13720 | 13720 | 13720 | 982 |
| 325 | 20230829 | 134700 | 11393753470 | 13710 | 13710 | 13710 | 13700 | 1542 |
| 326 | 20230829 | 134600 | 11372614770 | 13710 | 13710 | 13710 | 13700 | 1586 |
| 327 | 20230829 | 134500 | 11350878410 | 13710 | 13710 | 13710 | 13700 | 3469 |
| 328 | 20230829 | 134400 | 11303325170 | 13710 | 13700 | 13710 | 13700 | 1017 |
| 329 | 20230829 | 134300 | 11289385510 | 13700 | 13710 | 13710 | 13700 | 1221 |
| 330 | 20230829 | 134200 | 11272652240 | 13700 | 13700 | 13700 | 13690 | 2483 |
| 331 | 20230829 | 134100 | 11238640030 | 13700 | 13690 | 13700 | 13680 | 10991 |
| 332 | 20230829 | 134000 | 11088179370 | 13690 | 13690 | 13690 | 13680 | 922 |
| 333 | 20230829 | 133900 | 11075559190 | 13690 | 13690 | 13690 | 13680 | 1537 |
| 334 | 20230829 | 133800 | 11054522270 | 13690 | 13690 | 13690 | 13680 | 747 |
| 335 | 20230829 | 133700 | 11044296040 | 13690 | 13680 | 13690 | 13680 | 1672 |
| 336 | 20230829 | 133600 | 11021414120 | 13690 | 13680 | 13690 | 13680 | 3377 |
| 337 | 20230829 | 133500 | 10975208910 | 13690 | 13690 | 13690 | 13680 | 1899 |
| 338 | 20230829 | 133400 | 10949221770 | 13690 | 13690 | 13690 | 13680 | 596 |
| 339 | 20230829 | 133300 | 10941062550 | 13690 | 13690 | 13690 | 13680 | 1743 |
| 340 | 20230829 | 133200 | 10917205320 | 13690 | 13690 | 13690 | 13680 | 1101 |
| 341 | 20230829 | 133100 | 10902134080 | 13690 | 13690 | 13690 | 13690 | 583 |
| 342 | 20230829 | 133000 | 10894152810 | 13690 | 13720 | 13720 | 13680 | 11414 |
| 343 | 20230829 | 132900 | 10737709640 | 13720 | 13720 | 13720 | 13710 | 1847 |
| 344 | 20230829 | 132800 | 10712373000 | 13720 | 13710 | 13720 | 13700 | 1542 |
| 345 | 20230829 | 132700 | 10691228090 | 13710 | 13700 | 13710 | 13700 | 2381 |
| 346 | 20230829 | 132600 | 10658590080 | 13700 | 13700 | 13700 | 13690 | 4489 |
| 347 | 20230829 | 132500 | 10597091100 | 13700 | 13690 | 13700 | 13680 | 3869 |
| 348 | 20230829 | 132400 | 10544123520 | 13690 | 13680 | 13690 | 13680 | 1581 |
| 349 | 20230829 | 132300 | 10522484020 | 13680 | 13690 | 13690 | 13680 | 1393 |
| 350 | 20230829 | 132200 | 10503415400 | 13690 | 13690 | 13690 | 13680 | 1782 |
| 351 | 20230829 | 132100 | 10479021790 | 13690 | 13680 | 13690 | 13680 | 2093 |
| 352 | 20230829 | 132000 | 10450376600 | 13690 | 13690 | 13690 | 13680 | 941 |
| 353 | 20230829 | 131900 | 10437494610 | 13690 | 13680 | 13690 | 13670 | 1004 |
| 354 | 20230829 | 131800 | 10423759650 | 13680 | 13680 | 13680 | 13670 | 1635 |
| 355 | 20230829 | 131700 | 10401393400 | 13680 | 13690 | 13690 | 13680 | 1324 |
| 356 | 20230829 | 131600 | 10383273160 | 13690 | 13680 | 13690 | 13680 | 1432 |
| 357 | 20230829 | 131500 | 10363678420 | 13680 | 13690 | 13690 | 13670 | 5876 |
| 358 | 20230829 | 131400 | 10283292970 | 13690 | 13700 | 13700 | 13690 | 1351 |
| 359 | 20230829 | 131300 | 10264789920 | 13700 | 13700 | 13700 | 13690 | 594 |
| 360 | 20230829 | 131200 | 10256652330 | 13700 | 13700 | 13700 | 13690 | 1885 |
| 361 | 20230829 | 131100 | 10230827850 | 13700 | 13700 | 13700 | 13690 | 4977 |
| 362 | 20230829 | 131000 | 10162647380 | 13700 | 13700 | 13700 | 13690 | 6690 |
| 363 | 20230829 | 130900 | 10070994710 | 13700 | 13690 | 13700 | 13680 | 8101 |
| 364 | 20230829 | 130800 | 9960076480 | 13690 | 13690 | 13690 | 13680 | 1775 |
| 365 | 20230829 | 130700 | 9935782130 | 13690 | 13690 | 13690 | 13680 | 3111 |
| 366 | 20230829 | 130600 | 9893192790 | 13690 | 13690 | 13690 | 13680 | 930 |
| 367 | 20230829 | 130500 | 9880463350 | 13680 | 13690 | 13690 | 13680 | 1304 |
| 368 | 20230829 | 130400 | 9862617180 | 13690 | 13690 | 13690 | 13680 | 1132 |
| 369 | 20230829 | 130300 | 9847127140 | 13690 | 13680 | 13690 | 13680 | 7199 |
| 370 | 20230829 | 130200 | 9748585090 | 13680 | 13670 | 13680 | 13670 | 906 |
| 371 | 20230829 | 130100 | 9736195590 | 13680 | 13670 | 13680 | 13660 | 9881 |
| 372 | 20230829 | 130000 | 9601080870 | 13670 | 13670 | 13670 | 13670 | 581 |
| 373 | 20230829 | 125900 | 9593138600 | 13670 | 13660 | 13670 | 13660 | 1384 |
| 374 | 20230829 | 125800 | 9574224120 | 13670 | 13670 | 13670 | 13660 | 1987 |
| 375 | 20230829 | 125700 | 9547070240 | 13670 | 13670 | 13670 | 13660 | 672 |
| 376 | 20230829 | 125600 | 9537885000 | 13670 | 13670 | 13670 | 13660 | 485 |
| 377 | 20230829 | 125500 | 9531255650 | 13660 | 13670 | 13670 | 13660 | 926 |
| 378 | 20230829 | 125400 | 9518601630 | 13670 | 13660 | 13670 | 13660 | 631 |
| 379 | 20230829 | 125300 | 9509976950 | 13660 | 13660 | 13670 | 13660 | 862 |
| 380 | 20230829 | 125200 | 9498198610 | 13660 | 13670 | 13670 | 13660 | 1325 |
| 381 | 20230829 | 125100 | 9480094510 | 13670 | 13670 | 13670 | 13660 | 429 |
| 382 | 20230829 | 125000 | 9474230880 | 13670 | 13650 | 13670 | 13650 | 532 |
| 383 | 20230829 | 124900 | 9466962090 | 13660 | 13660 | 13670 | 13650 | 3812 |
| 384 | 20230829 | 124800 | 9414894750 | 13660 | 13660 | 13660 | 13660 | 1243 |
| 385 | 20230829 | 124700 | 9397915370 | 13660 | 13660 | 13660 | 13660 | 360 |
| 386 | 20230829 | 124600 | 9392997770 | 13650 | 13650 | 13660 | 13650 | 1043 |
| 387 | 20230829 | 124500 | 9378758690 | 13650 | 13650 | 13660 | 13650 | 1157 |
| 388 | 20230829 | 124400 | 9362964640 | 13650 | 13650 | 13660 | 13650 | 924 |
| 389 | 20230829 | 124300 | 9350346480 | 13660 | 13660 | 13660 | 13650 | 599 |
| 390 | 20230829 | 124200 | 9342168540 | 13650 | 13660 | 13660 | 13650 | 4333 |
| 391 | 20230829 | 124100 | 9283009540 | 13670 | 13650 | 13670 | 13650 | 1451 |
| 392 | 20230829 | 124000 | 9263188900 | 13660 | 13660 | 13660 | 13660 | 1584 |
| 393 | 20230829 | 123900 | 9241551460 | 13660 | 13660 | 13670 | 13660 | 896 |
| 394 | 20230829 | 123800 | 9229311380 | 13660 | 13650 | 13660 | 13650 | 3373 |
| 395 | 20230829 | 123700 | 9183241020 | 13650 | 13650 | 13660 | 13650 | 1124 |
| 396 | 20230829 | 123600 | 9167896370 | 13650 | 13650 | 13660 | 13650 | 1049 |
| 397 | 20230829 | 123500 | 9153574120 | 13650 | 13650 | 13660 | 13650 | 777 |
| 398 | 20230829 | 123400 | 9142960470 | 13660 | 13660 | 13670 | 13650 | 8316 |
| 399 | 20230829 | 123300 | 9029392730 | 13650 | 13660 | 13660 | 13650 | 756 |
| 400 | 20230829 | 123200 | 9019071000 | 13650 | 13660 | 13660 | 13650 | 686 |
| 401 | 20230829 | 123100 | 9009704380 | 13660 | 13670 | 13670 | 13660 | 4443 |
| 402 | 20230829 | 123000 | 8949011160 | 13670 | 13670 | 13670 | 13660 | 1100 |
| 403 | 20230829 | 122900 | 8933980430 | 13670 | 13670 | 13670 | 13660 | 742 |
| 404 | 20230829 | 122800 | 8923837330 | 13660 | 13660 | 13670 | 13660 | 1264 |
| 405 | 20230829 | 122700 | 8906562810 | 13660 | 13660 | 13670 | 13660 | 2859 |
| 406 | 20230829 | 122600 | 8867508710 | 13660 | 13670 | 13670 | 13660 | 946 |
| 407 | 20230829 | 122500 | 8854582990 | 13670 | 13650 | 13670 | 13650 | 12030 |
| 408 | 20230829 | 122400 | 8690350110 | 13650 | 13650 | 13650 | 13640 | 3645 |
| 409 | 20230829 | 122300 | 8640601460 | 13650 | 13650 | 13650 | 13640 | 1175 |
| 410 | 20230829 | 122200 | 8624564220 | 13650 | 13650 | 13650 | 13650 | 334 |
| 411 | 20230829 | 122100 | 8620005120 | 13640 | 13640 | 13650 | 13640 | 1190 |
| 412 | 20230829 | 122000 | 8603772670 | 13650 | 13650 | 13650 | 13640 | 894 |
| 413 | 20230829 | 121900 | 8591571940 | 13640 | 13640 | 13650 | 13640 | 1745 |
| 414 | 20230829 | 121800 | 8567766590 | 13650 | 13650 | 13650 | 13640 | 471 |
| 415 | 20230829 | 121700 | 8561341840 | 13650 | 13650 | 13650 | 13650 | 218 |
| 416 | 20230829 | 121600 | 8558366140 | 13650 | 13640 | 13650 | 13640 | 1516 |
| 417 | 20230829 | 121500 | 8537680740 | 13640 | 13640 | 13650 | 13640 | 614 |
| 418 | 20230829 | 121400 | 8529304830 | 13650 | 13640 | 13650 | 13640 | 2453 |
| 419 | 20230829 | 121300 | 8495844190 | 13640 | 13650 | 13650 | 13640 | 800 |
| 420 | 20230829 | 121200 | 8484930300 | 13650 | 13640 | 13650 | 13640 | 920 |
| 421 | 20230829 | 121100 | 8472376960 | 13650 | 13650 | 13650 | 13640 | 806 |
| 422 | 20230829 | 121000 | 8461375380 | 13640 | 13650 | 13650 | 13640 | 247 |
| 423 | 20230829 | 120900 | 8458004240 | 13650 | 13640 | 13650 | 13640 | 88 |
| 424 | 20230829 | 120800 | 8456803740 | 13640 | 13640 | 13650 | 13640 | 871 |
| 425 | 20230829 | 120700 | 8444920970 | 13640 | 13640 | 13650 | 13640 | 1283 |
| 426 | 20230829 | 120600 | 8427418840 | 13640 | 13640 | 13650 | 13640 | 101 |
| 427 | 20230829 | 120500 | 8426041140 | 13640 | 13650 | 13650 | 13640 | 1033 |
| 428 | 20230829 | 120400 | 8411945100 | 13650 | 13650 | 13650 | 13640 | 693 |
| 429 | 20230829 | 120300 | 8402485660 | 13640 | 13650 | 13650 | 13640 | 423 |
| 430 | 20230829 | 120200 | 8396714320 | 13650 | 13660 | 13660 | 13650 | 2103 |
| 431 | 20230829 | 120100 | 8368007870 | 13660 | 13660 | 13660 | 13650 | 1847 |
| 432 | 20230829 | 120000 | 8342791900 | 13660 | 13650 | 13660 | 13650 | 160 |
| 433 | 20230829 | 115900 | 8340606820 | 13650 | 13670 | 13670 | 13650 | 5048 |
| 434 | 20230829 | 115800 | 8271686100 | 13670 | 13660 | 13670 | 13650 | 1425 |
| 435 | 20230829 | 115700 | 8252218290 | 13660 | 13660 | 13660 | 13660 | 1000 |
| 436 | 20230829 | 115600 | 8238558290 | 13660 | 13660 | 13660 | 13650 | 2289 |
| 437 | 20230829 | 115500 | 8207294930 | 13660 | 13660 | 13660 | 13660 | 476 |
| 438 | 20230829 | 115400 | 8200792770 | 13660 | 13660 | 13670 | 13660 | 1831 |
| 439 | 20230829 | 115300 | 8175778760 | 13670 | 13660 | 13670 | 13660 | 847 |
| 440 | 20230829 | 115200 | 8164207100 | 13670 | 13670 | 13670 | 13660 | 140 |
| 441 | 20230829 | 115100 | 8162293310 | 13670 | 13660 | 13670 | 13660 | 1115 |
| 442 | 20230829 | 115000 | 8147062360 | 13660 | 13670 | 13670 | 13650 | 1164 |
| 443 | 20230829 | 114900 | 8131160500 | 13660 | 13660 | 13670 | 13660 | 819 |
| 444 | 20230829 | 114800 | 8119972900 | 13660 | 13690 | 13690 | 13660 | 4830 |
| 445 | 20230829 | 114700 | 8053944500 | 13690 | 13680 | 13690 | 13670 | 4751 |
| 446 | 20230829 | 114600 | 7988954670 | 13680 | 13670 | 13680 | 13660 | 5326 |
| 447 | 20230829 | 114500 | 7916107330 | 13670 | 13670 | 13680 | 13660 | 2542 |
| 448 | 20230829 | 114400 | 7881355450 | 13670 | 13650 | 13670 | 13650 | 1033 |
| 449 | 20230829 | 114300 | 7867242370 | 13660 | 13640 | 13670 | 13630 | 9609 |
| 450 | 20230829 | 114200 | 7736033220 | 13630 | 13630 | 13640 | 13630 | 291 |
| 451 | 20230829 | 114100 | 7732066700 | 13640 | 13630 | 13640 | 13630 | 3081 |
| 452 | 20230829 | 114000 | 7690069450 | 13630 | 13640 | 13640 | 13630 | 1899 |
| 453 | 20230829 | 113900 | 7664171480 | 13630 | 13640 | 13640 | 13630 | 1974 |
| 454 | 20230829 | 113800 | 7637262600 | 13640 | 13630 | 13650 | 13630 | 1224 |
| 455 | 20230829 | 113700 | 7620569280 | 13640 | 13650 | 13650 | 13630 | 2369 |
| 456 | 20230829 | 113600 | 7588261080 | 13650 | 13650 | 13660 | 13640 | 1777 |
| 457 | 20230829 | 113500 | 7564006110 | 13650 | 13650 | 13660 | 13640 | 1427 |
| 458 | 20230829 | 113400 | 7544532740 | 13650 | 13650 | 13660 | 13650 | 3733 |
| 459 | 20230829 | 113300 | 7493560070 | 13650 | 13660 | 13660 | 13650 | 754 |
| 460 | 20230829 | 113200 | 7483263800 | 13650 | 13660 | 13660 | 13640 | 2766 |
| 461 | 20230829 | 113100 | 7445509990 | 13650 | 13640 | 13680 | 13630 | 22931 |
| 462 | 20230829 | 113000 | 7132529880 | 13640 | 13610 | 13640 | 13610 | 15490 |
| 463 | 20230829 | 112900 | 6921420890 | 13620 | 13610 | 13620 | 13610 | 2562 |
| 464 | 20230829 | 112800 | 6886549920 | 13610 | 13620 | 13620 | 13590 | 4228 |
| 465 | 20230829 | 112700 | 6829045500 | 13620 | 13620 | 13630 | 13600 | 3636 |
| 466 | 20230829 | 112600 | 6779536230 | 13620 | 13610 | 13620 | 13600 | 953 |
| 467 | 20230829 | 112500 | 6766567790 | 13610 | 13600 | 13610 | 13600 | 1351 |
| 468 | 20230829 | 112400 | 6748192070 | 13610 | 13610 | 13620 | 13600 | 681 |
| 469 | 20230829 | 112300 | 6738925010 | 13610 | 13590 | 13620 | 13580 | 15461 |
| 470 | 20230829 | 112200 | 6528521020 | 13590 | 13590 | 13590 | 13570 | 339 |
| 471 | 20230829 | 112100 | 6523914250 | 13590 | 13600 | 13600 | 13570 | 1602 |
| 472 | 20230829 | 112000 | 6502155260 | 13600 | 13590 | 13600 | 13580 | 731 |
| 473 | 20230829 | 111900 | 6492224900 | 13590 | 13590 | 13600 | 13590 | 716 |
| 474 | 20230829 | 111800 | 6482491460 | 13600 | 13600 | 13610 | 13590 | 6986 |
| 475 | 20230829 | 111700 | 6387524970 | 13600 | 13600 | 13610 | 13590 | 1068 |
| 476 | 20230829 | 111600 | 6373000270 | 13600 | 13600 | 13600 | 13590 | 802 |
| 477 | 20230829 | 111500 | 6362096320 | 13590 | 13600 | 13600 | 13590 | 1179 |
| 478 | 20230829 | 111400 | 6346066320 | 13600 | 13600 | 13610 | 13600 | 867 |
| 479 | 20230829 | 111300 | 6334274720 | 13610 | 13600 | 13610 | 13600 | 1538 |
| 480 | 20230829 | 111200 | 6313356560 | 13600 | 13590 | 13600 | 13590 | 2923 |
| 481 | 20230829 | 111100 | 6273608160 | 13590 | 13600 | 13600 | 13590 | 202 |
| 482 | 20230829 | 111000 | 6270861670 | 13600 | 13590 | 13600 | 13590 | 1269 |
| 483 | 20230829 | 110900 | 6253606980 | 13590 | 13600 | 13600 | 13590 | 686 |
| 484 | 20230829 | 110800 | 6244282040 | 13600 | 13590 | 13600 | 13590 | 4555 |
| 485 | 20230829 | 110700 | 6182374070 | 13590 | 13580 | 13590 | 13580 | 809 |
| 486 | 20230829 | 110600 | 6171386470 | 13580 | 13590 | 13590 | 13580 | 1801 |
| 487 | 20230829 | 110500 | 6146927230 | 13590 | 13580 | 13590 | 13580 | 1389 |
| 488 | 20230829 | 110400 | 6128056170 | 13580 | 13590 | 13590 | 13550 | 418 |
| 489 | 20230829 | 110300 | 6122382730 | 13590 | 13570 | 13590 | 13560 | 3051 |
| 490 | 20230829 | 110200 | 6080982170 | 13570 | 13590 | 13590 | 13550 | 434 |
| 491 | 20230829 | 110100 | 6075094110 | 13580 | 13560 | 13590 | 13560 | 4479 |
| 492 | 20230829 | 110000 | 6014253390 | 13560 | 13560 | 13570 | 13560 | 4127 |
| 493 | 20230829 | 105900 | 5958261560 | 13560 | 13590 | 13590 | 13550 | 939 |
| 494 | 20230829 | 105800 | 5945523560 | 13590 | 13580 | 13590 | 13580 | 266 |
| 495 | 20230829 | 105700 | 5941908680 | 13580 | 13580 | 13580 | 13540 | 5247 |
| 496 | 20230829 | 105600 | 5870682840 | 13570 | 13550 | 13600 | 13550 | 15359 |
| 497 | 20230829 | 105500 | 5662047500 | 13560 | 13560 | 13560 | 13520 | 8873 |
| 498 | 20230829 | 105400 | 5541950960 | 13580 | 13540 | 13580 | 13540 | 1568 |
| 499 | 20230829 | 105300 | 5520700730 | 13540 | 13580 | 13580 | 13540 | 3562 |
| 500 | 20230829 | 105200 | 5472388390 | 13580 | 13580 | 13590 | 13570 | 1112 |
| 501 | 20230829 | 105100 | 5457295130 | 13580 | 13570 | 13580 | 13570 | 3862 |
| 502 | 20230829 | 105000 | 5404866990 | 13570 | 13570 | 13570 | 13560 | 603 |
| 503 | 20230829 | 104900 | 5396688670 | 13570 | 13570 | 13570 | 13550 | 3520 |
| 504 | 20230829 | 104800 | 5348945650 | 13580 | 13570 | 13580 | 13570 | 203 |
| 505 | 20230829 | 104700 | 5346189550 | 13580 | 13570 | 13580 | 13570 | 721 |
| 506 | 20230829 | 104600 | 5336403250 | 13580 | 13550 | 13580 | 13550 | 6144 |
| 507 | 20230829 | 104500 | 5253048990 | 13550 | 13550 | 13560 | 13550 | 1313 |
| 508 | 20230829 | 104400 | 5235255910 | 13550 | 13560 | 13560 | 13550 | 557 |
| 509 | 20230829 | 104300 | 5227707970 | 13550 | 13560 | 13560 | 13550 | 1473 |
| 510 | 20230829 | 104200 | 5207743460 | 13560 | 13550 | 13560 | 13550 | 560 |
| 511 | 20230829 | 104100 | 5200153240 | 13550 | 13560 | 13560 | 13540 | 1643 |
| 512 | 20230829 | 104000 | 5177883000 | 13560 | 13560 | 13560 | 13550 | 755 |
| 513 | 20230829 | 103900 | 5167647090 | 13560 | 13570 | 13580 | 13560 | 1369 |
| 514 | 20230829 | 103800 | 5149076280 | 13580 | 13580 | 13590 | 13580 | 3709 |
| 515 | 20230829 | 103700 | 5098706420 | 13590 | 13590 | 13590 | 13580 | 226 |
| 516 | 20230829 | 103600 | 5095635200 | 13590 | 13580 | 13590 | 13580 | 620 |
| 517 | 20230829 | 103500 | 5087211940 | 13590 | 13590 | 13590 | 13590 | 31 |
| 518 | 20230829 | 103400 | 5086790650 | 13590 | 13590 | 13590 | 13580 | 583 |
| 519 | 20230829 | 103300 | 5078872090 | 13580 | 13580 | 13590 | 13560 | 1210 |
| 520 | 20230829 | 103200 | 5062436400 | 13590 | 13580 | 13590 | 13570 | 892 |
| 521 | 20230829 | 103100 | 5050325960 | 13580 | 13600 | 13610 | 13580 | 1069 |
| 522 | 20230829 | 103000 | 5035793510 | 13600 | 13590 | 13610 | 13590 | 10064 |
| 523 | 20230829 | 102900 | 4898958750 | 13600 | 13620 | 13620 | 13600 | 3915 |
| 524 | 20230829 | 102800 | 4845685970 | 13610 | 13610 | 13620 | 13610 | 1878 |
| 525 | 20230829 | 102700 | 4820124010 | 13610 | 13590 | 13620 | 13580 | 25636 |
| 526 | 20230829 | 102600 | 4471459650 | 13590 | 13580 | 13590 | 13580 | 12365 |
| 527 | 20230829 | 102500 | 4303455990 | 13580 | 13560 | 13580 | 13560 | 4556 |
| 528 | 20230829 | 102400 | 4241639820 | 13560 | 13570 | 13570 | 13540 | 7238 |
| 529 | 20230829 | 102300 | 4143514500 | 13580 | 13570 | 13580 | 13570 | 1206 |
| 530 | 20230829 | 102200 | 4127146240 | 13580 | 13580 | 13580 | 13570 | 2418 |
| 531 | 20230829 | 102100 | 4094317410 | 13580 | 13550 | 13580 | 13550 | 23488 |
| 532 | 20230829 | 102000 | 3775555490 | 13550 | 13560 | 13560 | 13550 | 1265 |
| 533 | 20230829 | 101900 | 3758413280 | 13560 | 13550 | 13560 | 13530 | 1598 |
| 534 | 20230829 | 101800 | 3736762380 | 13530 | 13560 | 13560 | 13530 | 5582 |
| 535 | 20230829 | 101700 | 3661146000 | 13550 | 13570 | 13570 | 13550 | 4417 |
| 536 | 20230829 | 101600 | 3601243420 | 13570 | 13510 | 13570 | 13500 | 47282 |
| 537 | 20230829 | 101500 | 2961047490 | 13510 | 13510 | 13510 | 13500 | 418 |
| 538 | 20230829 | 101400 | 2955400700 | 13510 | 13500 | 13510 | 13500 | 1678 |
| 539 | 20230829 | 101300 | 2932745560 | 13500 | 13500 | 13500 | 13490 | 1030 |
| 540 | 20230829 | 101200 | 2918843380 | 13500 | 13500 | 13500 | 13500 | 2332 |
| 541 | 20230829 | 101100 | 2887361380 | 13500 | 13500 | 13510 | 13500 | 861 |
| 542 | 20230829 | 101000 | 2875735840 | 13500 | 13500 | 13510 | 13500 | 1828 |
| 543 | 20230829 | 100900 | 2851056840 | 13500 | 13510 | 13510 | 13500 | 897 |
| 544 | 20230829 | 100800 | 2838945330 | 13500 | 13510 | 13510 | 13500 | 3331 |
| 545 | 20230829 | 100700 | 2793973270 | 13510 | 13500 | 13510 | 13500 | 1966 |
| 546 | 20230829 | 100600 | 2767431380 | 13500 | 13490 | 13500 | 13490 | 840 |
| 547 | 20230829 | 100500 | 2756097620 | 13490 | 13500 | 13500 | 13490 | 191 |
| 548 | 20230829 | 100400 | 2753519140 | 13500 | 13500 | 13500 | 13500 | 467 |
| 549 | 20230829 | 100300 | 2747214640 | 13490 | 13500 | 13500 | 13490 | 367 |
| 550 | 20230829 | 100200 | 2742260780 | 13490 | 13510 | 13510 | 13490 | 4692 |
| 551 | 20230829 | 100100 | 2678942800 | 13510 | 13500 | 13510 | 13500 | 901 |
| 552 | 20230829 | 100000 | 2666770300 | 13500 | 13490 | 13500 | 13480 | 1984 |
| 553 | 20230829 | 095900 | 2640003240 | 13490 | 13500 | 13500 | 13490 | 2708 |
| 554 | 20230829 | 095800 | 2603470540 | 13500 | 13490 | 13500 | 13490 | 406 |
| 555 | 20230829 | 095700 | 2597990590 | 13490 | 13500 | 13500 | 13490 | 959 |
| 556 | 20230829 | 095600 | 2585045090 | 13500 | 13490 | 13500 | 13490 | 2105 |
| 557 | 20230829 | 095500 | 2556627700 | 13490 | 13490 | 13500 | 13490 | 1601 |
| 558 | 20230829 | 095400 | 2535016520 | 13490 | 13490 | 13500 | 13490 | 1226 |
| 559 | 20230829 | 095300 | 2518474140 | 13490 | 13490 | 13500 | 13480 | 4302 |
| 560 | 20230829 | 095200 | 2460439070 | 13490 | 13500 | 13500 | 13490 | 1385 |
| 561 | 20230829 | 095100 | 2441755320 | 13500 | 13490 | 13500 | 13490 | 3664 |
| 562 | 20230829 | 095000 | 2392319970 | 13480 | 13490 | 13490 | 13480 | 721 |
| 563 | 20230829 | 094900 | 2382595520 | 13490 | 13480 | 13490 | 13480 | 746 |
| 564 | 20230829 | 094800 | 2372536460 | 13490 | 13490 | 13500 | 13490 | 2289 |
| 565 | 20230829 | 094700 | 2341650540 | 13490 | 13470 | 13500 | 13470 | 3310 |
| 566 | 20230829 | 094600 | 2296998640 | 13480 | 13470 | 13480 | 13470 | 1183 |
| 567 | 20230829 | 094500 | 2281057970 | 13470 | 13470 | 13470 | 13460 | 743 |
| 568 | 20230829 | 094400 | 2271051640 | 13460 | 13470 | 13470 | 13450 | 6545 |
| 569 | 20230829 | 094300 | 2182975550 | 13470 | 13470 | 13480 | 13470 | 1645 |
| 570 | 20230829 | 094200 | 2160817390 | 13470 | 13470 | 13480 | 13470 | 2067 |
| 571 | 20230829 | 094100 | 2132971460 | 13470 | 13490 | 13490 | 13470 | 5407 |
| 572 | 20230829 | 094000 | 2060091960 | 13490 | 13500 | 13500 | 13490 | 1464 |
| 573 | 20230829 | 093900 | 2040338850 | 13490 | 13490 | 13500 | 13490 | 2335 |
| 574 | 20230829 | 093800 | 2008837050 | 13490 | 13490 | 13500 | 13480 | 1293 |
| 575 | 20230829 | 093700 | 1991400670 | 13490 | 13500 | 13500 | 13490 | 726 |
| 576 | 20230829 | 093600 | 1981605810 | 13500 | 13490 | 13500 | 13480 | 1460 |
| 577 | 20230829 | 093500 | 1961916450 | 13500 | 13500 | 13510 | 13490 | 3771 |
| 578 | 20230829 | 093400 | 1911012840 | 13490 | 13520 | 13520 | 13490 | 3353 |
| 579 | 20230829 | 093300 | 1865718410 | 13520 | 13530 | 13530 | 13510 | 4094 |
| 580 | 20230829 | 093200 | 1810360120 | 13520 | 13530 | 13530 | 13520 | 2252 |
| 581 | 20230829 | 093100 | 1779891800 | 13530 | 13510 | 13530 | 13510 | 5642 |
| 582 | 20230829 | 093000 | 1703589000 | 13520 | 13500 | 13520 | 13490 | 8511 |
| 583 | 20230829 | 092900 | 1588632380 | 13500 | 13490 | 13500 | 13480 | 2045 |
| 584 | 20230829 | 092800 | 1561048750 | 13490 | 13490 | 13500 | 13480 | 3250 |
| 585 | 20230829 | 092700 | 1517198700 | 13480 | 13490 | 13490 | 13480 | 1564 |
| 586 | 20230829 | 092600 | 1496103450 | 13490 | 13490 | 13490 | 13480 | 3734 |
| 587 | 20230829 | 092500 | 1445736330 | 13490 | 13470 | 13490 | 13470 | 5485 |
| 588 | 20230829 | 092400 | 1371836760 | 13460 | 13460 | 13470 | 13460 | 2414 |
| 589 | 20230829 | 092300 | 1339344300 | 13460 | 13460 | 13470 | 13460 | 882 |
| 590 | 20230829 | 092200 | 1327472450 | 13470 | 13470 | 13470 | 13460 | 523 |
| 591 | 20230829 | 092100 | 1320432390 | 13460 | 13460 | 13470 | 13460 | 1385 |
| 592 | 20230829 | 092000 | 1301789810 | 13460 | 13470 | 13480 | 13460 | 5066 |
| 593 | 20230829 | 091900 | 1233577440 | 13470 | 13510 | 13510 | 13470 | 1875 |
| 594 | 20230829 | 091800 | 1208292480 | 13510 | 13510 | 13520 | 13500 | 2875 |
| 595 | 20230829 | 091700 | 1169445160 | 13510 | 13470 | 13520 | 13460 | 18119 |
| 596 | 20230829 | 091600 | 925058170 | 13470 | 13470 | 13470 | 13460 | 2345 |
| 597 | 20230829 | 091500 | 893473810 | 13470 | 13470 | 13480 | 13450 | 3345 |
| 598 | 20230829 | 091400 | 848449270 | 13470 | 13440 | 13480 | 13430 | 9096 |
| 599 | 20230829 | 091300 | 726098720 | 13430 | 13480 | 13480 | 13430 | 5021 |
| 600 | 20230829 | 091200 | 658545670 | 13480 | 13420 | 13480 | 13420 | 9437 |
| 601 | 20230829 | 091100 | 531679020 | 13420 | 13390 | 13430 | 13390 | 3470 |
| 602 | 20230829 | 091000 | 485128300 | 13390 | 13380 | 13400 | 13380 | 1662 |
| 603 | 20230829 | 090900 | 462881720 | 13370 | 13390 | 13390 | 13370 | 1417 |
| 604 | 20230829 | 090800 | 443914390 | 13400 | 13390 | 13420 | 13380 | 3918 |
| 605 | 20230829 | 090700 | 391408400 | 13380 | 13330 | 13390 | 13330 | 3495 |
| 606 | 20230829 | 090600 | 344712140 | 13340 | 13340 | 13340 | 13330 | 2769 |
| 607 | 20230829 | 090500 | 307780160 | 13340 | 13340 | 13340 | 13340 | 780 |
| 608 | 20230829 | 090400 | 297374960 | 13340 | 13310 | 13350 | 13310 | 3418 |
| 609 | 20230829 | 090300 | 251841960 | 13320 | 13340 | 13340 | 13310 | 3140 |
| 610 | 20230829 | 090200 | 210000310 | 13340 | 13350 | 13350 | 13330 | 4002 |
| 611 | 20230829 | 090100 | 156616660 | 13350 | 13350 | 13360 | 13340 | 3251 |
| 612 | 20230829 | 090000 | 113218880 | 13350 | 13370 | 13380 | 13340 | 8398 |