33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 3 | 20230830 | 191100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230830 | 191000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230830 | 190900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230830 | 190800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230830 | 190700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230830 | 190600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230830 | 190500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230830 | 190400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230830 | 190300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230830 | 190200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230830 | 190100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230830 | 190000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230830 | 185900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230830 | 185800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230830 | 185700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230830 | 185600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230830 | 185500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230830 | 185400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230830 | 185300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230830 | 185200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230830 | 185100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230830 | 185000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230830 | 184900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230830 | 184800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230830 | 184700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230830 | 184600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230830 | 184500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230830 | 184400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230830 | 184300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230830 | 184200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 33 | 20230830 | 184100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230830 | 184000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230830 | 183900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230830 | 183800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230830 | 183700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230830 | 183600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230830 | 183500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230830 | 183400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230830 | 183300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230830 | 183200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230830 | 183100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230830 | 183000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230830 | 182900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230830 | 182800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230830 | 182700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230830 | 182600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230830 | 182500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230830 | 182400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230830 | 182300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230830 | 182200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230830 | 182100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230830 | 182000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230830 | 181900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230830 | 181800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230830 | 181700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230830 | 181600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230830 | 181500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230830 | 181400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230830 | 181300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230830 | 181200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 63 | 20230830 | 181100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230830 | 181000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230830 | 180900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230830 | 180800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230830 | 180700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230830 | 180600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230830 | 180500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230830 | 180400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230830 | 180300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230830 | 180200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230830 | 180100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230830 | 180000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230830 | 175900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230830 | 175800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230830 | 175700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230830 | 175600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230830 | 175500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230830 | 175400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230830 | 175300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230830 | 175200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230830 | 175100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230830 | 175000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230830 | 174900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230830 | 174800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230830 | 174700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230830 | 174600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230830 | 174500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230830 | 174400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230830 | 174300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230830 | 174200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 93 | 20230830 | 174100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230830 | 174000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230830 | 173900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230830 | 173800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230830 | 173700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230830 | 173600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230830 | 173500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230830 | 173400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230830 | 173300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230830 | 173200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230830 | 173100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230830 | 173000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230830 | 172900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230830 | 172800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230830 | 172700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230830 | 172600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230830 | 172500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230830 | 172400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230830 | 172300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230830 | 172200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230830 | 172100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230830 | 172000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230830 | 171900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230830 | 171800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230830 | 171700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230830 | 171600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230830 | 171500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230830 | 171400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230830 | 171300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230830 | 171200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 123 | 20230830 | 171100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230830 | 171000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230830 | 170900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230830 | 170800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230830 | 170700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230830 | 170600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230830 | 170500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230830 | 170400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230830 | 170300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230830 | 170200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230830 | 170100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230830 | 170000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230830 | 165900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230830 | 165800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230830 | 165700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230830 | 165600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230830 | 165500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230830 | 165400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230830 | 165300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230830 | 165200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230830 | 165100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230830 | 165000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230830 | 164900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230830 | 164800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230830 | 164700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230830 | 164600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230830 | 164500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230830 | 164400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230830 | 164300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230830 | 164200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 153 | 20230830 | 164100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230830 | 164000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230830 | 163900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230830 | 163800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230830 | 163700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230830 | 163600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230830 | 163500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230830 | 163400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230830 | 163300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230830 | 163200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230830 | 163100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230830 | 163000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230830 | 162900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230830 | 162800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230830 | 162700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230830 | 162600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230830 | 162500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230830 | 162400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230830 | 162300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230830 | 162200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230830 | 162100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230830 | 162000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230830 | 161900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230830 | 161800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230830 | 161700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230830 | 161600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230830 | 161500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230830 | 161400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230830 | 161300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230830 | 161200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 183 | 20230830 | 161100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230830 | 161000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230830 | 160900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230830 | 160800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230830 | 160700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230830 | 160600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230830 | 160500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230830 | 160400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230830 | 160300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230830 | 160200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230830 | 160100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230830 | 160000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230830 | 155900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230830 | 155800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230830 | 155700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230830 | 155600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230830 | 155500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230830 | 155400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230830 | 155300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230830 | 155200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230830 | 155100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230830 | 155000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230830 | 154900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230830 | 154800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230830 | 154700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230830 | 154600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230830 | 154500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230830 | 154400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230830 | 154300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230830 | 154200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 213 | 20230830 | 154100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230830 | 154000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230830 | 153900 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230830 | 153800 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230830 | 153700 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230830 | 153600 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230830 | 153500 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230830 | 153400 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230830 | 153300 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230830 | 153200 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230830 | 153100 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230830 | 153000 | 16639186610 | 13680 | 13680 | 13680 | 13680 | 31156 |
| 225 | 20230830 | 152900 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230830 | 152800 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230830 | 152700 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230830 | 152600 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230830 | 152500 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230830 | 152400 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230830 | 152300 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230830 | 152200 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230830 | 152100 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230830 | 152000 | 16212972530 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230830 | 151900 | 16212972530 | 13670 | 13680 | 13690 | 13670 | 1365 |
| 236 | 20230830 | 151800 | 16194302540 | 13680 | 13670 | 13680 | 13670 | 3825 |
| 237 | 20230830 | 151700 | 16141984450 | 13670 | 13680 | 13690 | 13670 | 4993 |
| 238 | 20230830 | 151600 | 16073683710 | 13680 | 13680 | 13690 | 13680 | 744 |
| 239 | 20230830 | 151500 | 16063503550 | 13680 | 13680 | 13690 | 13680 | 1774 |
| 240 | 20230830 | 151400 | 16039223490 | 13690 | 13690 | 13690 | 13680 | 2125 |
| 241 | 20230830 | 151300 | 16010146980 | 13680 | 13680 | 13700 | 13680 | 5722 |
| 242 | 20230830 | 151200 | 15931808290 | 13690 | 13710 | 13710 | 13680 | 9078 |
| 243 | 20230830 | 151100 | 15807493560 | 13700 | 13700 | 13710 | 13700 | 1015 |
| 244 | 20230830 | 151000 | 15793586820 | 13700 | 13700 | 13710 | 13700 | 1997 |
| 245 | 20230830 | 150900 | 15766217560 | 13710 | 13700 | 13710 | 13700 | 2643 |
| 246 | 20230830 | 150800 | 15729995900 | 13710 | 13700 | 13710 | 13700 | 6090 |
| 247 | 20230830 | 150700 | 15646509480 | 13700 | 13700 | 13710 | 13700 | 866 |
| 248 | 20230830 | 150600 | 15634644810 | 13700 | 13710 | 13710 | 13700 | 1219 |
| 249 | 20230830 | 150500 | 15617943000 | 13700 | 13700 | 13710 | 13700 | 1030 |
| 250 | 20230830 | 150400 | 15603831330 | 13710 | 13700 | 13710 | 13700 | 1327 |
| 251 | 20230830 | 150300 | 15585650670 | 13700 | 13700 | 13710 | 13700 | 845 |
| 252 | 20230830 | 150200 | 15574071870 | 13700 | 13700 | 13710 | 13700 | 2832 |
| 253 | 20230830 | 150100 | 15535273200 | 13690 | 13690 | 13700 | 13690 | 6095 |
| 254 | 20230830 | 150000 | 15451814540 | 13700 | 13690 | 13700 | 13690 | 2904 |
| 255 | 20230830 | 145900 | 15412045710 | 13690 | 13700 | 13700 | 13690 | 3607 |
| 256 | 20230830 | 145800 | 15362633990 | 13700 | 13710 | 13710 | 13700 | 3251 |
| 257 | 20230830 | 145700 | 15318087760 | 13700 | 13700 | 13710 | 13700 | 837 |
| 258 | 20230830 | 145600 | 15306616850 | 13700 | 13710 | 13710 | 13700 | 4834 |
| 259 | 20230830 | 145500 | 15240350040 | 13700 | 13700 | 13710 | 13700 | 1251 |
| 260 | 20230830 | 145400 | 15223203520 | 13710 | 13700 | 13710 | 13690 | 9182 |
| 261 | 20230830 | 145300 | 15097348690 | 13690 | 13690 | 13710 | 13690 | 3573 |
| 262 | 20230830 | 145200 | 15048402780 | 13700 | 13700 | 13700 | 13690 | 2206 |
| 263 | 20230830 | 145100 | 15018188320 | 13690 | 13690 | 13700 | 13690 | 2372 |
| 264 | 20230830 | 145000 | 14985696440 | 13700 | 13690 | 13700 | 13690 | 7779 |
| 265 | 20230830 | 144900 | 14879136000 | 13690 | 13690 | 13700 | 13690 | 811 |
| 266 | 20230830 | 144800 | 14868032670 | 13700 | 13700 | 13700 | 13690 | 837 |
| 267 | 20230830 | 144700 | 14856571630 | 13690 | 13700 | 13700 | 13690 | 707 |
| 268 | 20230830 | 144600 | 14846891460 | 13700 | 13700 | 13700 | 13690 | 849 |
| 269 | 20230830 | 144500 | 14835266220 | 13700 | 13660 | 13700 | 13660 | 17484 |
| 270 | 20230830 | 144400 | 14596090280 | 13660 | 13660 | 13670 | 13660 | 898 |
| 271 | 20230830 | 144300 | 14583820540 | 13670 | 13660 | 13670 | 13660 | 2308 |
| 272 | 20230830 | 144200 | 14552287010 | 13660 | 13660 | 13670 | 13660 | 851 |
| 273 | 20230830 | 144100 | 14540660510 | 13660 | 13670 | 13670 | 13660 | 1158 |
| 274 | 20230830 | 144000 | 14524841370 | 13670 | 13660 | 13670 | 13660 | 2867 |
| 275 | 20230830 | 143900 | 14485672080 | 13660 | 13660 | 13670 | 13660 | 1791 |
| 276 | 20230830 | 143800 | 14461204810 | 13660 | 13660 | 13670 | 13660 | 1407 |
| 277 | 20230830 | 143700 | 14441983890 | 13670 | 13660 | 13670 | 13660 | 1867 |
| 278 | 20230830 | 143600 | 14416477600 | 13670 | 13660 | 13670 | 13660 | 2397 |
| 279 | 20230830 | 143500 | 14383731540 | 13660 | 13670 | 13670 | 13660 | 1829 |
| 280 | 20230830 | 143400 | 14358746210 | 13670 | 13690 | 13690 | 13660 | 5857 |
| 281 | 20230830 | 143300 | 14278667940 | 13680 | 13680 | 13690 | 13680 | 1009 |
| 282 | 20230830 | 143200 | 14264860690 | 13680 | 13680 | 13690 | 13680 | 1502 |
| 283 | 20230830 | 143100 | 14244312260 | 13690 | 13670 | 13690 | 13670 | 13050 |
| 284 | 20230830 | 143000 | 14065736040 | 13670 | 13670 | 13680 | 13670 | 1840 |
| 285 | 20230830 | 142900 | 14040581610 | 13680 | 13680 | 13680 | 13670 | 9960 |
| 286 | 20230830 | 142800 | 13904345880 | 13680 | 13700 | 13700 | 13680 | 7212 |
| 287 | 20230830 | 142700 | 13805613810 | 13690 | 13690 | 13700 | 13690 | 664 |
| 288 | 20230830 | 142600 | 13796522820 | 13690 | 13690 | 13700 | 13690 | 1276 |
| 289 | 20230830 | 142500 | 13779053010 | 13690 | 13690 | 13700 | 13690 | 783 |
| 290 | 20230830 | 142400 | 13768333050 | 13690 | 13700 | 13710 | 13690 | 1487 |
| 291 | 20230830 | 142300 | 13747963630 | 13700 | 13700 | 13710 | 13700 | 770 |
| 292 | 20230830 | 142200 | 13737414620 | 13700 | 13700 | 13710 | 13700 | 1656 |
| 293 | 20230830 | 142100 | 13714725770 | 13700 | 13710 | 13710 | 13700 | 715 |
| 294 | 20230830 | 142000 | 13704928300 | 13700 | 13700 | 13710 | 13700 | 1113 |
| 295 | 20230830 | 141900 | 13689679140 | 13700 | 13710 | 13710 | 13700 | 513 |
| 296 | 20230830 | 141800 | 13682646150 | 13710 | 13700 | 13720 | 13700 | 10135 |
| 297 | 20230830 | 141700 | 13543683340 | 13700 | 13710 | 13710 | 13700 | 647 |
| 298 | 20230830 | 141600 | 13534818680 | 13700 | 13700 | 13710 | 13700 | 1499 |
| 299 | 20230830 | 141500 | 13514280860 | 13700 | 13700 | 13710 | 13700 | 1397 |
| 300 | 20230830 | 141400 | 13495141200 | 13700 | 13700 | 13710 | 13700 | 2564 |
| 301 | 20230830 | 141300 | 13460003480 | 13700 | 13700 | 13700 | 13700 | 1543 |
| 302 | 20230830 | 141200 | 13438864380 | 13710 | 13700 | 13710 | 13700 | 520 |
| 303 | 20230830 | 141100 | 13431738880 | 13700 | 13700 | 13710 | 13700 | 771 |
| 304 | 20230830 | 141000 | 13421174300 | 13700 | 13700 | 13700 | 13700 | 403 |
| 305 | 20230830 | 140900 | 13415653200 | 13700 | 13700 | 13710 | 13700 | 315 |
| 306 | 20230830 | 140800 | 13411335410 | 13700 | 13710 | 13710 | 13700 | 1922 |
| 307 | 20230830 | 140700 | 13385002510 | 13710 | 13710 | 13710 | 13700 | 2927 |
| 308 | 20230830 | 140600 | 13344875690 | 13710 | 13710 | 13710 | 13700 | 4958 |
| 309 | 20230830 | 140500 | 13276902210 | 13710 | 13710 | 13710 | 13700 | 301 |
| 310 | 20230830 | 140400 | 13272775830 | 13710 | 13710 | 13710 | 13700 | 2732 |
| 311 | 20230830 | 140300 | 13235323920 | 13700 | 13700 | 13710 | 13690 | 8096 |
| 312 | 20230830 | 140200 | 13124366490 | 13700 | 13700 | 13710 | 13700 | 2866 |
| 313 | 20230830 | 140100 | 13085101520 | 13700 | 13700 | 13710 | 13700 | 832 |
| 314 | 20230830 | 140000 | 13073700520 | 13710 | 13700 | 13710 | 13700 | 739 |
| 315 | 20230830 | 135900 | 13063571280 | 13710 | 13710 | 13710 | 13700 | 4301 |
| 316 | 20230830 | 135800 | 13004604620 | 13710 | 13730 | 13730 | 13710 | 4224 |
| 317 | 20230830 | 135700 | 12946651580 | 13730 | 13730 | 13730 | 13720 | 392 |
| 318 | 20230830 | 135600 | 12941271590 | 13720 | 13730 | 13730 | 13720 | 1042 |
| 319 | 20230830 | 135500 | 12926965960 | 13730 | 13730 | 13730 | 13720 | 214 |
| 320 | 20230830 | 135400 | 12924028750 | 13730 | 13730 | 13730 | 13720 | 439 |
| 321 | 20230830 | 135300 | 12918003280 | 13730 | 13730 | 13730 | 13720 | 881 |
| 322 | 20230830 | 135200 | 12905912650 | 13720 | 13720 | 13730 | 13720 | 364 |
| 323 | 20230830 | 135100 | 12900917900 | 13720 | 13720 | 13730 | 13720 | 2333 |
| 324 | 20230830 | 135000 | 12868909080 | 13720 | 13730 | 13730 | 13720 | 2484 |
| 325 | 20230830 | 134900 | 12834827800 | 13730 | 13730 | 13730 | 13720 | 3896 |
| 326 | 20230830 | 134800 | 12781338010 | 13730 | 13720 | 13730 | 13720 | 281 |
| 327 | 20230830 | 134700 | 12777479890 | 13730 | 13720 | 13730 | 13720 | 749 |
| 328 | 20230830 | 134600 | 12767196540 | 13730 | 13720 | 13730 | 13720 | 8074 |
| 329 | 20230830 | 134500 | 12656378780 | 13710 | 13720 | 13720 | 13710 | 329 |
| 330 | 20230830 | 134400 | 12651866510 | 13720 | 13710 | 13720 | 13710 | 3238 |
| 331 | 20230830 | 134300 | 12607457070 | 13710 | 13710 | 13710 | 13700 | 12521 |
| 332 | 20230830 | 134200 | 12435860540 | 13710 | 13710 | 13710 | 13700 | 216 |
| 333 | 20230830 | 134100 | 12432899830 | 13700 | 13710 | 13710 | 13700 | 600 |
| 334 | 20230830 | 134000 | 12424677090 | 13710 | 13710 | 13710 | 13700 | 163 |
| 335 | 20230830 | 133900 | 12422443210 | 13700 | 13700 | 13710 | 13700 | 376 |
| 336 | 20230830 | 133800 | 12417290530 | 13710 | 13710 | 13710 | 13700 | 2939 |
| 337 | 20230830 | 133700 | 12377013540 | 13710 | 13710 | 13710 | 13700 | 354 |
| 338 | 20230830 | 133600 | 12372160760 | 13710 | 13710 | 13710 | 13700 | 2841 |
| 339 | 20230830 | 133500 | 12333212920 | 13710 | 13700 | 13710 | 13700 | 88 |
| 340 | 20230830 | 133400 | 12332006560 | 13710 | 13710 | 13710 | 13700 | 2570 |
| 341 | 20230830 | 133300 | 12296781860 | 13710 | 13710 | 13710 | 13700 | 4662 |
| 342 | 20230830 | 133200 | 12232871020 | 13710 | 13700 | 13710 | 13700 | 15067 |
| 343 | 20230830 | 133100 | 12026368450 | 13700 | 13690 | 13700 | 13690 | 2477 |
| 344 | 20230830 | 133000 | 11992434620 | 13700 | 13690 | 13700 | 13690 | 1043 |
| 345 | 20230830 | 132900 | 11978153710 | 13690 | 13690 | 13700 | 13690 | 3521 |
| 346 | 20230830 | 132800 | 11929950450 | 13690 | 13700 | 13710 | 13690 | 9188 |
| 347 | 20230830 | 132700 | 11804092280 | 13700 | 13700 | 13710 | 13700 | 2427 |
| 348 | 20230830 | 132600 | 11770821180 | 13700 | 13700 | 13710 | 13700 | 424 |
| 349 | 20230830 | 132500 | 11765011430 | 13710 | 13710 | 13710 | 13700 | 553 |
| 350 | 20230830 | 132400 | 11757433330 | 13710 | 13710 | 13720 | 13710 | 5519 |
| 351 | 20230830 | 132300 | 11681764340 | 13710 | 13730 | 13730 | 13710 | 4167 |
| 352 | 20230830 | 132200 | 11624594700 | 13730 | 13720 | 13730 | 13720 | 921 |
| 353 | 20230830 | 132100 | 11611950490 | 13730 | 13730 | 13730 | 13720 | 489 |
| 354 | 20230830 | 132000 | 11605239270 | 13730 | 13720 | 13730 | 13720 | 835 |
| 355 | 20230830 | 131900 | 11593781790 | 13720 | 13730 | 13730 | 13720 | 417 |
| 356 | 20230830 | 131800 | 11588059750 | 13720 | 13730 | 13730 | 13720 | 385 |
| 357 | 20230830 | 131700 | 11582776730 | 13730 | 13730 | 13730 | 13720 | 743 |
| 358 | 20230830 | 131600 | 11572579150 | 13730 | 13720 | 13730 | 13720 | 25 |
| 359 | 20230830 | 131500 | 11572236020 | 13730 | 13730 | 13730 | 13720 | 1860 |
| 360 | 20230830 | 131400 | 11546700690 | 13730 | 13740 | 13740 | 13730 | 2995 |
| 361 | 20230830 | 131300 | 11505565890 | 13730 | 13730 | 13740 | 13730 | 6053 |
| 362 | 20230830 | 131200 | 11422442050 | 13730 | 13720 | 13730 | 13720 | 1512 |
| 363 | 20230830 | 131100 | 11401692290 | 13730 | 13730 | 13730 | 13720 | 789 |
| 364 | 20230830 | 131000 | 11390862350 | 13720 | 13740 | 13740 | 13720 | 5729 |
| 365 | 20230830 | 130900 | 11312196840 | 13740 | 13730 | 13740 | 13730 | 9222 |
| 366 | 20230830 | 130800 | 11185487450 | 13730 | 13740 | 13740 | 13730 | 1791 |
| 367 | 20230830 | 130700 | 11160882520 | 13740 | 13730 | 13740 | 13730 | 2072 |
| 368 | 20230830 | 130600 | 11132433220 | 13730 | 13730 | 13740 | 13730 | 525 |
| 369 | 20230830 | 130500 | 11125224130 | 13740 | 13740 | 13740 | 13730 | 3006 |
| 370 | 20230830 | 130400 | 11083949960 | 13740 | 13730 | 13740 | 13730 | 997 |
| 371 | 20230830 | 130300 | 11070259880 | 13730 | 13740 | 13740 | 13730 | 792 |
| 372 | 20230830 | 130200 | 11059378600 | 13740 | 13750 | 13750 | 13740 | 2845 |
| 373 | 20230830 | 130100 | 11020287500 | 13740 | 13750 | 13750 | 13740 | 195 |
| 374 | 20230830 | 130000 | 11017606630 | 13750 | 13750 | 13750 | 13740 | 465 |
| 375 | 20230830 | 125900 | 11011215900 | 13750 | 13750 | 13750 | 13740 | 1476 |
| 376 | 20230830 | 125800 | 10990921020 | 13750 | 13750 | 13750 | 13750 | 2691 |
| 377 | 20230830 | 125700 | 10953919770 | 13750 | 13730 | 13750 | 13730 | 5649 |
| 378 | 20230830 | 125600 | 10876278380 | 13730 | 13730 | 13740 | 13730 | 1052 |
| 379 | 20230830 | 125500 | 10861825140 | 13730 | 13740 | 13740 | 13730 | 3852 |
| 380 | 20230830 | 125400 | 10808901560 | 13740 | 13740 | 13740 | 13730 | 718 |
| 381 | 20230830 | 125300 | 10799036980 | 13730 | 13740 | 13740 | 13730 | 336 |
| 382 | 20230830 | 125200 | 10794421110 | 13740 | 13730 | 13740 | 13730 | 1082 |
| 383 | 20230830 | 125100 | 10779557070 | 13740 | 13740 | 13740 | 13730 | 1871 |
| 384 | 20230830 | 125000 | 10753850100 | 13740 | 13740 | 13740 | 13730 | 2367 |
| 385 | 20230830 | 124900 | 10721329840 | 13740 | 13730 | 13740 | 13730 | 4971 |
| 386 | 20230830 | 124800 | 10653048830 | 13730 | 13730 | 13730 | 13720 | 5456 |
| 387 | 20230830 | 124700 | 10578138870 | 13730 | 13730 | 13740 | 13720 | 6789 |
| 388 | 20230830 | 124600 | 10484915550 | 13740 | 13750 | 13750 | 13740 | 4307 |
| 389 | 20230830 | 124500 | 10425736620 | 13750 | 13750 | 13750 | 13740 | 4246 |
| 390 | 20230830 | 124400 | 10367357790 | 13740 | 13750 | 13750 | 13740 | 2294 |
| 391 | 20230830 | 124300 | 10335817590 | 13750 | 13750 | 13750 | 13740 | 754 |
| 392 | 20230830 | 124200 | 10325452880 | 13740 | 13750 | 13750 | 13740 | 1843 |
| 393 | 20230830 | 124100 | 10300114230 | 13750 | 13750 | 13750 | 13750 | 464 |
| 394 | 20230830 | 124000 | 10293734230 | 13750 | 13740 | 13750 | 13740 | 4025 |
| 395 | 20230830 | 123900 | 10238391350 | 13750 | 13750 | 13750 | 13740 | 1382 |
| 396 | 20230830 | 123800 | 10219391040 | 13750 | 13750 | 13750 | 13740 | 588 |
| 397 | 20230830 | 123700 | 10211307600 | 13750 | 13740 | 13750 | 13740 | 19102 |
| 398 | 20230830 | 123600 | 9948763890 | 13740 | 13740 | 13740 | 13730 | 1063 |
| 399 | 20230830 | 123500 | 9934164490 | 13740 | 13730 | 13740 | 13730 | 623 |
| 400 | 20230830 | 123400 | 9925609560 | 13730 | 13740 | 13740 | 13730 | 99 |
| 401 | 20230830 | 123300 | 9924250180 | 13740 | 13730 | 13740 | 13730 | 297 |
| 402 | 20230830 | 123200 | 9920169450 | 13740 | 13730 | 13740 | 13730 | 120 |
| 403 | 20230830 | 123100 | 9918520760 | 13730 | 13740 | 13740 | 13730 | 768 |
| 404 | 20230830 | 123000 | 9907975070 | 13730 | 13740 | 13750 | 13730 | 1406 |
| 405 | 20230830 | 122900 | 9888656000 | 13740 | 13750 | 13750 | 13740 | 308 |
| 406 | 20230830 | 122800 | 9884423970 | 13750 | 13740 | 13750 | 13740 | 852 |
| 407 | 20230830 | 122700 | 9872716810 | 13740 | 13740 | 13750 | 13740 | 1870 |
| 408 | 20230830 | 122600 | 9847021500 | 13740 | 13740 | 13740 | 13740 | 11 |
| 409 | 20230830 | 122500 | 9846870360 | 13740 | 13740 | 13750 | 13740 | 563 |
| 410 | 20230830 | 122400 | 9839134010 | 13750 | 13750 | 13750 | 13740 | 1524 |
| 411 | 20230830 | 122300 | 9818181300 | 13750 | 13740 | 13750 | 13740 | 8188 |
| 412 | 20230830 | 122200 | 9705621270 | 13740 | 13740 | 13750 | 13740 | 1146 |
| 413 | 20230830 | 122100 | 9689872430 | 13750 | 13750 | 13750 | 13740 | 669 |
| 414 | 20230830 | 122000 | 9680676380 | 13750 | 13750 | 13750 | 13740 | 388 |
| 415 | 20230830 | 121900 | 9675342480 | 13750 | 13750 | 13750 | 13740 | 1061 |
| 416 | 20230830 | 121800 | 9660758030 | 13750 | 13750 | 13750 | 13740 | 564 |
| 417 | 20230830 | 121700 | 9653003950 | 13740 | 13750 | 13750 | 13740 | 3167 |
| 418 | 20230830 | 121600 | 9609458620 | 13750 | 13760 | 13760 | 13740 | 7588 |
| 419 | 20230830 | 121500 | 9505131390 | 13760 | 13760 | 13760 | 13750 | 1316 |
| 420 | 20230830 | 121400 | 9487034860 | 13760 | 13760 | 13760 | 13750 | 1142 |
| 421 | 20230830 | 121300 | 9471331460 | 13760 | 13770 | 13770 | 13760 | 4093 |
| 422 | 20230830 | 121200 | 9415011560 | 13770 | 13770 | 13770 | 13760 | 217 |
| 423 | 20230830 | 121100 | 9412023930 | 13760 | 13770 | 13770 | 13760 | 491 |
| 424 | 20230830 | 121000 | 9405267510 | 13770 | 13770 | 13770 | 13760 | 1006 |
| 425 | 20230830 | 120900 | 9391418810 | 13770 | 13770 | 13770 | 13760 | 1202 |
| 426 | 20230830 | 120800 | 9374867310 | 13770 | 13770 | 13770 | 13760 | 343 |
| 427 | 20230830 | 120700 | 9370146870 | 13770 | 13770 | 13770 | 13760 | 4759 |
| 428 | 20230830 | 120600 | 9304642600 | 13770 | 13770 | 13770 | 13770 | 170 |
| 429 | 20230830 | 120500 | 9302301700 | 13760 | 13770 | 13770 | 13760 | 607 |
| 430 | 20230830 | 120400 | 9293947010 | 13770 | 13760 | 13770 | 13760 | 265 |
| 431 | 20230830 | 120300 | 9290300540 | 13770 | 13770 | 13770 | 13760 | 829 |
| 432 | 20230830 | 120200 | 9278887660 | 13760 | 13770 | 13770 | 13760 | 1837 |
| 433 | 20230830 | 120100 | 9253602170 | 13770 | 13760 | 13770 | 13760 | 4188 |
| 434 | 20230830 | 120000 | 9195934440 | 13770 | 13760 | 13770 | 13760 | 989 |
| 435 | 20230830 | 115900 | 9182318180 | 13760 | 13770 | 13770 | 13760 | 180 |
| 436 | 20230830 | 115800 | 9179841130 | 13760 | 13770 | 13770 | 13760 | 1490 |
| 437 | 20230830 | 115700 | 9159336010 | 13770 | 13780 | 13780 | 13770 | 5752 |
| 438 | 20230830 | 115600 | 9080126420 | 13770 | 13780 | 13780 | 13770 | 835 |
| 439 | 20230830 | 115500 | 9068627010 | 13780 | 13780 | 13780 | 13770 | 825 |
| 440 | 20230830 | 115400 | 9057259830 | 13780 | 13770 | 13780 | 13770 | 3505 |
| 441 | 20230830 | 115300 | 9008962900 | 13770 | 13780 | 13780 | 13770 | 2239 |
| 442 | 20230830 | 115200 | 8978129940 | 13770 | 13780 | 13790 | 13770 | 5939 |
| 443 | 20230830 | 115100 | 8896242500 | 13780 | 13790 | 13790 | 13780 | 6063 |
| 444 | 20230830 | 115000 | 8812693310 | 13780 | 13780 | 13790 | 13780 | 838 |
| 445 | 20230830 | 114900 | 8801144860 | 13780 | 13790 | 13790 | 13780 | 330 |
| 446 | 20230830 | 114800 | 8796595360 | 13790 | 13780 | 13790 | 13780 | 3758 |
| 447 | 20230830 | 114700 | 8744777010 | 13780 | 13790 | 13790 | 13780 | 476 |
| 448 | 20230830 | 114600 | 8738215630 | 13790 | 13780 | 13790 | 13780 | 1191 |
| 449 | 20230830 | 114500 | 8721797490 | 13780 | 13780 | 13790 | 13780 | 914 |
| 450 | 20230830 | 114400 | 8709197630 | 13790 | 13810 | 13810 | 13780 | 8166 |
| 451 | 20230830 | 114300 | 8596549240 | 13800 | 13810 | 13820 | 13800 | 7172 |
| 452 | 20230830 | 114200 | 8497515490 | 13810 | 13820 | 13820 | 13810 | 1034 |
| 453 | 20230830 | 114100 | 8483235080 | 13820 | 13810 | 13820 | 13810 | 245 |
| 454 | 20230830 | 114000 | 8479850790 | 13810 | 13810 | 13820 | 13810 | 739 |
| 455 | 20230830 | 113900 | 8469642370 | 13820 | 13820 | 13820 | 13810 | 3764 |
| 456 | 20230830 | 113800 | 8417623980 | 13810 | 13830 | 13830 | 13810 | 2836 |
| 457 | 20230830 | 113700 | 8378431910 | 13820 | 13830 | 13840 | 13820 | 3001 |
| 458 | 20230830 | 113600 | 8336929310 | 13840 | 13850 | 13850 | 13830 | 1288 |
| 459 | 20230830 | 113500 | 8319103810 | 13850 | 13850 | 13860 | 13850 | 1529 |
| 460 | 20230830 | 113400 | 8297926440 | 13850 | 13850 | 13860 | 13850 | 353 |
| 461 | 20230830 | 113300 | 8293037220 | 13850 | 13850 | 13860 | 13840 | 3037 |
| 462 | 20230830 | 113200 | 8250974280 | 13850 | 13840 | 13850 | 13840 | 2078 |
| 463 | 20230830 | 113100 | 8222197970 | 13850 | 13830 | 13850 | 13830 | 9887 |
| 464 | 20230830 | 113000 | 8085422740 | 13830 | 13820 | 13830 | 13820 | 589 |
| 465 | 20230830 | 112900 | 8077278890 | 13820 | 13820 | 13830 | 13820 | 1372 |
| 466 | 20230830 | 112800 | 8058312780 | 13820 | 13820 | 13830 | 13820 | 184 |
| 467 | 20230830 | 112700 | 8055768780 | 13820 | 13820 | 13830 | 13820 | 2772 |
| 468 | 20230830 | 112600 | 8017457780 | 13820 | 13830 | 13840 | 13820 | 3045 |
| 469 | 20230830 | 112500 | 7975349650 | 13830 | 13840 | 13840 | 13830 | 301 |
| 470 | 20230830 | 112400 | 7971185880 | 13840 | 13840 | 13840 | 13830 | 544 |
| 471 | 20230830 | 112300 | 7963660930 | 13830 | 13840 | 13840 | 13830 | 1098 |
| 472 | 20230830 | 112200 | 7948466230 | 13840 | 13830 | 13840 | 13830 | 759 |
| 473 | 20230830 | 112100 | 7937965060 | 13830 | 13830 | 13840 | 13830 | 4911 |
| 474 | 20230830 | 112000 | 7870025220 | 13820 | 13820 | 13830 | 13820 | 2516 |
| 475 | 20230830 | 111900 | 7835253180 | 13830 | 13820 | 13830 | 13820 | 1590 |
| 476 | 20230830 | 111800 | 7813267280 | 13820 | 13830 | 13830 | 13820 | 450 |
| 477 | 20230830 | 111700 | 7807043880 | 13830 | 13820 | 13830 | 13820 | 1866 |
| 478 | 20230830 | 111600 | 7781250870 | 13830 | 13820 | 13830 | 13820 | 1474 |
| 479 | 20230830 | 111500 | 7760870560 | 13830 | 13860 | 13860 | 13830 | 6856 |
| 480 | 20230830 | 111400 | 7665986540 | 13850 | 13850 | 13860 | 13850 | 504 |
| 481 | 20230830 | 111300 | 7659006090 | 13850 | 13860 | 13860 | 13850 | 216 |
| 482 | 20230830 | 111200 | 7656013540 | 13860 | 13860 | 13860 | 13850 | 3180 |
| 483 | 20230830 | 111100 | 7611945600 | 13860 | 13860 | 13860 | 13850 | 965 |
| 484 | 20230830 | 111000 | 7598574770 | 13860 | 13870 | 13880 | 13850 | 5696 |
| 485 | 20230830 | 110900 | 7519595370 | 13870 | 13870 | 13880 | 13870 | 656 |
| 486 | 20230830 | 110800 | 7510494780 | 13870 | 13870 | 13880 | 13870 | 712 |
| 487 | 20230830 | 110700 | 7500617860 | 13870 | 13880 | 13880 | 13870 | 669 |
| 488 | 20230830 | 110600 | 7491338770 | 13870 | 13870 | 13880 | 13870 | 1214 |
| 489 | 20230830 | 110500 | 7474499090 | 13880 | 13880 | 13880 | 13870 | 354 |
| 490 | 20230830 | 110400 | 7469588570 | 13880 | 13870 | 13880 | 13870 | 1274 |
| 491 | 20230830 | 110300 | 7451917150 | 13870 | 13880 | 13880 | 13870 | 1495 |
| 492 | 20230830 | 110200 | 7431180330 | 13880 | 13880 | 13880 | 13870 | 246 |
| 493 | 20230830 | 110100 | 7427767460 | 13880 | 13880 | 13880 | 13870 | 1483 |
| 494 | 20230830 | 110000 | 7407188590 | 13880 | 13870 | 13880 | 13870 | 1844 |
| 495 | 20230830 | 105900 | 7381601100 | 13880 | 13870 | 13880 | 13860 | 3244 |
| 496 | 20230830 | 105800 | 7336610220 | 13870 | 13890 | 13900 | 13870 | 7340 |
| 497 | 20230830 | 105700 | 7234701130 | 13900 | 13890 | 13900 | 13890 | 485 |
| 498 | 20230830 | 105600 | 7227962900 | 13890 | 13890 | 13900 | 13890 | 1161 |
| 499 | 20230830 | 105500 | 7211828340 | 13890 | 13890 | 13900 | 13890 | 642 |
| 500 | 20230830 | 105400 | 7202909330 | 13900 | 13890 | 13900 | 13890 | 1091 |
| 501 | 20230830 | 105300 | 7187752290 | 13890 | 13890 | 13900 | 13890 | 1992 |
| 502 | 20230830 | 105200 | 7160083050 | 13900 | 13900 | 13910 | 13890 | 2804 |
| 503 | 20230830 | 105100 | 7121109260 | 13910 | 13910 | 13920 | 13910 | 1902 |
| 504 | 20230830 | 105000 | 7094651510 | 13910 | 13920 | 13920 | 13900 | 7765 |
| 505 | 20230830 | 104900 | 6986655300 | 13920 | 13920 | 13930 | 13920 | 3376 |
| 506 | 20230830 | 104800 | 6939658540 | 13920 | 13920 | 13930 | 13920 | 3275 |
| 507 | 20230830 | 104700 | 6894069170 | 13920 | 13910 | 13920 | 13910 | 6648 |
| 508 | 20230830 | 104600 | 6801545690 | 13910 | 13870 | 13910 | 13870 | 25660 |
| 509 | 20230830 | 104500 | 6445057630 | 13870 | 13870 | 13880 | 13860 | 6026 |
| 510 | 20230830 | 104400 | 6361472020 | 13860 | 13860 | 13870 | 13860 | 514 |
| 511 | 20230830 | 104300 | 6354346040 | 13870 | 13860 | 13870 | 13850 | 5659 |
| 512 | 20230830 | 104200 | 6275903930 | 13870 | 13860 | 13870 | 13860 | 84 |
| 513 | 20230830 | 104100 | 6274738860 | 13860 | 13870 | 13870 | 13860 | 109 |
| 514 | 20230830 | 104000 | 6273227140 | 13870 | 13870 | 13870 | 13860 | 1167 |
| 515 | 20230830 | 103900 | 6257049940 | 13870 | 13860 | 13870 | 13860 | 116 |
| 516 | 20230830 | 103800 | 6255441110 | 13870 | 13860 | 13870 | 13860 | 1737 |
| 517 | 20230830 | 103700 | 6231364520 | 13860 | 13850 | 13860 | 13850 | 2302 |
| 518 | 20230830 | 103600 | 6199468880 | 13850 | 13830 | 13860 | 13820 | 13258 |
| 519 | 20230830 | 103500 | 6016043960 | 13840 | 13830 | 13840 | 13830 | 1973 |
| 520 | 20230830 | 103400 | 5988756830 | 13830 | 13830 | 13840 | 13830 | 1297 |
| 521 | 20230830 | 103300 | 5970815400 | 13840 | 13830 | 13840 | 13830 | 391 |
| 522 | 20230830 | 103200 | 5965406980 | 13840 | 13840 | 13840 | 13830 | 1370 |
| 523 | 20230830 | 103100 | 5946459310 | 13840 | 13840 | 13840 | 13830 | 2100 |
| 524 | 20230830 | 103000 | 5917395750 | 13840 | 13850 | 13860 | 13840 | 4856 |
| 525 | 20230830 | 102900 | 5850160130 | 13850 | 13860 | 13860 | 13850 | 3176 |
| 526 | 20230830 | 102800 | 5806142090 | 13860 | 13860 | 13870 | 13850 | 3389 |
| 527 | 20230830 | 102700 | 5759170570 | 13860 | 13870 | 13870 | 13860 | 458 |
| 528 | 20230830 | 102600 | 5752821780 | 13870 | 13870 | 13880 | 13860 | 6126 |
| 529 | 20230830 | 102500 | 5667876150 | 13870 | 13880 | 13880 | 13870 | 338 |
| 530 | 20230830 | 102400 | 5663186900 | 13870 | 13880 | 13880 | 13870 | 240 |
| 531 | 20230830 | 102300 | 5659856090 | 13880 | 13890 | 13890 | 13880 | 1866 |
| 532 | 20230830 | 102200 | 5633953850 | 13880 | 13880 | 13890 | 13860 | 11752 |
| 533 | 20230830 | 102100 | 5470916960 | 13870 | 13870 | 13870 | 13850 | 4302 |
| 534 | 20230830 | 102000 | 5411274590 | 13870 | 13880 | 13890 | 13870 | 2186 |
| 535 | 20230830 | 101900 | 5380935050 | 13880 | 13880 | 13890 | 13870 | 6583 |
| 536 | 20230830 | 101800 | 5289546990 | 13870 | 13850 | 13870 | 13840 | 6841 |
| 537 | 20230830 | 101700 | 5194761420 | 13840 | 13850 | 13850 | 13840 | 1214 |
| 538 | 20230830 | 101600 | 5177958970 | 13850 | 13850 | 13860 | 13850 | 2519 |
| 539 | 20230830 | 101500 | 5143069160 | 13850 | 13850 | 13860 | 13850 | 1670 |
| 540 | 20230830 | 101400 | 5119937730 | 13850 | 13850 | 13860 | 13850 | 464 |
| 541 | 20230830 | 101300 | 5113511070 | 13850 | 13850 | 13850 | 13840 | 2195 |
| 542 | 20230830 | 101200 | 5083120450 | 13840 | 13850 | 13850 | 13840 | 3153 |
| 543 | 20230830 | 101100 | 5039462510 | 13850 | 13860 | 13860 | 13850 | 977 |
| 544 | 20230830 | 101000 | 5025927340 | 13860 | 13870 | 13870 | 13860 | 1613 |
| 545 | 20230830 | 100900 | 5003567880 | 13870 | 13870 | 13880 | 13860 | 1838 |
| 546 | 20230830 | 100800 | 4978076600 | 13870 | 13880 | 13880 | 13860 | 3178 |
| 547 | 20230830 | 100700 | 4933999040 | 13870 | 13880 | 13890 | 13870 | 2102 |
| 548 | 20230830 | 100600 | 4904837080 | 13880 | 13890 | 13890 | 13870 | 3540 |
| 549 | 20230830 | 100500 | 4855699920 | 13880 | 13880 | 13890 | 13880 | 4518 |
| 550 | 20230830 | 100400 | 4792965060 | 13890 | 13870 | 13890 | 13870 | 3688 |
| 551 | 20230830 | 100300 | 4741773730 | 13870 | 13860 | 13880 | 13860 | 4896 |
| 552 | 20230830 | 100200 | 4673846010 | 13860 | 13840 | 13860 | 13830 | 10147 |
| 553 | 20230830 | 100100 | 4533309880 | 13840 | 13840 | 13840 | 13830 | 532 |
| 554 | 20230830 | 100000 | 4525947190 | 13840 | 13830 | 13840 | 13830 | 3231 |
| 555 | 20230830 | 095900 | 4481232200 | 13830 | 13810 | 13840 | 13810 | 2124 |
| 556 | 20230830 | 095800 | 4451871950 | 13810 | 13820 | 13820 | 13810 | 2090 |
| 557 | 20230830 | 095700 | 4422988360 | 13820 | 13830 | 13840 | 13820 | 5269 |
| 558 | 20230830 | 095600 | 4350137600 | 13840 | 13820 | 13840 | 13820 | 6248 |
| 559 | 20230830 | 095500 | 4263679260 | 13820 | 13810 | 13830 | 13810 | 8569 |
| 560 | 20230830 | 095400 | 4145276270 | 13810 | 13810 | 13820 | 13800 | 3498 |
| 561 | 20230830 | 095300 | 4096965910 | 13820 | 13810 | 13820 | 13810 | 2463 |
| 562 | 20230830 | 095200 | 4062951870 | 13810 | 13800 | 13820 | 13800 | 7040 |
| 563 | 20230830 | 095100 | 3965732320 | 13800 | 13800 | 13810 | 13790 | 6358 |
| 564 | 20230830 | 095000 | 3877991310 | 13800 | 13810 | 13810 | 13800 | 633 |
| 565 | 20230830 | 094900 | 3869253140 | 13800 | 13810 | 13810 | 13800 | 2829 |
| 566 | 20230830 | 094800 | 3830186570 | 13800 | 13810 | 13810 | 13800 | 2864 |
| 567 | 20230830 | 094700 | 3790635850 | 13800 | 13800 | 13810 | 13800 | 471 |
| 568 | 20230830 | 094600 | 3784133340 | 13800 | 13810 | 13810 | 13800 | 11780 |
| 569 | 20230830 | 094500 | 3621555300 | 13810 | 13820 | 13820 | 13810 | 465 |
| 570 | 20230830 | 094400 | 3615130710 | 13810 | 13810 | 13820 | 13810 | 1415 |
| 571 | 20230830 | 094300 | 3595588020 | 13810 | 13810 | 13820 | 13810 | 6287 |
| 572 | 20230830 | 094200 | 3508755490 | 13820 | 13820 | 13830 | 13820 | 645 |
| 573 | 20230830 | 094100 | 3499840760 | 13820 | 13820 | 13830 | 13820 | 3032 |
| 574 | 20230830 | 094000 | 3457938470 | 13830 | 13820 | 13830 | 13810 | 6190 |
| 575 | 20230830 | 093900 | 3372374460 | 13820 | 13830 | 13840 | 13810 | 9560 |
| 576 | 20230830 | 093800 | 3240231610 | 13840 | 13830 | 13840 | 13830 | 1609 |
| 577 | 20230830 | 093700 | 3217978160 | 13830 | 13830 | 13840 | 13830 | 1012 |
| 578 | 20230830 | 093600 | 3203981490 | 13830 | 13840 | 13840 | 13830 | 676 |
| 579 | 20230830 | 093500 | 3194630180 | 13840 | 13830 | 13840 | 13830 | 386 |
| 580 | 20230830 | 093400 | 3189290650 | 13830 | 13830 | 13840 | 13830 | 1167 |
| 581 | 20230830 | 093300 | 3173149920 | 13840 | 13820 | 13840 | 13820 | 2999 |
| 582 | 20230830 | 093200 | 3131690170 | 13820 | 13830 | 13840 | 13820 | 2280 |
| 583 | 20230830 | 093100 | 3100161770 | 13840 | 13830 | 13840 | 13830 | 1649 |
| 584 | 20230830 | 093000 | 3077355850 | 13840 | 13830 | 13840 | 13830 | 2416 |
| 585 | 20230830 | 092900 | 3043921710 | 13840 | 13830 | 13840 | 13830 | 3479 |
| 586 | 20230830 | 092800 | 2995784170 | 13830 | 13850 | 13860 | 13830 | 3180 |
| 587 | 20230830 | 092700 | 2951767800 | 13850 | 13850 | 13860 | 13850 | 1600 |
| 588 | 20230830 | 092600 | 2929606540 | 13850 | 13850 | 13860 | 13840 | 2656 |
| 589 | 20230830 | 092500 | 2892825020 | 13870 | 13860 | 13870 | 13850 | 3307 |
| 590 | 20230830 | 092400 | 2846995320 | 13860 | 13860 | 13870 | 13860 | 1137 |
| 591 | 20230830 | 092300 | 2831233710 | 13860 | 13870 | 13880 | 13860 | 1369 |
| 592 | 20230830 | 092200 | 2812244860 | 13860 | 13870 | 13880 | 13860 | 1866 |
| 593 | 20230830 | 092100 | 2786358140 | 13870 | 13820 | 13890 | 13820 | 11795 |
| 594 | 20230830 | 092000 | 2622876240 | 13830 | 13830 | 13830 | 13820 | 468 |
| 595 | 20230830 | 091900 | 2616406400 | 13830 | 13820 | 13830 | 13820 | 1876 |
| 596 | 20230830 | 091800 | 2590462390 | 13830 | 13810 | 13830 | 13810 | 4160 |
| 597 | 20230830 | 091700 | 2532962840 | 13810 | 13810 | 13830 | 13810 | 1570 |
| 598 | 20230830 | 091600 | 2511265240 | 13810 | 13830 | 13840 | 13810 | 3339 |
| 599 | 20230830 | 091500 | 2465128370 | 13840 | 13810 | 13840 | 13800 | 3452 |
| 600 | 20230830 | 091400 | 2417432730 | 13810 | 13810 | 13820 | 13800 | 2390 |
| 601 | 20230830 | 091300 | 2384425870 | 13810 | 13810 | 13810 | 13800 | 3287 |
| 602 | 20230830 | 091200 | 2339037810 | 13810 | 13840 | 13850 | 13800 | 15607 |
| 603 | 20230830 | 091100 | 2123315090 | 13850 | 13840 | 13860 | 13830 | 5160 |
| 604 | 20230830 | 091000 | 2051862910 | 13850 | 13850 | 13860 | 13840 | 11396 |
| 605 | 20230830 | 090900 | 1894036740 | 13840 | 13840 | 13860 | 13840 | 6334 |
| 606 | 20230830 | 090800 | 1806312800 | 13840 | 13820 | 13850 | 13820 | 7949 |
| 607 | 20230830 | 090700 | 1696318420 | 13790 | 13810 | 13830 | 13780 | 11881 |
| 608 | 20230830 | 090600 | 1532272460 | 13810 | 13830 | 13840 | 13800 | 11499 |
| 609 | 20230830 | 090500 | 1373400050 | 13800 | 13800 | 13830 | 13770 | 12431 |
| 610 | 20230830 | 090400 | 1201926290 | 13810 | 13890 | 13900 | 13790 | 16736 |
| 611 | 20230830 | 090300 | 970437990 | 13860 | 13850 | 13910 | 13800 | 20862 |
| 612 | 20230830 | 090200 | 681639320 | 13850 | 13860 | 13870 | 13840 | 11939 |
| 613 | 20230830 | 090100 | 516240290 | 13860 | 13910 | 13910 | 13850 | 8680 |
| 614 | 20230830 | 090000 | 395726730 | 13900 | 13930 | 13940 | 13890 | 28426 |