33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 3 | 20230901 | 190500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20230901 | 190400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20230901 | 190300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20230901 | 190200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20230901 | 190100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20230901 | 190000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20230901 | 185900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20230901 | 185800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20230901 | 185700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20230901 | 185600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20230901 | 185500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20230901 | 185400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20230901 | 185300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20230901 | 185200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20230901 | 185100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20230901 | 185000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20230901 | 184900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20230901 | 184800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20230901 | 184700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20230901 | 184600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20230901 | 184500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20230901 | 184400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20230901 | 184300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20230901 | 184200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20230901 | 184100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20230901 | 184000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20230901 | 183900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20230901 | 183800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20230901 | 183700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20230901 | 183600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 33 | 20230901 | 183500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20230901 | 183400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20230901 | 183300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20230901 | 183200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20230901 | 183100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20230901 | 183000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20230901 | 182900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20230901 | 182800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20230901 | 182700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20230901 | 182600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20230901 | 182500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20230901 | 182400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20230901 | 182300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20230901 | 182200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20230901 | 182100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20230901 | 182000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20230901 | 181900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20230901 | 181800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20230901 | 181700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20230901 | 181600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20230901 | 181500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20230901 | 181400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20230901 | 181300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20230901 | 181200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20230901 | 181100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20230901 | 181000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20230901 | 180900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20230901 | 180800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20230901 | 180700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20230901 | 180600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 63 | 20230901 | 180500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20230901 | 180400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20230901 | 180300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20230901 | 180200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20230901 | 180100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20230901 | 180000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20230901 | 175900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20230901 | 175800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20230901 | 175700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20230901 | 175600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20230901 | 175500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20230901 | 175400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20230901 | 175300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20230901 | 175200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20230901 | 175100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20230901 | 175000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20230901 | 174900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20230901 | 174800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20230901 | 174700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20230901 | 174600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20230901 | 174500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20230901 | 174400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20230901 | 174300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20230901 | 174200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20230901 | 174100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20230901 | 174000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20230901 | 173900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20230901 | 173800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20230901 | 173700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20230901 | 173600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 93 | 20230901 | 173500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20230901 | 173400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20230901 | 173300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20230901 | 173200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20230901 | 173100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20230901 | 173000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20230901 | 172900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20230901 | 172800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20230901 | 172700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20230901 | 172600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20230901 | 172500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20230901 | 172400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20230901 | 172300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20230901 | 172200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20230901 | 172100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20230901 | 172000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20230901 | 171900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20230901 | 171800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20230901 | 171700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20230901 | 171600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20230901 | 171500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20230901 | 171400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20230901 | 171300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20230901 | 171200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20230901 | 171100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20230901 | 171000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20230901 | 170900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20230901 | 170800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20230901 | 170700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20230901 | 170600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 123 | 20230901 | 170500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20230901 | 170400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20230901 | 170300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20230901 | 170200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20230901 | 170100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20230901 | 170000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20230901 | 165900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20230901 | 165800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20230901 | 165700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20230901 | 165600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20230901 | 165500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20230901 | 165400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20230901 | 165300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20230901 | 165200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20230901 | 165100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20230901 | 165000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20230901 | 164900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20230901 | 164800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20230901 | 164700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20230901 | 164600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20230901 | 164500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20230901 | 164400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20230901 | 164300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20230901 | 164200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20230901 | 164100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20230901 | 164000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20230901 | 163900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20230901 | 163800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20230901 | 163700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20230901 | 163600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 153 | 20230901 | 163500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20230901 | 163400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20230901 | 163300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20230901 | 163200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20230901 | 163100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20230901 | 163000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20230901 | 162900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20230901 | 162800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20230901 | 162700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20230901 | 162600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20230901 | 162500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20230901 | 162400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20230901 | 162300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20230901 | 162200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20230901 | 162100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20230901 | 162000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20230901 | 161900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20230901 | 161800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20230901 | 161700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20230901 | 161600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20230901 | 161500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20230901 | 161400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20230901 | 161300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20230901 | 161200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20230901 | 161100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20230901 | 161000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20230901 | 160900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20230901 | 160800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20230901 | 160700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20230901 | 160600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 183 | 20230901 | 160500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20230901 | 160400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20230901 | 160300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20230901 | 160200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20230901 | 160100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20230901 | 160000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20230901 | 155900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20230901 | 155800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20230901 | 155700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20230901 | 155600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20230901 | 155500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20230901 | 155400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20230901 | 155300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20230901 | 155200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20230901 | 155100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20230901 | 155000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20230901 | 154900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20230901 | 154800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20230901 | 154700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20230901 | 154600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20230901 | 154500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20230901 | 154400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20230901 | 154300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20230901 | 154200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20230901 | 154100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20230901 | 154000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20230901 | 153900 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20230901 | 153800 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20230901 | 153700 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20230901 | 153600 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 213 | 20230901 | 153500 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20230901 | 153400 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20230901 | 153300 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20230901 | 153200 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20230901 | 153100 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20230901 | 153000 | 14567519060 | 13510 | 13510 | 13510 | 13510 | 55891 |
| 219 | 20230901 | 152900 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 220 | 20230901 | 152800 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 221 | 20230901 | 152700 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 222 | 20230901 | 152600 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 223 | 20230901 | 152500 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 224 | 20230901 | 152400 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 225 | 20230901 | 152300 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 226 | 20230901 | 152200 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 227 | 20230901 | 152100 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 228 | 20230901 | 152000 | 13812431650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 229 | 20230901 | 151900 | 13812431650 | 13540 | 13540 | 13540 | 13530 | 3624 |
| 230 | 20230901 | 151800 | 13763372530 | 13540 | 13530 | 13540 | 13530 | 2248 |
| 231 | 20230901 | 151700 | 13732939880 | 13540 | 13530 | 13540 | 13530 | 5986 |
| 232 | 20230901 | 151600 | 13651898010 | 13530 | 13540 | 13540 | 13530 | 9274 |
| 233 | 20230901 | 151500 | 13526334230 | 13540 | 13530 | 13540 | 13530 | 2806 |
| 234 | 20230901 | 151400 | 13488345200 | 13530 | 13530 | 13540 | 13530 | 464 |
| 235 | 20230901 | 151300 | 13482067270 | 13530 | 13530 | 13530 | 13530 | 869 |
| 236 | 20230901 | 151200 | 13470309700 | 13530 | 13530 | 13540 | 13530 | 758 |
| 237 | 20230901 | 151100 | 13460053950 | 13530 | 13540 | 13540 | 13530 | 1360 |
| 238 | 20230901 | 151000 | 13441652980 | 13540 | 13540 | 13540 | 13530 | 289 |
| 239 | 20230901 | 150900 | 13437742540 | 13530 | 13540 | 13540 | 13530 | 2264 |
| 240 | 20230901 | 150800 | 13407104560 | 13530 | 13530 | 13540 | 13530 | 1593 |
| 241 | 20230901 | 150700 | 13385541470 | 13530 | 13540 | 13540 | 13530 | 1939 |
| 242 | 20230901 | 150600 | 13359305830 | 13540 | 13540 | 13540 | 13530 | 294 |
| 243 | 20230901 | 150500 | 13355327030 | 13530 | 13540 | 13540 | 13530 | 1841 |
| 244 | 20230901 | 150400 | 13330417070 | 13540 | 13540 | 13540 | 13530 | 1158 |
| 245 | 20230901 | 150300 | 13314748080 | 13530 | 13540 | 13540 | 13530 | 1190 |
| 246 | 20230901 | 150200 | 13298644560 | 13540 | 13550 | 13550 | 13540 | 1060 |
| 247 | 20230901 | 150100 | 13284291270 | 13540 | 13540 | 13550 | 13540 | 3758 |
| 248 | 20230901 | 150000 | 13233406670 | 13540 | 13540 | 13550 | 13540 | 577 |
| 249 | 20230901 | 145900 | 13225591650 | 13540 | 13540 | 13550 | 13540 | 1077 |
| 250 | 20230901 | 145800 | 13211008320 | 13540 | 13550 | 13550 | 13540 | 487 |
| 251 | 20230901 | 145700 | 13204413480 | 13540 | 13550 | 13550 | 13540 | 1033 |
| 252 | 20230901 | 145600 | 13190424860 | 13550 | 13540 | 13550 | 13540 | 311 |
| 253 | 20230901 | 145500 | 13186212640 | 13540 | 13550 | 13550 | 13540 | 1733 |
| 254 | 20230901 | 145400 | 13162734960 | 13550 | 13540 | 13550 | 13540 | 512 |
| 255 | 20230901 | 145300 | 13155802160 | 13550 | 13560 | 13560 | 13550 | 1997 |
| 256 | 20230901 | 145200 | 13128741820 | 13550 | 13550 | 13560 | 13550 | 492 |
| 257 | 20230901 | 145100 | 13122075200 | 13550 | 13550 | 13560 | 13550 | 1435 |
| 258 | 20230901 | 145000 | 13102628030 | 13550 | 13560 | 13570 | 13550 | 3048 |
| 259 | 20230901 | 144900 | 13061313630 | 13560 | 13560 | 13570 | 13560 | 607 |
| 260 | 20230901 | 144800 | 13053080790 | 13560 | 13560 | 13570 | 13560 | 2505 |
| 261 | 20230901 | 144700 | 13019112790 | 13560 | 13560 | 13570 | 13560 | 186 |
| 262 | 20230901 | 144600 | 13016589730 | 13560 | 13560 | 13560 | 13560 | 1198 |
| 263 | 20230901 | 144500 | 13000344850 | 13560 | 13570 | 13570 | 13560 | 1548 |
| 264 | 20230901 | 144400 | 12979351950 | 13560 | 13570 | 13570 | 13560 | 676 |
| 265 | 20230901 | 144300 | 12970184000 | 13560 | 13570 | 13570 | 13560 | 1383 |
| 266 | 20230901 | 144200 | 12951428570 | 13560 | 13560 | 13570 | 13560 | 752 |
| 267 | 20230901 | 144100 | 12941231350 | 13570 | 13570 | 13570 | 13560 | 616 |
| 268 | 20230901 | 144000 | 12932876510 | 13560 | 13560 | 13570 | 13560 | 585 |
| 269 | 20230901 | 143900 | 12924940380 | 13560 | 13570 | 13570 | 13560 | 641 |
| 270 | 20230901 | 143800 | 12916246630 | 13560 | 13560 | 13570 | 13560 | 514 |
| 271 | 20230901 | 143700 | 12909274490 | 13570 | 13560 | 13570 | 13560 | 427 |
| 272 | 20230901 | 143600 | 12903481880 | 13560 | 13560 | 13570 | 13560 | 919 |
| 273 | 20230901 | 143500 | 12891019520 | 13570 | 13560 | 13570 | 13560 | 3981 |
| 274 | 20230901 | 143400 | 12837036290 | 13560 | 13570 | 13580 | 13560 | 2529 |
| 275 | 20230901 | 143300 | 12802726550 | 13570 | 13580 | 13590 | 13570 | 6827 |
| 276 | 20230901 | 143200 | 12709994740 | 13580 | 13590 | 13590 | 13580 | 742 |
| 277 | 20230901 | 143100 | 12699912930 | 13590 | 13580 | 13590 | 13580 | 928 |
| 278 | 20230901 | 143000 | 12687305650 | 13580 | 13580 | 13590 | 13580 | 177 |
| 279 | 20230901 | 142900 | 12684900990 | 13580 | 13580 | 13590 | 13580 | 1243 |
| 280 | 20230901 | 142800 | 12668021040 | 13580 | 13580 | 13590 | 13580 | 656 |
| 281 | 20230901 | 142700 | 12659111650 | 13580 | 13580 | 13580 | 13580 | 470 |
| 282 | 20230901 | 142600 | 12652729050 | 13580 | 13590 | 13600 | 13580 | 5448 |
| 283 | 20230901 | 142500 | 12578687460 | 13580 | 13560 | 13590 | 13560 | 14775 |
| 284 | 20230901 | 142400 | 12378238590 | 13560 | 13540 | 13560 | 13540 | 9987 |
| 285 | 20230901 | 142300 | 12242897840 | 13540 | 13540 | 13540 | 13540 | 104 |
| 286 | 20230901 | 142200 | 12241489680 | 13540 | 13550 | 13550 | 13540 | 144 |
| 287 | 20230901 | 142100 | 12239539580 | 13540 | 13550 | 13550 | 13540 | 435 |
| 288 | 20230901 | 142000 | 12233647380 | 13550 | 13560 | 13570 | 13550 | 1320 |
| 289 | 20230901 | 141900 | 12215747820 | 13560 | 13560 | 13570 | 13550 | 2038 |
| 290 | 20230901 | 141800 | 12188114720 | 13550 | 13550 | 13560 | 13540 | 10817 |
| 291 | 20230901 | 141700 | 12041535840 | 13550 | 13560 | 13560 | 13550 | 297 |
| 292 | 20230901 | 141600 | 12037510580 | 13560 | 13550 | 13560 | 13550 | 829 |
| 293 | 20230901 | 141500 | 12026271930 | 13550 | 13550 | 13560 | 13550 | 54 |
| 294 | 20230901 | 141400 | 12025540180 | 13550 | 13550 | 13560 | 13550 | 904 |
| 295 | 20230901 | 141300 | 12013290120 | 13560 | 13560 | 13560 | 13550 | 377 |
| 296 | 20230901 | 141200 | 12008179370 | 13540 | 13550 | 13560 | 13540 | 2541 |
| 297 | 20230901 | 141100 | 11973750230 | 13550 | 13560 | 13560 | 13550 | 4143 |
| 298 | 20230901 | 141000 | 11917591710 | 13570 | 13560 | 13570 | 13560 | 195 |
| 299 | 20230901 | 140900 | 11914946580 | 13560 | 13560 | 13560 | 13560 | 317 |
| 300 | 20230901 | 140800 | 11910648060 | 13560 | 13560 | 13570 | 13560 | 376 |
| 301 | 20230901 | 140700 | 11905548150 | 13570 | 13560 | 13570 | 13560 | 1513 |
| 302 | 20230901 | 140600 | 11885026050 | 13560 | 13570 | 13570 | 13560 | 631 |
| 303 | 20230901 | 140500 | 11876464150 | 13570 | 13540 | 13570 | 13540 | 5959 |
| 304 | 20230901 | 140400 | 11795683020 | 13540 | 13540 | 13550 | 13540 | 393 |
| 305 | 20230901 | 140300 | 11790358840 | 13550 | 13550 | 13560 | 13540 | 553 |
| 306 | 20230901 | 140200 | 11782865790 | 13560 | 13550 | 13560 | 13540 | 2076 |
| 307 | 20230901 | 140100 | 11754734990 | 13550 | 13540 | 13550 | 13540 | 2394 |
| 308 | 20230901 | 140000 | 11722319680 | 13540 | 13530 | 13550 | 13530 | 2391 |
| 309 | 20230901 | 135900 | 11689940650 | 13540 | 13540 | 13540 | 13530 | 53 |
| 310 | 20230901 | 135800 | 11689223270 | 13530 | 13540 | 13540 | 13530 | 360 |
| 311 | 20230901 | 135700 | 11684349350 | 13540 | 13530 | 13540 | 13530 | 1756 |
| 312 | 20230901 | 135600 | 11660580670 | 13530 | 13550 | 13550 | 13520 | 965 |
| 313 | 20230901 | 135500 | 11647520340 | 13550 | 13530 | 13550 | 13530 | 3299 |
| 314 | 20230901 | 135400 | 11602868270 | 13530 | 13520 | 13530 | 13520 | 347 |
| 315 | 20230901 | 135300 | 11598175960 | 13520 | 13530 | 13530 | 13520 | 1025 |
| 316 | 20230901 | 135200 | 11584309360 | 13530 | 13520 | 13530 | 13520 | 137 |
| 317 | 20230901 | 135100 | 11582456270 | 13530 | 13530 | 13530 | 13510 | 4846 |
| 318 | 20230901 | 135000 | 11516930370 | 13520 | 13520 | 13520 | 13520 | 917 |
| 319 | 20230901 | 134900 | 11504532530 | 13520 | 13520 | 13530 | 13520 | 215 |
| 320 | 20230901 | 134800 | 11501624630 | 13530 | 13520 | 13530 | 13520 | 129 |
| 321 | 20230901 | 134700 | 11499880370 | 13520 | 13520 | 13530 | 13520 | 505 |
| 322 | 20230901 | 134600 | 11493049460 | 13520 | 13520 | 13520 | 13520 | 47 |
| 323 | 20230901 | 134500 | 11492414020 | 13520 | 13540 | 13540 | 13520 | 1995 |
| 324 | 20230901 | 134400 | 11465421270 | 13530 | 13540 | 13540 | 13530 | 393 |
| 325 | 20230901 | 134300 | 11460102360 | 13530 | 13540 | 13540 | 13530 | 161 |
| 326 | 20230901 | 134200 | 11457923200 | 13540 | 13530 | 13540 | 13530 | 86 |
| 327 | 20230901 | 134100 | 11456758860 | 13540 | 13540 | 13540 | 13530 | 702 |
| 328 | 20230901 | 134000 | 11447254760 | 13540 | 13530 | 13540 | 13530 | 545 |
| 329 | 20230901 | 133900 | 11439875920 | 13540 | 13530 | 13540 | 13530 | 1989 |
| 330 | 20230901 | 133800 | 11412945180 | 13530 | 13520 | 13540 | 13520 | 2687 |
| 331 | 20230901 | 133700 | 11376591040 | 13520 | 13510 | 13530 | 13500 | 4336 |
| 332 | 20230901 | 133600 | 11317975320 | 13510 | 13510 | 13520 | 13510 | 5337 |
| 333 | 20230901 | 133500 | 11245843830 | 13520 | 13510 | 13520 | 13510 | 274 |
| 334 | 20230901 | 133400 | 11242139870 | 13510 | 13510 | 13520 | 13510 | 405 |
| 335 | 20230901 | 133300 | 11236666380 | 13510 | 13510 | 13520 | 13510 | 1833 |
| 336 | 20230901 | 133200 | 11211901650 | 13520 | 13520 | 13520 | 13510 | 877 |
| 337 | 20230901 | 133100 | 11200046460 | 13520 | 13510 | 13520 | 13510 | 707 |
| 338 | 20230901 | 133000 | 11190489580 | 13520 | 13510 | 13520 | 13510 | 264 |
| 339 | 20230901 | 132900 | 11186921830 | 13510 | 13510 | 13520 | 13510 | 203 |
| 340 | 20230901 | 132800 | 11184178440 | 13520 | 13510 | 13520 | 13510 | 641 |
| 341 | 20230901 | 132700 | 11175518410 | 13510 | 13520 | 13520 | 13510 | 186 |
| 342 | 20230901 | 132600 | 11173004750 | 13520 | 13520 | 13520 | 13510 | 214 |
| 343 | 20230901 | 132500 | 11170112060 | 13520 | 13530 | 13540 | 13510 | 1792 |
| 344 | 20230901 | 132400 | 11145883490 | 13540 | 13530 | 13540 | 13520 | 1141 |
| 345 | 20230901 | 132300 | 11130455730 | 13530 | 13540 | 13550 | 13530 | 1794 |
| 346 | 20230901 | 132200 | 11106163610 | 13540 | 13540 | 13540 | 13530 | 2945 |
| 347 | 20230901 | 132100 | 11066312570 | 13530 | 13530 | 13530 | 13520 | 2195 |
| 348 | 20230901 | 132000 | 11036614910 | 13530 | 13530 | 13540 | 13530 | 258 |
| 349 | 20230901 | 131900 | 11033123000 | 13530 | 13520 | 13540 | 13520 | 2167 |
| 350 | 20230901 | 131800 | 11003801170 | 13530 | 13520 | 13530 | 13520 | 20 |
| 351 | 20230901 | 131700 | 11003530750 | 13520 | 13530 | 13530 | 13520 | 351 |
| 352 | 20230901 | 131600 | 10998782370 | 13520 | 13530 | 13530 | 13510 | 7056 |
| 353 | 20230901 | 131500 | 10903353340 | 13540 | 13530 | 13540 | 13530 | 887 |
| 354 | 20230901 | 131400 | 10891349340 | 13540 | 13540 | 13540 | 13530 | 1563 |
| 355 | 20230901 | 131300 | 10870200970 | 13540 | 13530 | 13540 | 13530 | 270 |
| 356 | 20230901 | 131200 | 10866546180 | 13530 | 13530 | 13540 | 13530 | 101 |
| 357 | 20230901 | 131100 | 10865179100 | 13540 | 13540 | 13540 | 13530 | 400 |
| 358 | 20230901 | 131000 | 10859763330 | 13530 | 13530 | 13540 | 13530 | 1222 |
| 359 | 20230901 | 130900 | 10843218440 | 13540 | 13540 | 13540 | 13530 | 172 |
| 360 | 20230901 | 130800 | 10840889740 | 13540 | 13530 | 13540 | 13530 | 971 |
| 361 | 20230901 | 130700 | 10827746070 | 13530 | 13550 | 13550 | 13530 | 1920 |
| 362 | 20230901 | 130600 | 10801750040 | 13540 | 13540 | 13550 | 13540 | 418 |
| 363 | 20230901 | 130500 | 10796089160 | 13540 | 13530 | 13540 | 13530 | 476 |
| 364 | 20230901 | 130400 | 10789644130 | 13530 | 13530 | 13540 | 13530 | 677 |
| 365 | 20230901 | 130300 | 10780477690 | 13540 | 13550 | 13550 | 13530 | 1069 |
| 366 | 20230901 | 130200 | 10766001530 | 13560 | 13540 | 13560 | 13540 | 3894 |
| 367 | 20230901 | 130100 | 10713229460 | 13550 | 13550 | 13550 | 13540 | 1405 |
| 368 | 20230901 | 130000 | 10694195450 | 13550 | 13530 | 13550 | 13530 | 5277 |
| 369 | 20230901 | 125900 | 10622725490 | 13540 | 13520 | 13540 | 13520 | 2482 |
| 370 | 20230901 | 125800 | 10589146630 | 13510 | 13520 | 13520 | 13510 | 262 |
| 371 | 20230901 | 125700 | 10585604530 | 13520 | 13510 | 13520 | 13510 | 1360 |
| 372 | 20230901 | 125600 | 10567217700 | 13510 | 13500 | 13510 | 13490 | 4210 |
| 373 | 20230901 | 125500 | 10510376360 | 13490 | 13490 | 13490 | 13490 | 363 |
| 374 | 20230901 | 125400 | 10505479490 | 13490 | 13490 | 13500 | 13490 | 291 |
| 375 | 20230901 | 125300 | 10501552530 | 13490 | 13490 | 13490 | 13490 | 154 |
| 376 | 20230901 | 125200 | 10499475070 | 13490 | 13470 | 13500 | 13470 | 4141 |
| 377 | 20230901 | 125100 | 10443615120 | 13470 | 13470 | 13480 | 13470 | 27 |
| 378 | 20230901 | 125000 | 10443251420 | 13470 | 13480 | 13480 | 13460 | 628 |
| 379 | 20230901 | 124900 | 10434788320 | 13480 | 13470 | 13480 | 13460 | 5159 |
| 380 | 20230901 | 124800 | 10365290700 | 13480 | 13480 | 13490 | 13480 | 1470 |
| 381 | 20230901 | 124700 | 10345473100 | 13480 | 13500 | 13500 | 13480 | 2188 |
| 382 | 20230901 | 124600 | 10315957450 | 13490 | 13490 | 13490 | 13480 | 3602 |
| 383 | 20230901 | 124500 | 10267368100 | 13480 | 13480 | 13490 | 13480 | 250 |
| 384 | 20230901 | 124400 | 10263996420 | 13490 | 13500 | 13500 | 13480 | 1253 |
| 385 | 20230901 | 124300 | 10247089330 | 13490 | 13490 | 13500 | 13490 | 1498 |
| 386 | 20230901 | 124200 | 10226870750 | 13490 | 13480 | 13500 | 13480 | 1920 |
| 387 | 20230901 | 124100 | 10200969120 | 13480 | 13480 | 13490 | 13480 | 1641 |
| 388 | 20230901 | 124000 | 10178847550 | 13470 | 13470 | 13480 | 13470 | 203 |
| 389 | 20230901 | 123900 | 10176111730 | 13470 | 13470 | 13470 | 13470 | 67 |
| 390 | 20230901 | 123800 | 10175209240 | 13470 | 13480 | 13490 | 13470 | 956 |
| 391 | 20230901 | 123700 | 10162317490 | 13480 | 13490 | 13500 | 13480 | 809 |
| 392 | 20230901 | 123600 | 10151404450 | 13490 | 13490 | 13500 | 13490 | 322 |
| 393 | 20230901 | 123500 | 10147058940 | 13490 | 13480 | 13500 | 13480 | 1660 |
| 394 | 20230901 | 123400 | 10124654340 | 13470 | 13490 | 13500 | 13470 | 3549 |
| 395 | 20230901 | 123300 | 10076794980 | 13490 | 13470 | 13490 | 13470 | 2780 |
| 396 | 20230901 | 123200 | 10039312600 | 13470 | 13470 | 13480 | 13460 | 1542 |
| 397 | 20230901 | 123100 | 10018537100 | 13470 | 13470 | 13470 | 13460 | 668 |
| 398 | 20230901 | 123000 | 10009539200 | 13460 | 13450 | 13490 | 13440 | 11161 |
| 399 | 20230901 | 122900 | 9859320720 | 13440 | 13450 | 13450 | 13440 | 196 |
| 400 | 20230901 | 122800 | 9856686190 | 13450 | 13440 | 13450 | 13440 | 506 |
| 401 | 20230901 | 122700 | 9849880870 | 13440 | 13440 | 13450 | 13440 | 18 |
| 402 | 20230901 | 122600 | 9849638850 | 13450 | 13440 | 13450 | 13440 | 2488 |
| 403 | 20230901 | 122500 | 9816175270 | 13440 | 13440 | 13450 | 13440 | 1316 |
| 404 | 20230901 | 122400 | 9798475470 | 13440 | 13440 | 13450 | 13430 | 3314 |
| 405 | 20230901 | 122300 | 9753935160 | 13430 | 13440 | 13440 | 13430 | 841 |
| 406 | 20230901 | 122200 | 9742633150 | 13440 | 13440 | 13440 | 13430 | 5141 |
| 407 | 20230901 | 122100 | 9673540160 | 13440 | 13450 | 13450 | 13440 | 259 |
| 408 | 20230901 | 122000 | 9670057550 | 13450 | 13440 | 13450 | 13440 | 183 |
| 409 | 20230901 | 121900 | 9667596700 | 13440 | 13440 | 13450 | 13440 | 923 |
| 410 | 20230901 | 121800 | 9655182680 | 13450 | 13450 | 13450 | 13440 | 3312 |
| 411 | 20230901 | 121700 | 9610636370 | 13450 | 13440 | 13450 | 13440 | 197 |
| 412 | 20230901 | 121600 | 9607987280 | 13440 | 13450 | 13450 | 13440 | 156 |
| 413 | 20230901 | 121500 | 9605889540 | 13450 | 13440 | 13450 | 13440 | 2145 |
| 414 | 20230901 | 121400 | 9577039720 | 13440 | 13460 | 13460 | 13440 | 2635 |
| 415 | 20230901 | 121300 | 9541597750 | 13450 | 13460 | 13460 | 13450 | 450 |
| 416 | 20230901 | 121200 | 9535541680 | 13450 | 13460 | 13460 | 13450 | 155 |
| 417 | 20230901 | 121100 | 9533456120 | 13450 | 13460 | 13460 | 13450 | 299 |
| 418 | 20230901 | 121000 | 9529432980 | 13460 | 13450 | 13460 | 13450 | 264 |
| 419 | 20230901 | 120900 | 9525880330 | 13460 | 13460 | 13460 | 13450 | 1261 |
| 420 | 20230901 | 120800 | 9508907310 | 13460 | 13460 | 13460 | 13450 | 1332 |
| 421 | 20230901 | 120700 | 9490979290 | 13460 | 13450 | 13460 | 13450 | 1541 |
| 422 | 20230901 | 120600 | 9470237550 | 13450 | 13450 | 13460 | 13450 | 4674 |
| 423 | 20230901 | 120500 | 9407328540 | 13450 | 13460 | 13460 | 13450 | 353 |
| 424 | 20230901 | 120400 | 9402578180 | 13450 | 13450 | 13460 | 13450 | 635 |
| 425 | 20230901 | 120300 | 9394033540 | 13460 | 13460 | 13460 | 13450 | 321 |
| 426 | 20230901 | 120200 | 9389713820 | 13460 | 13460 | 13460 | 13450 | 287 |
| 427 | 20230901 | 120100 | 9385850850 | 13450 | 13460 | 13460 | 13450 | 2066 |
| 428 | 20230901 | 120000 | 9358043790 | 13460 | 13450 | 13460 | 13450 | 447 |
| 429 | 20230901 | 115900 | 9352028600 | 13460 | 13460 | 13460 | 13450 | 861 |
| 430 | 20230901 | 115800 | 9340439850 | 13460 | 13460 | 13460 | 13450 | 119 |
| 431 | 20230901 | 115700 | 9338838190 | 13460 | 13440 | 13460 | 13440 | 9501 |
| 432 | 20230901 | 115600 | 9211017800 | 13450 | 13450 | 13450 | 13440 | 2060 |
| 433 | 20230901 | 115500 | 9183311340 | 13440 | 13440 | 13450 | 13440 | 358 |
| 434 | 20230901 | 115400 | 9178498930 | 13440 | 13450 | 13450 | 13440 | 161 |
| 435 | 20230901 | 115300 | 9176334980 | 13450 | 13450 | 13450 | 13450 | 1634 |
| 436 | 20230901 | 115200 | 9154357680 | 13450 | 13450 | 13450 | 13450 | 555 |
| 437 | 20230901 | 115100 | 9146892930 | 13450 | 13450 | 13460 | 13450 | 1427 |
| 438 | 20230901 | 115000 | 9127698880 | 13450 | 13450 | 13460 | 13450 | 899 |
| 439 | 20230901 | 114900 | 9115606600 | 13450 | 13460 | 13460 | 13450 | 649 |
| 440 | 20230901 | 114800 | 9106874090 | 13460 | 13470 | 13470 | 13460 | 1919 |
| 441 | 20230901 | 114700 | 9081044080 | 13460 | 13480 | 13480 | 13460 | 5246 |
| 442 | 20230901 | 114600 | 9010373040 | 13470 | 13470 | 13480 | 13470 | 717 |
| 443 | 20230901 | 114500 | 9000713760 | 13480 | 13480 | 13480 | 13470 | 1145 |
| 444 | 20230901 | 114400 | 8985285990 | 13480 | 13480 | 13480 | 13470 | 369 |
| 445 | 20230901 | 114300 | 8980311910 | 13480 | 13480 | 13480 | 13470 | 564 |
| 446 | 20230901 | 114200 | 8972713130 | 13480 | 13480 | 13480 | 13470 | 1155 |
| 447 | 20230901 | 114100 | 8957143960 | 13480 | 13480 | 13480 | 13470 | 1567 |
| 448 | 20230901 | 114000 | 8936026100 | 13480 | 13480 | 13480 | 13470 | 821 |
| 449 | 20230901 | 113900 | 8924960670 | 13480 | 13480 | 13480 | 13470 | 1001 |
| 450 | 20230901 | 113800 | 8911470120 | 13480 | 13470 | 13480 | 13470 | 359 |
| 451 | 20230901 | 113700 | 8906631290 | 13480 | 13480 | 13480 | 13470 | 458 |
| 452 | 20230901 | 113600 | 8900457830 | 13470 | 13480 | 13480 | 13470 | 922 |
| 453 | 20230901 | 113500 | 8888030360 | 13480 | 13470 | 13480 | 13470 | 549 |
| 454 | 20230901 | 113400 | 8880630360 | 13470 | 13480 | 13480 | 13470 | 323 |
| 455 | 20230901 | 113300 | 8876277190 | 13470 | 13470 | 13480 | 13470 | 370 |
| 456 | 20230901 | 113200 | 8871292260 | 13480 | 13470 | 13480 | 13470 | 889 |
| 457 | 20230901 | 113100 | 8859313080 | 13470 | 13470 | 13480 | 13470 | 251 |
| 458 | 20230901 | 113000 | 8855929670 | 13470 | 13470 | 13480 | 13470 | 493 |
| 459 | 20230901 | 112900 | 8849285800 | 13480 | 13480 | 13480 | 13470 | 1721 |
| 460 | 20230901 | 112800 | 8826089820 | 13480 | 13490 | 13490 | 13470 | 5846 |
| 461 | 20230901 | 112700 | 8747292380 | 13490 | 13480 | 13490 | 13480 | 633 |
| 462 | 20230901 | 112600 | 8738759370 | 13490 | 13500 | 13500 | 13480 | 3420 |
| 463 | 20230901 | 112500 | 8692628810 | 13500 | 13500 | 13500 | 13490 | 1325 |
| 464 | 20230901 | 112400 | 8674747370 | 13500 | 13500 | 13500 | 13490 | 189 |
| 465 | 20230901 | 112300 | 8672196340 | 13500 | 13500 | 13500 | 13490 | 867 |
| 466 | 20230901 | 112200 | 8660493490 | 13500 | 13490 | 13500 | 13490 | 482 |
| 467 | 20230901 | 112100 | 8653987200 | 13500 | 13500 | 13500 | 13490 | 3248 |
| 468 | 20230901 | 112000 | 8610140330 | 13500 | 13490 | 13500 | 13490 | 391 |
| 469 | 20230901 | 111900 | 8604862550 | 13490 | 13490 | 13500 | 13490 | 936 |
| 470 | 20230901 | 111800 | 8592227620 | 13500 | 13490 | 13500 | 13490 | 352 |
| 471 | 20230901 | 111700 | 8587475690 | 13500 | 13490 | 13500 | 13490 | 300 |
| 472 | 20230901 | 111600 | 8583426020 | 13500 | 13500 | 13500 | 13490 | 659 |
| 473 | 20230901 | 111500 | 8574531360 | 13500 | 13490 | 13500 | 13490 | 1994 |
| 474 | 20230901 | 111400 | 8547613160 | 13500 | 13500 | 13500 | 13490 | 87 |
| 475 | 20230901 | 111300 | 8546438690 | 13490 | 13490 | 13490 | 13480 | 3943 |
| 476 | 20230901 | 111200 | 8493260290 | 13490 | 13490 | 13490 | 13480 | 3766 |
| 477 | 20230901 | 111100 | 8442465960 | 13490 | 13490 | 13500 | 13490 | 1961 |
| 478 | 20230901 | 111000 | 8416010530 | 13500 | 13490 | 13500 | 13490 | 902 |
| 479 | 20230901 | 110900 | 8403839290 | 13490 | 13500 | 13500 | 13490 | 319 |
| 480 | 20230901 | 110800 | 8399535770 | 13490 | 13490 | 13500 | 13490 | 354 |
| 481 | 20230901 | 110700 | 8394758570 | 13500 | 13490 | 13500 | 13490 | 691 |
| 482 | 20230901 | 110600 | 8385436200 | 13500 | 13530 | 13530 | 13490 | 17800 |
| 483 | 20230901 | 110500 | 8145046450 | 13520 | 13530 | 13530 | 13520 | 512 |
| 484 | 20230901 | 110400 | 8138120190 | 13520 | 13520 | 13540 | 13520 | 1099 |
| 485 | 20230901 | 110300 | 8123251050 | 13530 | 13530 | 13530 | 13520 | 5064 |
| 486 | 20230901 | 110200 | 8054735590 | 13530 | 13530 | 13530 | 13520 | 747 |
| 487 | 20230901 | 110100 | 8044628800 | 13520 | 13530 | 13530 | 13520 | 234 |
| 488 | 20230901 | 110000 | 8041463660 | 13530 | 13530 | 13530 | 13520 | 551 |
| 489 | 20230901 | 105900 | 8034009150 | 13520 | 13530 | 13530 | 13520 | 1680 |
| 490 | 20230901 | 105800 | 8011279830 | 13520 | 13530 | 13530 | 13520 | 277 |
| 491 | 20230901 | 105700 | 8007532210 | 13520 | 13530 | 13530 | 13520 | 360 |
| 492 | 20230901 | 105600 | 8002663100 | 13530 | 13520 | 13530 | 13520 | 1169 |
| 493 | 20230901 | 105500 | 7986857630 | 13520 | 13520 | 13530 | 13520 | 2904 |
| 494 | 20230901 | 105400 | 7947592530 | 13530 | 13530 | 13530 | 13520 | 796 |
| 495 | 20230901 | 105300 | 7936823460 | 13530 | 13530 | 13530 | 13520 | 2092 |
| 496 | 20230901 | 105200 | 7908520460 | 13520 | 13520 | 13530 | 13520 | 888 |
| 497 | 20230901 | 105100 | 7896507080 | 13520 | 13520 | 13530 | 13520 | 2478 |
| 498 | 20230901 | 105000 | 7863002490 | 13520 | 13500 | 13520 | 13500 | 1325 |
| 499 | 20230901 | 104900 | 7845100840 | 13510 | 13500 | 13510 | 13500 | 2393 |
| 500 | 20230901 | 104800 | 7812775410 | 13500 | 13510 | 13510 | 13500 | 1011 |
| 501 | 20230901 | 104700 | 7799121320 | 13500 | 13540 | 13540 | 13500 | 17396 |
| 502 | 20230901 | 104600 | 7564079240 | 13540 | 13530 | 13540 | 13530 | 636 |
| 503 | 20230901 | 104500 | 7555470730 | 13540 | 13530 | 13540 | 13530 | 1523 |
| 504 | 20230901 | 104400 | 7534852540 | 13540 | 13520 | 13540 | 13520 | 3309 |
| 505 | 20230901 | 104300 | 7490078460 | 13530 | 13520 | 13530 | 13520 | 2008 |
| 506 | 20230901 | 104200 | 7462926620 | 13520 | 13550 | 13550 | 13520 | 6341 |
| 507 | 20230901 | 104100 | 7377094630 | 13550 | 13550 | 13550 | 13540 | 1476 |
| 508 | 20230901 | 104000 | 7357095900 | 13540 | 13540 | 13550 | 13540 | 2276 |
| 509 | 20230901 | 103900 | 7326260910 | 13550 | 13550 | 13560 | 13540 | 2738 |
| 510 | 20230901 | 103800 | 7289167410 | 13550 | 13550 | 13560 | 13550 | 1328 |
| 511 | 20230901 | 103700 | 7271172080 | 13550 | 13560 | 13560 | 13550 | 1839 |
| 512 | 20230901 | 103600 | 7246237220 | 13560 | 13560 | 13570 | 13560 | 1353 |
| 513 | 20230901 | 103500 | 7227889810 | 13560 | 13590 | 13600 | 13560 | 8102 |
| 514 | 20230901 | 103400 | 7117895150 | 13590 | 13600 | 13600 | 13590 | 996 |
| 515 | 20230901 | 103300 | 7104358470 | 13600 | 13590 | 13600 | 13590 | 874 |
| 516 | 20230901 | 103200 | 7092478910 | 13600 | 13600 | 13610 | 13590 | 1283 |
| 517 | 20230901 | 103100 | 7075028230 | 13610 | 13580 | 13610 | 13580 | 4483 |
| 518 | 20230901 | 103000 | 7014094110 | 13590 | 13590 | 13590 | 13580 | 2629 |
| 519 | 20230901 | 102900 | 6978366840 | 13580 | 13610 | 13610 | 13580 | 3478 |
| 520 | 20230901 | 102800 | 6931085050 | 13610 | 13620 | 13620 | 13610 | 1749 |
| 521 | 20230901 | 102700 | 6907280920 | 13620 | 13610 | 13620 | 13610 | 2301 |
| 522 | 20230901 | 102600 | 6875961420 | 13610 | 13620 | 13620 | 13610 | 3202 |
| 523 | 20230901 | 102500 | 6832355050 | 13640 | 13660 | 13660 | 13630 | 10423 |
| 524 | 20230901 | 102400 | 6690152220 | 13660 | 13670 | 13670 | 13660 | 1058 |
| 525 | 20230901 | 102300 | 6675693830 | 13670 | 13680 | 13680 | 13650 | 6323 |
| 526 | 20230901 | 102200 | 6589252950 | 13690 | 13700 | 13700 | 13680 | 2346 |
| 527 | 20230901 | 102100 | 6557134380 | 13700 | 13700 | 13700 | 13680 | 2844 |
| 528 | 20230901 | 102000 | 6518190090 | 13710 | 13700 | 13710 | 13700 | 674 |
| 529 | 20230901 | 101900 | 6508950570 | 13710 | 13690 | 13710 | 13680 | 2616 |
| 530 | 20230901 | 101800 | 6473121390 | 13690 | 13730 | 13730 | 13680 | 8552 |
| 531 | 20230901 | 101700 | 6355851460 | 13730 | 13730 | 13730 | 13720 | 6449 |
| 532 | 20230901 | 101600 | 6267363570 | 13720 | 13730 | 13730 | 13720 | 1337 |
| 533 | 20230901 | 101500 | 6249007640 | 13730 | 13710 | 13730 | 13710 | 2978 |
| 534 | 20230901 | 101400 | 6208146270 | 13710 | 13710 | 13720 | 13710 | 1557 |
| 535 | 20230901 | 101300 | 6186791040 | 13720 | 13710 | 13720 | 13710 | 3086 |
| 536 | 20230901 | 101200 | 6144463700 | 13720 | 13690 | 13720 | 13690 | 17853 |
| 537 | 20230901 | 101100 | 5899903210 | 13680 | 13670 | 13690 | 13670 | 6309 |
| 538 | 20230901 | 101000 | 5813610020 | 13670 | 13660 | 13670 | 13650 | 3549 |
| 539 | 20230901 | 100900 | 5765115450 | 13660 | 13640 | 13660 | 13640 | 4199 |
| 540 | 20230901 | 100800 | 5707798460 | 13650 | 13650 | 13650 | 13640 | 2177 |
| 541 | 20230901 | 100700 | 5678085740 | 13650 | 13650 | 13650 | 13640 | 1398 |
| 542 | 20230901 | 100600 | 5659009670 | 13640 | 13640 | 13650 | 13640 | 2603 |
| 543 | 20230901 | 100500 | 5623485240 | 13640 | 13640 | 13650 | 13640 | 2078 |
| 544 | 20230901 | 100400 | 5595130630 | 13650 | 13650 | 13650 | 13640 | 4772 |
| 545 | 20230901 | 100300 | 5530033730 | 13640 | 13670 | 13670 | 13640 | 7761 |
| 546 | 20230901 | 100200 | 5424037670 | 13670 | 13660 | 13670 | 13660 | 1250 |
| 547 | 20230901 | 100100 | 5406956790 | 13670 | 13670 | 13670 | 13660 | 1825 |
| 548 | 20230901 | 100000 | 5382011060 | 13660 | 13660 | 13670 | 13660 | 3290 |
| 549 | 20230901 | 095900 | 5337060430 | 13660 | 13660 | 13670 | 13660 | 1619 |
| 550 | 20230901 | 095800 | 5314932550 | 13670 | 13670 | 13670 | 13660 | 1094 |
| 551 | 20230901 | 095700 | 5299981180 | 13660 | 13660 | 13670 | 13660 | 2825 |
| 552 | 20230901 | 095600 | 5261382030 | 13660 | 13670 | 13670 | 13660 | 1838 |
| 553 | 20230901 | 095500 | 5236268190 | 13670 | 13670 | 13670 | 13660 | 2966 |
| 554 | 20230901 | 095400 | 5195744280 | 13670 | 13670 | 13670 | 13660 | 2119 |
| 555 | 20230901 | 095300 | 5166778500 | 13660 | 13630 | 13670 | 13620 | 18564 |
| 556 | 20230901 | 095200 | 4913388440 | 13630 | 13620 | 13630 | 13620 | 671 |
| 557 | 20230901 | 095100 | 4904243540 | 13620 | 13640 | 13640 | 13620 | 2074 |
| 558 | 20230901 | 095000 | 4875974510 | 13630 | 13640 | 13640 | 13630 | 1108 |
| 559 | 20230901 | 094900 | 4860867030 | 13630 | 13630 | 13640 | 13630 | 1180 |
| 560 | 20230901 | 094800 | 4844774910 | 13630 | 13640 | 13640 | 13630 | 3693 |
| 561 | 20230901 | 094700 | 4794437190 | 13630 | 13610 | 13640 | 13600 | 3993 |
| 562 | 20230901 | 094600 | 4740062910 | 13610 | 13600 | 13610 | 13600 | 3576 |
| 563 | 20230901 | 094500 | 4691421390 | 13610 | 13640 | 13640 | 13610 | 10258 |
| 564 | 20230901 | 094400 | 4551612810 | 13640 | 13630 | 13640 | 13630 | 7229 |
| 565 | 20230901 | 094300 | 4453065060 | 13630 | 13650 | 13660 | 13630 | 4189 |
| 566 | 20230901 | 094200 | 4395909780 | 13660 | 13650 | 13660 | 13650 | 500 |
| 567 | 20230901 | 094100 | 4389081110 | 13650 | 13670 | 13670 | 13640 | 10218 |
| 568 | 20230901 | 094000 | 4249546770 | 13670 | 13660 | 13670 | 13660 | 1832 |
| 569 | 20230901 | 093900 | 4224519510 | 13670 | 13670 | 13670 | 13660 | 524 |
| 570 | 20230901 | 093800 | 4217357580 | 13670 | 13660 | 13670 | 13660 | 1097 |
| 571 | 20230901 | 093700 | 4202363730 | 13670 | 13670 | 13670 | 13650 | 3780 |
| 572 | 20230901 | 093600 | 4150718890 | 13660 | 13640 | 13670 | 13640 | 9938 |
| 573 | 20230901 | 093500 | 4015039870 | 13650 | 13640 | 13650 | 13630 | 1794 |
| 574 | 20230901 | 093400 | 3990568090 | 13640 | 13660 | 13660 | 13630 | 4548 |
| 575 | 20230901 | 093300 | 3928496430 | 13670 | 13670 | 13680 | 13670 | 6193 |
| 576 | 20230901 | 093200 | 3843807530 | 13670 | 13670 | 13680 | 13660 | 2479 |
| 577 | 20230901 | 093100 | 3809918930 | 13670 | 13670 | 13680 | 13660 | 3194 |
| 578 | 20230901 | 093000 | 3766256840 | 13680 | 13680 | 13690 | 13650 | 6649 |
| 579 | 20230901 | 092900 | 3675356040 | 13690 | 13690 | 13700 | 13680 | 4118 |
| 580 | 20230901 | 092800 | 3618980240 | 13690 | 13670 | 13700 | 13670 | 4055 |
| 581 | 20230901 | 092700 | 3563479610 | 13670 | 13630 | 13700 | 13630 | 34373 |
| 582 | 20230901 | 092600 | 3093160790 | 13650 | 13640 | 13660 | 13610 | 16592 |
| 583 | 20230901 | 092500 | 2866891780 | 13650 | 13620 | 13680 | 13620 | 35496 |
| 584 | 20230901 | 092400 | 2381990010 | 13620 | 13620 | 13640 | 13620 | 5501 |
| 585 | 20230901 | 092300 | 2307017720 | 13620 | 13640 | 13640 | 13600 | 18824 |
| 586 | 20230901 | 092200 | 2050418970 | 13640 | 13630 | 13640 | 13620 | 7065 |
| 587 | 20230901 | 092100 | 1954087370 | 13630 | 13600 | 13630 | 13590 | 14399 |
| 588 | 20230901 | 092000 | 1758032470 | 13610 | 13600 | 13610 | 13590 | 3274 |
| 589 | 20230901 | 091900 | 1713514800 | 13600 | 13560 | 13610 | 13560 | 14400 |
| 590 | 20230901 | 091800 | 1517835200 | 13560 | 13550 | 13570 | 13540 | 8350 |
| 591 | 20230901 | 091700 | 1404655550 | 13550 | 13550 | 13560 | 13550 | 2956 |
| 592 | 20230901 | 091600 | 1364599000 | 13560 | 13580 | 13580 | 13550 | 12822 |
| 593 | 20230901 | 091500 | 1190606960 | 13590 | 13580 | 13590 | 13570 | 3149 |
| 594 | 20230901 | 091400 | 1147839760 | 13580 | 13590 | 13590 | 13570 | 2661 |
| 595 | 20230901 | 091300 | 1111704310 | 13580 | 13590 | 13590 | 13580 | 2769 |
| 596 | 20230901 | 091200 | 1074094920 | 13590 | 13570 | 13600 | 13570 | 9713 |
| 597 | 20230901 | 091100 | 942117250 | 13580 | 13560 | 13580 | 13550 | 3496 |
| 598 | 20230901 | 091000 | 894700420 | 13560 | 13560 | 13570 | 13560 | 1225 |
| 599 | 20230901 | 090900 | 878084210 | 13570 | 13560 | 13580 | 13550 | 4416 |
| 600 | 20230901 | 090800 | 818181310 | 13550 | 13570 | 13570 | 13520 | 3768 |
| 601 | 20230901 | 090700 | 767140070 | 13570 | 13560 | 13580 | 13560 | 8504 |
| 602 | 20230901 | 090600 | 651761650 | 13560 | 13570 | 13580 | 13550 | 2976 |
| 603 | 20230901 | 090500 | 611410270 | 13570 | 13490 | 13580 | 13490 | 11561 |
| 604 | 20230901 | 090400 | 454839460 | 13490 | 13450 | 13490 | 13440 | 6555 |
| 605 | 20230901 | 090300 | 366606850 | 13450 | 13440 | 13450 | 13420 | 6981 |
| 606 | 20230901 | 090200 | 272781080 | 13440 | 13440 | 13440 | 13430 | 1760 |
| 607 | 20230901 | 090100 | 249140860 | 13440 | 13390 | 13460 | 13390 | 3068 |
| 608 | 20230901 | 090000 | 207977200 | 13390 | 13400 | 13410 | 13380 | 15511 |