33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 3 | 20230904 | 190600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230904 | 190500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230904 | 190400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230904 | 190300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230904 | 190200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230904 | 190100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230904 | 190000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230904 | 185900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230904 | 185800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230904 | 185700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230904 | 185600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230904 | 185500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230904 | 185400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230904 | 185300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230904 | 185200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230904 | 185100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230904 | 185000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230904 | 184900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230904 | 184800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230904 | 184700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230904 | 184600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230904 | 184500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230904 | 184400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230904 | 184300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230904 | 184200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230904 | 184100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230904 | 184000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230904 | 183900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230904 | 183800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230904 | 183700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 33 | 20230904 | 183600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230904 | 183500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230904 | 183400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230904 | 183300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230904 | 183200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230904 | 183100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230904 | 183000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230904 | 182900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230904 | 182800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230904 | 182700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230904 | 182600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230904 | 182500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230904 | 182400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230904 | 182300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230904 | 182200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230904 | 182100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230904 | 182000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230904 | 181900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230904 | 181800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230904 | 181700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230904 | 181600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230904 | 181500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230904 | 181400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230904 | 181300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230904 | 181200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230904 | 181100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230904 | 181000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230904 | 180900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230904 | 180800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230904 | 180700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 63 | 20230904 | 180600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230904 | 180500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230904 | 180400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230904 | 180300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230904 | 180200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230904 | 180100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230904 | 180000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230904 | 175900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230904 | 175800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230904 | 175700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230904 | 175600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230904 | 175500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230904 | 175400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230904 | 175300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230904 | 175200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230904 | 175100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230904 | 175000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230904 | 174900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230904 | 174800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230904 | 174700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230904 | 174600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230904 | 174500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230904 | 174400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230904 | 174300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230904 | 174200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230904 | 174100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230904 | 174000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230904 | 173900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230904 | 173800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230904 | 173700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 93 | 20230904 | 173600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230904 | 173500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230904 | 173400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230904 | 173300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230904 | 173200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230904 | 173100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230904 | 173000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230904 | 172900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230904 | 172800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230904 | 172700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230904 | 172600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230904 | 172500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230904 | 172400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230904 | 172300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230904 | 172200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230904 | 172100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230904 | 172000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230904 | 171900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230904 | 171800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230904 | 171700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230904 | 171600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230904 | 171500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230904 | 171400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230904 | 171300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230904 | 171200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230904 | 171100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230904 | 171000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230904 | 170900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230904 | 170800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230904 | 170700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 123 | 20230904 | 170600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230904 | 170500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230904 | 170400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230904 | 170300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230904 | 170200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230904 | 170100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230904 | 170000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230904 | 165900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230904 | 165800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230904 | 165700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230904 | 165600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230904 | 165500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230904 | 165400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230904 | 165300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230904 | 165200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230904 | 165100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230904 | 165000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230904 | 164900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230904 | 164800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230904 | 164700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230904 | 164600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230904 | 164500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230904 | 164400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230904 | 164300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230904 | 164200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230904 | 164100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230904 | 164000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230904 | 163900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230904 | 163800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230904 | 163700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 153 | 20230904 | 163600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230904 | 163500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230904 | 163400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230904 | 163300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230904 | 163200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230904 | 163100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230904 | 163000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230904 | 162900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230904 | 162800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230904 | 162700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230904 | 162600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230904 | 162500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230904 | 162400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230904 | 162300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230904 | 162200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230904 | 162100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230904 | 162000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230904 | 161900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230904 | 161800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230904 | 161700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230904 | 161600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230904 | 161500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230904 | 161400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230904 | 161300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230904 | 161200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230904 | 161100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230904 | 161000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230904 | 160900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230904 | 160800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230904 | 160700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 183 | 20230904 | 160600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230904 | 160500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230904 | 160400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230904 | 160300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230904 | 160200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230904 | 160100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230904 | 160000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230904 | 155900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230904 | 155800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230904 | 155700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230904 | 155600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230904 | 155500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230904 | 155400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230904 | 155300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230904 | 155200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230904 | 155100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230904 | 155000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230904 | 154900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230904 | 154800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230904 | 154700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230904 | 154600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230904 | 154500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230904 | 154400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230904 | 154300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230904 | 154200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230904 | 154100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230904 | 154000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230904 | 153900 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230904 | 153800 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230904 | 153700 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 213 | 20230904 | 153600 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230904 | 153500 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230904 | 153400 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230904 | 153300 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230904 | 153200 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230904 | 153100 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230904 | 153000 | 18060765810 | 13900 | 13900 | 13900 | 13900 | 44279 |
| 220 | 20230904 | 152900 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20230904 | 152800 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20230904 | 152700 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20230904 | 152600 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20230904 | 152500 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20230904 | 152400 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20230904 | 152300 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20230904 | 152200 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20230904 | 152100 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20230904 | 152000 | 17445287710 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20230904 | 151900 | 17445287710 | 13890 | 13880 | 13890 | 13880 | 2370 |
| 231 | 20230904 | 151800 | 17412375370 | 13880 | 13880 | 13890 | 13880 | 1765 |
| 232 | 20230904 | 151700 | 17387871740 | 13880 | 13880 | 13890 | 13880 | 1067 |
| 233 | 20230904 | 151600 | 17373059320 | 13880 | 13880 | 13890 | 13880 | 2419 |
| 234 | 20230904 | 151500 | 17339461190 | 13890 | 13890 | 13890 | 13880 | 1094 |
| 235 | 20230904 | 151400 | 17324272070 | 13890 | 13890 | 13890 | 13880 | 541 |
| 236 | 20230904 | 151300 | 17316759330 | 13880 | 13890 | 13890 | 13870 | 5547 |
| 237 | 20230904 | 151200 | 17239762520 | 13880 | 13890 | 13890 | 13880 | 2532 |
| 238 | 20230904 | 151100 | 17204598670 | 13890 | 13890 | 13890 | 13880 | 254 |
| 239 | 20230904 | 151000 | 17201071660 | 13890 | 13890 | 13890 | 13880 | 324 |
| 240 | 20230904 | 150900 | 17196571830 | 13890 | 13880 | 13890 | 13880 | 509 |
| 241 | 20230904 | 150800 | 17189504720 | 13880 | 13890 | 13890 | 13880 | 448 |
| 242 | 20230904 | 150700 | 17183286150 | 13880 | 13880 | 13890 | 13880 | 1681 |
| 243 | 20230904 | 150600 | 17159952740 | 13880 | 13890 | 13890 | 13880 | 2540 |
| 244 | 20230904 | 150500 | 17124673040 | 13890 | 13880 | 13890 | 13880 | 763 |
| 245 | 20230904 | 150400 | 17114075850 | 13890 | 13880 | 13890 | 13880 | 331 |
| 246 | 20230904 | 150300 | 17109479000 | 13890 | 13890 | 13890 | 13880 | 956 |
| 247 | 20230904 | 150200 | 17096201230 | 13880 | 13890 | 13890 | 13880 | 228 |
| 248 | 20230904 | 150100 | 17093035860 | 13890 | 13890 | 13890 | 13880 | 1102 |
| 249 | 20230904 | 150000 | 17077735650 | 13890 | 13870 | 13900 | 13870 | 4124 |
| 250 | 20230904 | 145900 | 17020476700 | 13870 | 13880 | 13890 | 13870 | 604 |
| 251 | 20230904 | 145800 | 17012092890 | 13870 | 13890 | 13900 | 13870 | 1440 |
| 252 | 20230904 | 145700 | 16992111110 | 13880 | 13890 | 13890 | 13880 | 2020 |
| 253 | 20230904 | 145600 | 16964057430 | 13870 | 13880 | 13890 | 13870 | 3516 |
| 254 | 20230904 | 145500 | 16915272020 | 13880 | 13880 | 13890 | 13870 | 1203 |
| 255 | 20230904 | 145400 | 16898567580 | 13870 | 13880 | 13880 | 13870 | 296 |
| 256 | 20230904 | 145300 | 16894461150 | 13890 | 13890 | 13890 | 13880 | 2737 |
| 257 | 20230904 | 145200 | 16856454840 | 13880 | 13870 | 13890 | 13870 | 1137 |
| 258 | 20230904 | 145100 | 16840672100 | 13880 | 13860 | 13880 | 13860 | 1176 |
| 259 | 20230904 | 145000 | 16824358770 | 13860 | 13870 | 13870 | 13860 | 2407 |
| 260 | 20230904 | 144900 | 16790976910 | 13860 | 13870 | 13870 | 13860 | 1581 |
| 261 | 20230904 | 144800 | 16769051860 | 13860 | 13870 | 13870 | 13860 | 632 |
| 262 | 20230904 | 144700 | 16760289740 | 13860 | 13870 | 13880 | 13860 | 2028 |
| 263 | 20230904 | 144600 | 16732150730 | 13880 | 13870 | 13880 | 13870 | 548 |
| 264 | 20230904 | 144500 | 16724549880 | 13870 | 13870 | 13880 | 13860 | 1805 |
| 265 | 20230904 | 144400 | 16699511870 | 13870 | 13860 | 13880 | 13860 | 1319 |
| 266 | 20230904 | 144300 | 16681217420 | 13870 | 13880 | 13890 | 13860 | 2276 |
| 267 | 20230904 | 144200 | 16649627080 | 13870 | 13880 | 13890 | 13870 | 1969 |
| 268 | 20230904 | 144100 | 16622304170 | 13880 | 13880 | 13890 | 13880 | 622 |
| 269 | 20230904 | 144000 | 16613670760 | 13880 | 13880 | 13900 | 13880 | 2451 |
| 270 | 20230904 | 143900 | 16579626310 | 13890 | 13880 | 13890 | 13880 | 621 |
| 271 | 20230904 | 143800 | 16571002720 | 13880 | 13890 | 13890 | 13880 | 1432 |
| 272 | 20230904 | 143700 | 16551116860 | 13890 | 13890 | 13890 | 13880 | 1060 |
| 273 | 20230904 | 143600 | 16536395180 | 13890 | 13900 | 13910 | 13890 | 2549 |
| 274 | 20230904 | 143500 | 16500975000 | 13900 | 13900 | 13900 | 13890 | 712 |
| 275 | 20230904 | 143400 | 16491079890 | 13900 | 13880 | 13900 | 13880 | 1452 |
| 276 | 20230904 | 143300 | 16470912830 | 13880 | 13900 | 13910 | 13880 | 1737 |
| 277 | 20230904 | 143200 | 16446771440 | 13910 | 13890 | 13910 | 13890 | 936 |
| 278 | 20230904 | 143100 | 16433761880 | 13900 | 13890 | 13900 | 13890 | 1431 |
| 279 | 20230904 | 143000 | 16413875160 | 13890 | 13900 | 13900 | 13870 | 2446 |
| 280 | 20230904 | 142900 | 16379900230 | 13900 | 13890 | 13900 | 13890 | 1852 |
| 281 | 20230904 | 142800 | 16354175540 | 13900 | 13900 | 13900 | 13890 | 2067 |
| 282 | 20230904 | 142700 | 16325447060 | 13890 | 13910 | 13910 | 13890 | 1793 |
| 283 | 20230904 | 142600 | 16300533300 | 13910 | 13900 | 13910 | 13890 | 1736 |
| 284 | 20230904 | 142500 | 16276400840 | 13890 | 13880 | 13890 | 13880 | 625 |
| 285 | 20230904 | 142400 | 16267722570 | 13890 | 13880 | 13890 | 13880 | 1150 |
| 286 | 20230904 | 142300 | 16251750980 | 13880 | 13920 | 13920 | 13880 | 8061 |
| 287 | 20230904 | 142200 | 16139709400 | 13920 | 13910 | 13930 | 13910 | 2138 |
| 288 | 20230904 | 142100 | 16109966130 | 13910 | 13920 | 13930 | 13900 | 2402 |
| 289 | 20230904 | 142000 | 16076543660 | 13920 | 13930 | 13940 | 13910 | 1281 |
| 290 | 20230904 | 141900 | 16058696410 | 13930 | 13910 | 13930 | 13900 | 2415 |
| 291 | 20230904 | 141800 | 16025079780 | 13910 | 13920 | 13930 | 13910 | 6624 |
| 292 | 20230904 | 141700 | 15932834820 | 13920 | 13910 | 13920 | 13900 | 1025 |
| 293 | 20230904 | 141600 | 15918578640 | 13910 | 13900 | 13910 | 13890 | 848 |
| 294 | 20230904 | 141500 | 15906786220 | 13900 | 13900 | 13910 | 13890 | 2041 |
| 295 | 20230904 | 141400 | 15878407550 | 13900 | 13900 | 13900 | 13890 | 1465 |
| 296 | 20230904 | 141300 | 15858047300 | 13900 | 13900 | 13900 | 13880 | 1276 |
| 297 | 20230904 | 141200 | 15840316210 | 13900 | 13900 | 13900 | 13880 | 1993 |
| 298 | 20230904 | 141100 | 15812627580 | 13890 | 13890 | 13900 | 13880 | 708 |
| 299 | 20230904 | 141000 | 15802793480 | 13890 | 13900 | 13900 | 13880 | 888 |
| 300 | 20230904 | 140900 | 15790458500 | 13900 | 13890 | 13900 | 13890 | 1789 |
| 301 | 20230904 | 140800 | 15765606790 | 13880 | 13880 | 13890 | 13880 | 363 |
| 302 | 20230904 | 140700 | 15760567120 | 13890 | 13890 | 13890 | 13880 | 1112 |
| 303 | 20230904 | 140600 | 15745123100 | 13880 | 13890 | 13890 | 13880 | 328 |
| 304 | 20230904 | 140500 | 15740569260 | 13880 | 13880 | 13890 | 13870 | 1684 |
| 305 | 20230904 | 140400 | 15717189340 | 13880 | 13880 | 13880 | 13870 | 1779 |
| 306 | 20230904 | 140300 | 15692499590 | 13880 | 13880 | 13880 | 13870 | 368 |
| 307 | 20230904 | 140200 | 15687394390 | 13870 | 13870 | 13880 | 13860 | 1473 |
| 308 | 20230904 | 140100 | 15666957030 | 13880 | 13880 | 13890 | 13860 | 10709 |
| 309 | 20230904 | 140000 | 15518488330 | 13880 | 13890 | 13890 | 13880 | 1450 |
| 310 | 20230904 | 135900 | 15498351620 | 13890 | 13880 | 13900 | 13880 | 3134 |
| 311 | 20230904 | 135800 | 15454842920 | 13880 | 13900 | 13900 | 13880 | 3152 |
| 312 | 20230904 | 135700 | 15411064720 | 13890 | 13900 | 13900 | 13890 | 439 |
| 313 | 20230904 | 135600 | 15404964660 | 13900 | 13890 | 13900 | 13890 | 1781 |
| 314 | 20230904 | 135500 | 15380217290 | 13900 | 13890 | 13900 | 13880 | 363 |
| 315 | 20230904 | 135400 | 15375175640 | 13890 | 13900 | 13910 | 13880 | 6236 |
| 316 | 20230904 | 135300 | 15288490340 | 13900 | 13900 | 13900 | 13890 | 1073 |
| 317 | 20230904 | 135200 | 15273577440 | 13900 | 13890 | 13900 | 13890 | 893 |
| 318 | 20230904 | 135100 | 15261165220 | 13890 | 13890 | 13900 | 13890 | 2243 |
| 319 | 20230904 | 135000 | 15229999740 | 13890 | 13900 | 13900 | 13890 | 1308 |
| 320 | 20230904 | 134900 | 15211821380 | 13900 | 13890 | 13900 | 13890 | 742 |
| 321 | 20230904 | 134800 | 15201509390 | 13890 | 13890 | 13900 | 13890 | 396 |
| 322 | 20230904 | 134700 | 15196007710 | 13900 | 13890 | 13900 | 13890 | 1015 |
| 323 | 20230904 | 134600 | 15181900740 | 13900 | 13880 | 13900 | 13880 | 1356 |
| 324 | 20230904 | 134500 | 15163065590 | 13890 | 13880 | 13890 | 13870 | 471 |
| 325 | 20230904 | 134400 | 15156526170 | 13880 | 13880 | 13890 | 13880 | 474 |
| 326 | 20230904 | 134300 | 15149943360 | 13880 | 13880 | 13890 | 13870 | 2676 |
| 327 | 20230904 | 134200 | 15112800930 | 13890 | 13880 | 13900 | 13880 | 1725 |
| 328 | 20230904 | 134100 | 15088843130 | 13880 | 13870 | 13890 | 13870 | 196 |
| 329 | 20230904 | 134000 | 15086122360 | 13870 | 13880 | 13890 | 13870 | 891 |
| 330 | 20230904 | 133900 | 15073755820 | 13870 | 13870 | 13880 | 13860 | 1422 |
| 331 | 20230904 | 133800 | 15054023100 | 13870 | 13870 | 13870 | 13860 | 3322 |
| 332 | 20230904 | 133700 | 15007948800 | 13870 | 13870 | 13880 | 13850 | 1670 |
| 333 | 20230904 | 133600 | 14984789150 | 13860 | 13860 | 13870 | 13860 | 150 |
| 334 | 20230904 | 133500 | 14982709740 | 13860 | 13880 | 13880 | 13860 | 3061 |
| 335 | 20230904 | 133400 | 14940246180 | 13870 | 13880 | 13880 | 13870 | 786 |
| 336 | 20230904 | 133300 | 14929337500 | 13870 | 13870 | 13890 | 13860 | 1120 |
| 337 | 20230904 | 133200 | 14913793190 | 13870 | 13860 | 13880 | 13860 | 432 |
| 338 | 20230904 | 133100 | 14907801700 | 13870 | 13890 | 13890 | 13850 | 2610 |
| 339 | 20230904 | 133000 | 14871603780 | 13890 | 13880 | 13890 | 13870 | 697 |
| 340 | 20230904 | 132900 | 14861929390 | 13880 | 13890 | 13890 | 13860 | 474 |
| 341 | 20230904 | 132800 | 14855354970 | 13880 | 13880 | 13890 | 13870 | 1078 |
| 342 | 20230904 | 132700 | 14840392240 | 13880 | 13870 | 13880 | 13860 | 1053 |
| 343 | 20230904 | 132600 | 14825790830 | 13860 | 13850 | 13870 | 13850 | 3177 |
| 344 | 20230904 | 132500 | 14781784470 | 13850 | 13880 | 13880 | 13850 | 1507 |
| 345 | 20230904 | 132400 | 14760890190 | 13880 | 13870 | 13880 | 13860 | 760 |
| 346 | 20230904 | 132300 | 14750348900 | 13870 | 13880 | 13880 | 13870 | 97 |
| 347 | 20230904 | 132200 | 14749002680 | 13880 | 13870 | 13880 | 13860 | 1488 |
| 348 | 20230904 | 132100 | 14728355120 | 13880 | 13860 | 13880 | 13860 | 63 |
| 349 | 20230904 | 132000 | 14727480760 | 13860 | 13870 | 13890 | 13860 | 2845 |
| 350 | 20230904 | 131900 | 14688014940 | 13880 | 13890 | 13890 | 13870 | 2089 |
| 351 | 20230904 | 131800 | 14659019290 | 13890 | 13880 | 13890 | 13870 | 2482 |
| 352 | 20230904 | 131700 | 14624558840 | 13880 | 13870 | 13880 | 13870 | 107 |
| 353 | 20230904 | 131600 | 14623074220 | 13880 | 13870 | 13880 | 13870 | 306 |
| 354 | 20230904 | 131500 | 14618829180 | 13870 | 13860 | 13870 | 13860 | 168 |
| 355 | 20230904 | 131400 | 14616499070 | 13860 | 13860 | 13870 | 13860 | 1579 |
| 356 | 20230904 | 131300 | 14594612130 | 13860 | 13850 | 13860 | 13850 | 1600 |
| 357 | 20230904 | 131200 | 14572437710 | 13860 | 13900 | 13900 | 13850 | 1716 |
| 358 | 20230904 | 131100 | 14548643790 | 13900 | 13870 | 13900 | 13870 | 2761 |
| 359 | 20230904 | 131000 | 14510306970 | 13870 | 13860 | 13880 | 13860 | 2165 |
| 360 | 20230904 | 130900 | 14480297140 | 13860 | 13890 | 13890 | 13860 | 1732 |
| 361 | 20230904 | 130800 | 14456252410 | 13880 | 13870 | 13880 | 13870 | 1437 |
| 362 | 20230904 | 130700 | 14436317200 | 13870 | 13850 | 13870 | 13850 | 1167 |
| 363 | 20230904 | 130600 | 14420143240 | 13850 | 13860 | 13870 | 13850 | 2820 |
| 364 | 20230904 | 130500 | 14381065020 | 13860 | 13880 | 13880 | 13860 | 4246 |
| 365 | 20230904 | 130400 | 14322161090 | 13880 | 13880 | 13880 | 13870 | 184 |
| 366 | 20230904 | 130300 | 14319607470 | 13880 | 13860 | 13880 | 13860 | 841 |
| 367 | 20230904 | 130200 | 14307943530 | 13890 | 13920 | 13920 | 13860 | 11347 |
| 368 | 20230904 | 130100 | 14150381410 | 13920 | 13910 | 13920 | 13900 | 1592 |
| 369 | 20230904 | 130000 | 14128236120 | 13910 | 13900 | 13910 | 13900 | 335 |
| 370 | 20230904 | 125900 | 14123576360 | 13910 | 13910 | 13920 | 13900 | 2184 |
| 371 | 20230904 | 125800 | 14093191120 | 13920 | 13920 | 13920 | 13890 | 719 |
| 372 | 20230904 | 125700 | 14083193790 | 13920 | 13920 | 13930 | 13900 | 10551 |
| 373 | 20230904 | 125600 | 13936320850 | 13920 | 13900 | 13920 | 13900 | 2254 |
| 374 | 20230904 | 125500 | 13904980940 | 13910 | 13890 | 13910 | 13890 | 6336 |
| 375 | 20230904 | 125400 | 13816913590 | 13890 | 13910 | 13910 | 13880 | 9145 |
| 376 | 20230904 | 125300 | 13689915260 | 13900 | 13900 | 13910 | 13900 | 245 |
| 377 | 20230904 | 125200 | 13686507700 | 13900 | 13890 | 13900 | 13890 | 1832 |
| 378 | 20230904 | 125100 | 13661045720 | 13900 | 13900 | 13900 | 13890 | 489 |
| 379 | 20230904 | 125000 | 13654251720 | 13900 | 13910 | 13910 | 13890 | 1371 |
| 380 | 20230904 | 124900 | 13635195300 | 13910 | 13910 | 13910 | 13890 | 2772 |
| 381 | 20230904 | 124800 | 13596658550 | 13910 | 13920 | 13920 | 13910 | 4900 |
| 382 | 20230904 | 124700 | 13528488690 | 13920 | 13920 | 13920 | 13910 | 212 |
| 383 | 20230904 | 124600 | 13525538150 | 13910 | 13920 | 13920 | 13910 | 1806 |
| 384 | 20230904 | 124500 | 13500399190 | 13920 | 13920 | 13920 | 13910 | 620 |
| 385 | 20230904 | 124400 | 13491768840 | 13920 | 13910 | 13920 | 13910 | 1355 |
| 386 | 20230904 | 124300 | 13472907290 | 13920 | 13920 | 13920 | 13910 | 721 |
| 387 | 20230904 | 124200 | 13462877510 | 13910 | 13910 | 13920 | 13900 | 1930 |
| 388 | 20230904 | 124100 | 13436036870 | 13900 | 13900 | 13910 | 13900 | 46 |
| 389 | 20230904 | 124000 | 13435397030 | 13900 | 13900 | 13900 | 13900 | 3718 |
| 390 | 20230904 | 123900 | 13383716830 | 13900 | 13890 | 13900 | 13890 | 1266 |
| 391 | 20230904 | 123800 | 13366120290 | 13890 | 13900 | 13900 | 13890 | 1906 |
| 392 | 20230904 | 123700 | 13339634590 | 13900 | 13900 | 13900 | 13890 | 197 |
| 393 | 20230904 | 123600 | 13336897620 | 13900 | 13900 | 13900 | 13890 | 1017 |
| 394 | 20230904 | 123500 | 13322763120 | 13900 | 13900 | 13900 | 13880 | 2472 |
| 395 | 20230904 | 123400 | 13288428120 | 13900 | 13890 | 13900 | 13890 | 541 |
| 396 | 20230904 | 123300 | 13280913100 | 13890 | 13890 | 13890 | 13880 | 2054 |
| 397 | 20230904 | 123200 | 13252395600 | 13890 | 13900 | 13900 | 13880 | 2680 |
| 398 | 20230904 | 123100 | 13215171600 | 13900 | 13900 | 13900 | 13890 | 1555 |
| 399 | 20230904 | 123000 | 13193557370 | 13900 | 13900 | 13910 | 13900 | 1115 |
| 400 | 20230904 | 122900 | 13178053370 | 13900 | 13910 | 13910 | 13890 | 3030 |
| 401 | 20230904 | 122800 | 13135941940 | 13900 | 13900 | 13910 | 13900 | 2380 |
| 402 | 20230904 | 122700 | 13102859290 | 13910 | 13910 | 13920 | 13900 | 2467 |
| 403 | 20230904 | 122600 | 13068537030 | 13910 | 13910 | 13910 | 13900 | 76 |
| 404 | 20230904 | 122500 | 13067480380 | 13900 | 13900 | 13910 | 13890 | 968 |
| 405 | 20230904 | 122400 | 13054024950 | 13890 | 13880 | 13900 | 13880 | 4065 |
| 406 | 20230904 | 122300 | 12997576630 | 13890 | 13930 | 13930 | 13880 | 7042 |
| 407 | 20230904 | 122200 | 12899646200 | 13930 | 13940 | 13940 | 13930 | 136 |
| 408 | 20230904 | 122100 | 12897751380 | 13940 | 13940 | 13950 | 13940 | 1525 |
| 409 | 20230904 | 122000 | 12876492860 | 13940 | 13940 | 13950 | 13940 | 782 |
| 410 | 20230904 | 121900 | 12865591730 | 13940 | 13950 | 13950 | 13930 | 1673 |
| 411 | 20230904 | 121800 | 12842269120 | 13940 | 13930 | 13940 | 13920 | 4565 |
| 412 | 20230904 | 121700 | 12778645410 | 13930 | 13930 | 13930 | 13920 | 1815 |
| 413 | 20230904 | 121600 | 12753364490 | 13930 | 13920 | 13930 | 13920 | 2005 |
| 414 | 20230904 | 121500 | 12725436140 | 13920 | 13930 | 13930 | 13920 | 765 |
| 415 | 20230904 | 121400 | 12714786550 | 13930 | 13920 | 13930 | 13910 | 9286 |
| 416 | 20230904 | 121300 | 12585514400 | 13910 | 13910 | 13920 | 13900 | 1227 |
| 417 | 20230904 | 121200 | 12568446690 | 13910 | 13890 | 13910 | 13890 | 13967 |
| 418 | 20230904 | 121100 | 12374288460 | 13890 | 13890 | 13900 | 13890 | 2310 |
| 419 | 20230904 | 121000 | 12342197060 | 13890 | 13890 | 13890 | 13880 | 2220 |
| 420 | 20230904 | 120900 | 12311362350 | 13890 | 13890 | 13890 | 13880 | 200 |
| 421 | 20230904 | 120800 | 12308584450 | 13890 | 13890 | 13890 | 13880 | 1627 |
| 422 | 20230904 | 120700 | 12285985950 | 13890 | 13890 | 13890 | 13880 | 50 |
| 423 | 20230904 | 120600 | 12285291460 | 13890 | 13890 | 13890 | 13880 | 1176 |
| 424 | 20230904 | 120500 | 12268958220 | 13880 | 13890 | 13890 | 13880 | 972 |
| 425 | 20230904 | 120400 | 12255461180 | 13890 | 13890 | 13890 | 13880 | 1651 |
| 426 | 20230904 | 120300 | 12232532280 | 13890 | 13890 | 13890 | 13880 | 174 |
| 427 | 20230904 | 120200 | 12230115430 | 13890 | 13890 | 13890 | 13880 | 3007 |
| 428 | 20230904 | 120100 | 12188349200 | 13890 | 13880 | 13890 | 13870 | 1243 |
| 429 | 20230904 | 120000 | 12171095160 | 13880 | 13870 | 13880 | 13870 | 550 |
| 430 | 20230904 | 115900 | 12163461190 | 13870 | 13880 | 13880 | 13870 | 1378 |
| 431 | 20230904 | 115800 | 12144348010 | 13880 | 13870 | 13880 | 13870 | 638 |
| 432 | 20230904 | 115700 | 12135492610 | 13880 | 13870 | 13880 | 13860 | 369 |
| 433 | 20230904 | 115600 | 12130374060 | 13870 | 13870 | 13870 | 13860 | 214 |
| 434 | 20230904 | 115500 | 12127407790 | 13860 | 13870 | 13880 | 13860 | 6563 |
| 435 | 20230904 | 115400 | 12036382550 | 13880 | 13890 | 13890 | 13880 | 1732 |
| 436 | 20230904 | 115300 | 12012341660 | 13890 | 13870 | 13890 | 13870 | 687 |
| 437 | 20230904 | 115200 | 12002805280 | 13880 | 13880 | 13880 | 13870 | 857 |
| 438 | 20230904 | 115100 | 11990910150 | 13880 | 13880 | 13890 | 13870 | 1572 |
| 439 | 20230904 | 115000 | 11969087660 | 13880 | 13880 | 13880 | 13870 | 347 |
| 440 | 20230904 | 114900 | 11964271820 | 13880 | 13870 | 13890 | 13870 | 2709 |
| 441 | 20230904 | 114800 | 11926670900 | 13890 | 13880 | 13890 | 13870 | 1368 |
| 442 | 20230904 | 114700 | 11907689990 | 13880 | 13870 | 13880 | 13870 | 1071 |
| 443 | 20230904 | 114600 | 11892824570 | 13880 | 13880 | 13880 | 13870 | 671 |
| 444 | 20230904 | 114500 | 11883511220 | 13880 | 13870 | 13880 | 13860 | 1689 |
| 445 | 20230904 | 114400 | 11860084770 | 13870 | 13870 | 13870 | 13860 | 137 |
| 446 | 20230904 | 114300 | 11858185430 | 13870 | 13870 | 13880 | 13870 | 395 |
| 447 | 20230904 | 114200 | 11852706280 | 13880 | 13870 | 13880 | 13870 | 1543 |
| 448 | 20230904 | 114100 | 11831291620 | 13870 | 13880 | 13880 | 13870 | 890 |
| 449 | 20230904 | 114000 | 11818947130 | 13870 | 13890 | 13890 | 13870 | 4675 |
| 450 | 20230904 | 113900 | 11754098910 | 13890 | 13890 | 13890 | 13880 | 2101 |
| 451 | 20230904 | 113800 | 11724926560 | 13880 | 13880 | 13890 | 13870 | 6242 |
| 452 | 20230904 | 113700 | 11638287510 | 13880 | 13870 | 13880 | 13860 | 3663 |
| 453 | 20230904 | 113600 | 11587484870 | 13870 | 13860 | 13870 | 13850 | 2154 |
| 454 | 20230904 | 113500 | 11557629060 | 13860 | 13860 | 13860 | 13850 | 748 |
| 455 | 20230904 | 113400 | 11547262820 | 13860 | 13860 | 13860 | 13850 | 854 |
| 456 | 20230904 | 113300 | 11535426720 | 13860 | 13860 | 13860 | 13850 | 692 |
| 457 | 20230904 | 113200 | 11525836390 | 13860 | 13850 | 13860 | 13850 | 1146 |
| 458 | 20230904 | 113100 | 11509953030 | 13860 | 13860 | 13860 | 13850 | 259 |
| 459 | 20230904 | 113000 | 11506365500 | 13860 | 13850 | 13860 | 13850 | 4259 |
| 460 | 20230904 | 112900 | 11447376860 | 13850 | 13850 | 13850 | 13840 | 43 |
| 461 | 20230904 | 112800 | 11446781430 | 13850 | 13850 | 13850 | 13840 | 1414 |
| 462 | 20230904 | 112700 | 11427198580 | 13850 | 13830 | 13850 | 13830 | 846 |
| 463 | 20230904 | 112600 | 11415490750 | 13840 | 13820 | 13840 | 13820 | 1387 |
| 464 | 20230904 | 112500 | 11396307290 | 13830 | 13830 | 13840 | 13820 | 1072 |
| 465 | 20230904 | 112400 | 11381481350 | 13830 | 13840 | 13840 | 13830 | 497 |
| 466 | 20230904 | 112300 | 11374606070 | 13850 | 13850 | 13860 | 13830 | 3689 |
| 467 | 20230904 | 112200 | 11323538440 | 13860 | 13860 | 13860 | 13850 | 108 |
| 468 | 20230904 | 112100 | 11322042480 | 13860 | 13860 | 13860 | 13850 | 1510 |
| 469 | 20230904 | 112000 | 11301128880 | 13860 | 13850 | 13860 | 13850 | 996 |
| 470 | 20230904 | 111900 | 11287328550 | 13850 | 13850 | 13860 | 13840 | 1753 |
| 471 | 20230904 | 111800 | 11263053190 | 13850 | 13870 | 13870 | 13850 | 840 |
| 472 | 20230904 | 111700 | 11251410410 | 13870 | 13860 | 13870 | 13850 | 1733 |
| 473 | 20230904 | 111600 | 11227389630 | 13860 | 13860 | 13860 | 13850 | 756 |
| 474 | 20230904 | 111500 | 11216915140 | 13860 | 13850 | 13860 | 13840 | 1976 |
| 475 | 20230904 | 111400 | 11189547970 | 13850 | 13850 | 13850 | 13840 | 595 |
| 476 | 20230904 | 111300 | 11181307350 | 13840 | 13850 | 13850 | 13840 | 1167 |
| 477 | 20230904 | 111200 | 11165144950 | 13850 | 13840 | 13850 | 13830 | 372 |
| 478 | 20230904 | 111100 | 11159996420 | 13830 | 13850 | 13850 | 13830 | 2362 |
| 479 | 20230904 | 111000 | 11127290420 | 13840 | 13850 | 13850 | 13840 | 1342 |
| 480 | 20230904 | 110900 | 11108716700 | 13850 | 13830 | 13850 | 13830 | 521 |
| 481 | 20230904 | 110800 | 11101505580 | 13840 | 13840 | 13850 | 13840 | 1985 |
| 482 | 20230904 | 110700 | 11074027330 | 13850 | 13850 | 13850 | 13840 | 3527 |
| 483 | 20230904 | 110600 | 11025188400 | 13850 | 13850 | 13850 | 13840 | 1128 |
| 484 | 20230904 | 110500 | 11009566640 | 13850 | 13850 | 13850 | 13840 | 321 |
| 485 | 20230904 | 110400 | 11005122270 | 13840 | 13840 | 13850 | 13830 | 2477 |
| 486 | 20230904 | 110300 | 10970835710 | 13840 | 13850 | 13850 | 13840 | 234 |
| 487 | 20230904 | 110200 | 10967595640 | 13850 | 13830 | 13850 | 13830 | 3817 |
| 488 | 20230904 | 110100 | 10914787710 | 13820 | 13820 | 13830 | 13820 | 656 |
| 489 | 20230904 | 110000 | 10905715700 | 13830 | 13820 | 13830 | 13820 | 1563 |
| 490 | 20230904 | 105900 | 10884100050 | 13810 | 13810 | 13820 | 13800 | 4824 |
| 491 | 20230904 | 105800 | 10817435510 | 13820 | 13800 | 13830 | 13790 | 6846 |
| 492 | 20230904 | 105700 | 10722862760 | 13790 | 13800 | 13810 | 13770 | 602 |
| 493 | 20230904 | 105600 | 10714555960 | 13810 | 13800 | 13810 | 13760 | 10142 |
| 494 | 20230904 | 105500 | 10574752570 | 13810 | 13800 | 13810 | 13800 | 859 |
| 495 | 20230904 | 105400 | 10562892290 | 13790 | 13800 | 13820 | 13790 | 3761 |
| 496 | 20230904 | 105300 | 10510980640 | 13800 | 13820 | 13830 | 13800 | 2666 |
| 497 | 20230904 | 105200 | 10474152570 | 13820 | 13820 | 13840 | 13820 | 1613 |
| 498 | 20230904 | 105100 | 10451839240 | 13830 | 13840 | 13850 | 13820 | 2430 |
| 499 | 20230904 | 105000 | 10418221660 | 13830 | 13840 | 13850 | 13830 | 3372 |
| 500 | 20230904 | 104900 | 10371545090 | 13830 | 13840 | 13850 | 13830 | 1021 |
| 501 | 20230904 | 104800 | 10357416550 | 13850 | 13850 | 13850 | 13830 | 903 |
| 502 | 20230904 | 104700 | 10344920830 | 13850 | 13840 | 13850 | 13830 | 1299 |
| 503 | 20230904 | 104600 | 10326935520 | 13850 | 13860 | 13860 | 13830 | 3450 |
| 504 | 20230904 | 104500 | 10279185230 | 13860 | 13840 | 13860 | 13840 | 2617 |
| 505 | 20230904 | 104400 | 10242932660 | 13850 | 13820 | 13850 | 13820 | 3304 |
| 506 | 20230904 | 104300 | 10197210450 | 13830 | 13830 | 13830 | 13810 | 2575 |
| 507 | 20230904 | 104200 | 10161622710 | 13830 | 13830 | 13830 | 13810 | 5454 |
| 508 | 20230904 | 104100 | 10086213920 | 13830 | 13840 | 13840 | 13830 | 1894 |
| 509 | 20230904 | 104000 | 10060002590 | 13840 | 13820 | 13840 | 13820 | 3201 |
| 510 | 20230904 | 103900 | 10015730730 | 13820 | 13820 | 13830 | 13810 | 1418 |
| 511 | 20230904 | 103800 | 9996133920 | 13820 | 13830 | 13830 | 13810 | 553 |
| 512 | 20230904 | 103700 | 9988491060 | 13830 | 13830 | 13830 | 13820 | 1426 |
| 513 | 20230904 | 103600 | 9968776050 | 13820 | 13810 | 13830 | 13810 | 1269 |
| 514 | 20230904 | 103500 | 9951239390 | 13800 | 13810 | 13820 | 13800 | 3672 |
| 515 | 20230904 | 103400 | 9900519000 | 13810 | 13800 | 13810 | 13800 | 1089 |
| 516 | 20230904 | 103300 | 9885486940 | 13810 | 13800 | 13830 | 13800 | 3223 |
| 517 | 20230904 | 103200 | 9840958660 | 13800 | 13820 | 13820 | 13790 | 245 |
| 518 | 20230904 | 103100 | 9837578030 | 13820 | 13810 | 13820 | 13790 | 2229 |
| 519 | 20230904 | 103000 | 9806793740 | 13810 | 13790 | 13810 | 13790 | 2200 |
| 520 | 20230904 | 102900 | 9776424550 | 13790 | 13790 | 13800 | 13790 | 348 |
| 521 | 20230904 | 102800 | 9771622230 | 13790 | 13800 | 13820 | 13790 | 1790 |
| 522 | 20230904 | 102700 | 9746917950 | 13800 | 13800 | 13820 | 13790 | 1700 |
| 523 | 20230904 | 102600 | 9723449860 | 13800 | 13790 | 13800 | 13780 | 2143 |
| 524 | 20230904 | 102500 | 9693894700 | 13780 | 13780 | 13790 | 13770 | 418 |
| 525 | 20230904 | 102400 | 9688132710 | 13780 | 13790 | 13800 | 13770 | 2511 |
| 526 | 20230904 | 102300 | 9653512880 | 13790 | 13780 | 13790 | 13770 | 1222 |
| 527 | 20230904 | 102200 | 9636668080 | 13780 | 13780 | 13780 | 13770 | 1706 |
| 528 | 20230904 | 102100 | 9613164940 | 13780 | 13800 | 13800 | 13770 | 2432 |
| 529 | 20230904 | 102000 | 9579658900 | 13800 | 13810 | 13810 | 13790 | 4400 |
| 530 | 20230904 | 101900 | 9518960390 | 13800 | 13800 | 13810 | 13800 | 2169 |
| 531 | 20230904 | 101800 | 9489028120 | 13800 | 13790 | 13810 | 13790 | 1635 |
| 532 | 20230904 | 101700 | 9466461670 | 13800 | 13800 | 13800 | 13790 | 1266 |
| 533 | 20230904 | 101600 | 9448991860 | 13800 | 13790 | 13800 | 13790 | 1966 |
| 534 | 20230904 | 101500 | 9421877610 | 13790 | 13790 | 13790 | 13780 | 1372 |
| 535 | 20230904 | 101400 | 9402964430 | 13790 | 13810 | 13820 | 13790 | 5790 |
| 536 | 20230904 | 101300 | 9323049440 | 13810 | 13820 | 13830 | 13810 | 3238 |
| 537 | 20230904 | 101200 | 9278324440 | 13830 | 13810 | 13830 | 13810 | 251 |
| 538 | 20230904 | 101100 | 9274856000 | 13810 | 13810 | 13830 | 13810 | 2892 |
| 539 | 20230904 | 101000 | 9234895840 | 13820 | 13810 | 13820 | 13810 | 822 |
| 540 | 20230904 | 100900 | 9223537520 | 13810 | 13820 | 13830 | 13810 | 2336 |
| 541 | 20230904 | 100800 | 9191243590 | 13830 | 13830 | 13830 | 13820 | 1851 |
| 542 | 20230904 | 100700 | 9165651330 | 13830 | 13830 | 13830 | 13820 | 1755 |
| 543 | 20230904 | 100600 | 9141380020 | 13820 | 13810 | 13830 | 13810 | 1784 |
| 544 | 20230904 | 100500 | 9116723870 | 13820 | 13810 | 13820 | 13810 | 723 |
| 545 | 20230904 | 100400 | 9106737920 | 13810 | 13810 | 13820 | 13790 | 1855 |
| 546 | 20230904 | 100300 | 9081124020 | 13810 | 13810 | 13820 | 13780 | 4627 |
| 547 | 20230904 | 100200 | 9017276180 | 13820 | 13810 | 13820 | 13800 | 3039 |
| 548 | 20230904 | 100100 | 8975316260 | 13810 | 13830 | 13830 | 13800 | 2571 |
| 549 | 20230904 | 100000 | 8939797810 | 13830 | 13820 | 13840 | 13820 | 315 |
| 550 | 20230904 | 095900 | 8935443420 | 13830 | 13820 | 13830 | 13810 | 3858 |
| 551 | 20230904 | 095800 | 8882139460 | 13810 | 13840 | 13850 | 13810 | 4558 |
| 552 | 20230904 | 095700 | 8819077360 | 13840 | 13840 | 13840 | 13830 | 390 |
| 553 | 20230904 | 095600 | 8813680760 | 13840 | 13830 | 13840 | 13830 | 1363 |
| 554 | 20230904 | 095500 | 8794829480 | 13820 | 13830 | 13840 | 13820 | 2782 |
| 555 | 20230904 | 095400 | 8756348180 | 13830 | 13780 | 13840 | 13780 | 6581 |
| 556 | 20230904 | 095300 | 8665501510 | 13780 | 13790 | 13790 | 13780 | 856 |
| 557 | 20230904 | 095200 | 8653702280 | 13790 | 13820 | 13820 | 13780 | 12422 |
| 558 | 20230904 | 095100 | 8482256370 | 13810 | 13830 | 13830 | 13810 | 2613 |
| 559 | 20230904 | 095000 | 8446141760 | 13830 | 13840 | 13840 | 13820 | 3312 |
| 560 | 20230904 | 094900 | 8400360970 | 13840 | 13830 | 13840 | 13830 | 1887 |
| 561 | 20230904 | 094800 | 8374247240 | 13830 | 13830 | 13840 | 13830 | 2867 |
| 562 | 20230904 | 094700 | 8334589010 | 13830 | 13840 | 13840 | 13830 | 260 |
| 563 | 20230904 | 094600 | 8330992430 | 13840 | 13830 | 13840 | 13820 | 3055 |
| 564 | 20230904 | 094500 | 8288740480 | 13820 | 13840 | 13840 | 13810 | 5731 |
| 565 | 20230904 | 094400 | 8209526690 | 13830 | 13860 | 13860 | 13820 | 9461 |
| 566 | 20230904 | 094300 | 8078660610 | 13860 | 13870 | 13870 | 13850 | 18190 |
| 567 | 20230904 | 094200 | 7826710020 | 13870 | 13880 | 13880 | 13860 | 10462 |
| 568 | 20230904 | 094100 | 7681628250 | 13880 | 13870 | 13880 | 13860 | 1442 |
| 569 | 20230904 | 094000 | 7661626430 | 13870 | 13890 | 13890 | 13860 | 4319 |
| 570 | 20230904 | 093900 | 7601720860 | 13890 | 13890 | 13890 | 13880 | 1021 |
| 571 | 20230904 | 093800 | 7587539380 | 13890 | 13890 | 13900 | 13880 | 2790 |
| 572 | 20230904 | 093700 | 7548789380 | 13890 | 13890 | 13900 | 13890 | 1298 |
| 573 | 20230904 | 093600 | 7530756530 | 13890 | 13900 | 13900 | 13880 | 3289 |
| 574 | 20230904 | 093500 | 7485048080 | 13900 | 13920 | 13920 | 13900 | 1139 |
| 575 | 20230904 | 093400 | 7469199270 | 13920 | 13940 | 13940 | 13910 | 1795 |
| 576 | 20230904 | 093300 | 7444216450 | 13940 | 13930 | 13950 | 13930 | 1405 |
| 577 | 20230904 | 093200 | 7424633810 | 13930 | 13910 | 13970 | 13900 | 15654 |
| 578 | 20230904 | 093100 | 7206504800 | 13910 | 13910 | 13910 | 13890 | 1330 |
| 579 | 20230904 | 093000 | 7188015020 | 13910 | 13900 | 13910 | 13890 | 1583 |
| 580 | 20230904 | 092900 | 7166012390 | 13900 | 13880 | 13930 | 13880 | 3189 |
| 581 | 20230904 | 092800 | 7121646740 | 13880 | 13860 | 13880 | 13860 | 1380 |
| 582 | 20230904 | 092700 | 7102499770 | 13860 | 13880 | 13890 | 13850 | 13167 |
| 583 | 20230904 | 092600 | 6919873170 | 13890 | 13850 | 13890 | 13840 | 13716 |
| 584 | 20230904 | 092500 | 6729736400 | 13840 | 13890 | 13890 | 13840 | 8253 |
| 585 | 20230904 | 092400 | 6615349530 | 13890 | 13920 | 13920 | 13880 | 9493 |
| 586 | 20230904 | 092300 | 6483387800 | 13920 | 13920 | 13920 | 13910 | 2131 |
| 587 | 20230904 | 092200 | 6453727830 | 13920 | 13960 | 13960 | 13910 | 11942 |
| 588 | 20230904 | 092100 | 6287382420 | 13960 | 13980 | 13980 | 13950 | 3473 |
| 589 | 20230904 | 092000 | 6238896770 | 13980 | 13960 | 13990 | 13960 | 7257 |
| 590 | 20230904 | 091900 | 6137452320 | 13960 | 14020 | 14040 | 13960 | 25184 |
| 591 | 20230904 | 091800 | 5784841320 | 14010 | 14030 | 14030 | 14000 | 16461 |
| 592 | 20230904 | 091700 | 5554258940 | 14020 | 13980 | 14050 | 13970 | 25540 |
| 593 | 20230904 | 091600 | 5196446610 | 13970 | 13950 | 13980 | 13940 | 9191 |
| 594 | 20230904 | 091500 | 5068195370 | 13950 | 13980 | 13980 | 13940 | 23984 |
| 595 | 20230904 | 091400 | 4733410420 | 13980 | 14000 | 14010 | 13960 | 15007 |
| 596 | 20230904 | 091300 | 4523553590 | 14000 | 13940 | 14020 | 13930 | 61955 |
| 597 | 20230904 | 091200 | 3657829810 | 13940 | 13940 | 13940 | 13900 | 6623 |
| 598 | 20230904 | 091100 | 3565642700 | 13930 | 13930 | 13950 | 13910 | 9690 |
| 599 | 20230904 | 091000 | 3430612540 | 13930 | 13860 | 13940 | 13860 | 37281 |
| 600 | 20230904 | 090900 | 2911916580 | 13870 | 13870 | 13900 | 13870 | 6571 |
| 601 | 20230904 | 090800 | 2820697990 | 13880 | 13910 | 13920 | 13860 | 20465 |
| 602 | 20230904 | 090700 | 2536163230 | 13910 | 13880 | 13930 | 13850 | 25430 |
| 603 | 20230904 | 090600 | 2182822090 | 13880 | 13880 | 13900 | 13850 | 20117 |
| 604 | 20230904 | 090500 | 1903711910 | 13900 | 13810 | 13900 | 13800 | 27435 |
| 605 | 20230904 | 090400 | 1523568020 | 13810 | 13850 | 13860 | 13800 | 15716 |
| 606 | 20230904 | 090300 | 1306407270 | 13850 | 13800 | 13860 | 13790 | 18240 |
| 607 | 20230904 | 090200 | 1054087520 | 13790 | 13810 | 13830 | 13730 | 12920 |
| 608 | 20230904 | 090100 | 875914480 | 13810 | 13710 | 13820 | 13710 | 33809 |
| 609 | 20230904 | 090000 | 410641090 | 13710 | 13630 | 13730 | 13600 | 30084 |