33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 3 | 20230907 | 190800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20230907 | 190700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20230907 | 190600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20230907 | 190500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20230907 | 190400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20230907 | 190300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20230907 | 190200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20230907 | 190100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20230907 | 190000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20230907 | 185900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20230907 | 185800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20230907 | 185700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20230907 | 185600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20230907 | 185500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20230907 | 185400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20230907 | 185300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20230907 | 185200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20230907 | 185100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20230907 | 185000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20230907 | 184900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20230907 | 184800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20230907 | 184700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20230907 | 184600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20230907 | 184500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20230907 | 184400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20230907 | 184300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20230907 | 184200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20230907 | 184100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20230907 | 184000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20230907 | 183900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 33 | 20230907 | 183800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20230907 | 183700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20230907 | 183600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20230907 | 183500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20230907 | 183400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20230907 | 183300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20230907 | 183200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20230907 | 183100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20230907 | 183000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20230907 | 182900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20230907 | 182800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20230907 | 182700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20230907 | 182600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20230907 | 182500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20230907 | 182400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20230907 | 182300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20230907 | 182200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20230907 | 182100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20230907 | 182000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20230907 | 181900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20230907 | 181800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20230907 | 181700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20230907 | 181600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20230907 | 181500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20230907 | 181400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20230907 | 181300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20230907 | 181200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20230907 | 181100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20230907 | 181000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20230907 | 180900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 63 | 20230907 | 180800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20230907 | 180700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20230907 | 180600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20230907 | 180500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20230907 | 180400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20230907 | 180300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20230907 | 180200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20230907 | 180100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20230907 | 180000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20230907 | 175900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20230907 | 175800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20230907 | 175700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20230907 | 175600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20230907 | 175500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20230907 | 175400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20230907 | 175300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20230907 | 175200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20230907 | 175100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20230907 | 175000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20230907 | 174900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20230907 | 174800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20230907 | 174700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20230907 | 174600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20230907 | 174500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20230907 | 174400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20230907 | 174300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20230907 | 174200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20230907 | 174100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20230907 | 174000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20230907 | 173900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 93 | 20230907 | 173800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20230907 | 173700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20230907 | 173600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20230907 | 173500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20230907 | 173400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20230907 | 173300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20230907 | 173200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20230907 | 173100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20230907 | 173000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20230907 | 172900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20230907 | 172800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20230907 | 172700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20230907 | 172600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20230907 | 172500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20230907 | 172400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20230907 | 172300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20230907 | 172200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20230907 | 172100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20230907 | 172000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20230907 | 171900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20230907 | 171800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20230907 | 171700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20230907 | 171600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20230907 | 171500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20230907 | 171400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20230907 | 171300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20230907 | 171200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20230907 | 171100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20230907 | 171000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20230907 | 170900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 123 | 20230907 | 170800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20230907 | 170700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20230907 | 170600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20230907 | 170500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20230907 | 170400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20230907 | 170300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20230907 | 170200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20230907 | 170100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20230907 | 170000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20230907 | 165900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20230907 | 165800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20230907 | 165700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20230907 | 165600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20230907 | 165500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20230907 | 165400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20230907 | 165300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20230907 | 165200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20230907 | 165100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20230907 | 165000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20230907 | 164900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20230907 | 164800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20230907 | 164700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20230907 | 164600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20230907 | 164500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20230907 | 164400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20230907 | 164300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20230907 | 164200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20230907 | 164100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20230907 | 164000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20230907 | 163900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 153 | 20230907 | 163800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20230907 | 163700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20230907 | 163600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20230907 | 163500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20230907 | 163400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20230907 | 163300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20230907 | 163200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20230907 | 163100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20230907 | 163000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20230907 | 162900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20230907 | 162800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20230907 | 162700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20230907 | 162600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20230907 | 162500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20230907 | 162400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20230907 | 162300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20230907 | 162200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20230907 | 162100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20230907 | 162000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20230907 | 161900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20230907 | 161800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20230907 | 161700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20230907 | 161600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20230907 | 161500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20230907 | 161400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20230907 | 161300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20230907 | 161200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20230907 | 161100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20230907 | 161000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20230907 | 160900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 183 | 20230907 | 160800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20230907 | 160700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20230907 | 160600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20230907 | 160500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20230907 | 160400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20230907 | 160300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20230907 | 160200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20230907 | 160100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20230907 | 160000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20230907 | 155900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20230907 | 155800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230907 | 155700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230907 | 155600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230907 | 155500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230907 | 155400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230907 | 155300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230907 | 155200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230907 | 155100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230907 | 155000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230907 | 154900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230907 | 154800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20230907 | 154700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230907 | 154600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230907 | 154500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230907 | 154400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230907 | 154300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230907 | 154200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230907 | 154100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230907 | 154000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230907 | 153900 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 213 | 20230907 | 153800 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230907 | 153700 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230907 | 153600 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230907 | 153500 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230907 | 153400 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230907 | 153300 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230907 | 153200 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20230907 | 153100 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20230907 | 153000 | 18337886890 | 13140 | 13140 | 13140 | 13140 | 86012 |
| 222 | 20230907 | 152900 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20230907 | 152800 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20230907 | 152700 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20230907 | 152600 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20230907 | 152500 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20230907 | 152400 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20230907 | 152300 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20230907 | 152200 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20230907 | 152100 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20230907 | 152000 | 17207689210 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20230907 | 151900 | 17207689210 | 13140 | 13130 | 13140 | 13130 | 14782 |
| 233 | 20230907 | 151800 | 17013486040 | 13130 | 13130 | 13140 | 13130 | 5431 |
| 234 | 20230907 | 151700 | 16942158450 | 13130 | 13140 | 13140 | 13130 | 12120 |
| 235 | 20230907 | 151600 | 16782939120 | 13140 | 13150 | 13150 | 13140 | 18556 |
| 236 | 20230907 | 151500 | 16539097500 | 13140 | 13150 | 13150 | 13140 | 6684 |
| 237 | 20230907 | 151400 | 16451239120 | 13140 | 13150 | 13150 | 13140 | 4439 |
| 238 | 20230907 | 151300 | 16392888250 | 13150 | 13150 | 13150 | 13140 | 2411 |
| 239 | 20230907 | 151200 | 16361202940 | 13140 | 13150 | 13150 | 13140 | 3043 |
| 240 | 20230907 | 151100 | 16321217020 | 13150 | 13150 | 13150 | 13140 | 3092 |
| 241 | 20230907 | 151000 | 16280577250 | 13150 | 13150 | 13160 | 13150 | 18277 |
| 242 | 20230907 | 150900 | 16040233310 | 13150 | 13160 | 13160 | 13150 | 4257 |
| 243 | 20230907 | 150800 | 15984250300 | 13150 | 13160 | 13160 | 13150 | 2681 |
| 244 | 20230907 | 150700 | 15948992180 | 13160 | 13150 | 13160 | 13150 | 4253 |
| 245 | 20230907 | 150600 | 15893060850 | 13150 | 13150 | 13160 | 13150 | 4201 |
| 246 | 20230907 | 150500 | 15837816160 | 13160 | 13160 | 13160 | 13150 | 11092 |
| 247 | 20230907 | 150400 | 15691917840 | 13150 | 13150 | 13160 | 13150 | 4870 |
| 248 | 20230907 | 150300 | 15627859180 | 13150 | 13150 | 13160 | 13150 | 2490 |
| 249 | 20230907 | 150200 | 15595111300 | 13160 | 13160 | 13160 | 13150 | 5565 |
| 250 | 20230907 | 150100 | 15521884550 | 13150 | 13150 | 13160 | 13150 | 548 |
| 251 | 20230907 | 150000 | 15514675180 | 13150 | 13160 | 13160 | 13150 | 1521 |
| 252 | 20230907 | 145900 | 15494668670 | 13150 | 13160 | 13160 | 13150 | 1680 |
| 253 | 20230907 | 145800 | 15472570730 | 13160 | 13150 | 13160 | 13150 | 595 |
| 254 | 20230907 | 145700 | 15464742000 | 13150 | 13160 | 13160 | 13150 | 1910 |
| 255 | 20230907 | 145600 | 15439622330 | 13160 | 13150 | 13160 | 13150 | 696 |
| 256 | 20230907 | 145500 | 15430467050 | 13160 | 13150 | 13160 | 13150 | 1872 |
| 257 | 20230907 | 145400 | 15405841250 | 13160 | 13150 | 13160 | 13150 | 1780 |
| 258 | 20230907 | 145300 | 15382425970 | 13150 | 13150 | 13160 | 13150 | 1375 |
| 259 | 20230907 | 145200 | 15364339430 | 13150 | 13160 | 13160 | 13150 | 1823 |
| 260 | 20230907 | 145100 | 15340363920 | 13150 | 13160 | 13160 | 13150 | 1372 |
| 261 | 20230907 | 145000 | 15322313520 | 13150 | 13160 | 13160 | 13150 | 3162 |
| 262 | 20230907 | 144900 | 15280725520 | 13150 | 13150 | 13160 | 13150 | 815 |
| 263 | 20230907 | 144800 | 15270007890 | 13150 | 13160 | 13160 | 13150 | 114 |
| 264 | 20230907 | 144700 | 15268508660 | 13160 | 13150 | 13160 | 13150 | 982 |
| 265 | 20230907 | 144600 | 15255594110 | 13150 | 13160 | 13160 | 13150 | 991 |
| 266 | 20230907 | 144500 | 15242560410 | 13150 | 13150 | 13160 | 13150 | 1558 |
| 267 | 20230907 | 144400 | 15222068100 | 13160 | 13160 | 13170 | 13150 | 16193 |
| 268 | 20230907 | 144300 | 15008968370 | 13160 | 13160 | 13170 | 13160 | 706 |
| 269 | 20230907 | 144200 | 14999677370 | 13160 | 13160 | 13170 | 13160 | 387 |
| 270 | 20230907 | 144100 | 14994584190 | 13160 | 13170 | 13170 | 13160 | 2872 |
| 271 | 20230907 | 144000 | 14956760000 | 13170 | 13170 | 13180 | 13170 | 631 |
| 272 | 20230907 | 143900 | 14948449690 | 13170 | 13170 | 13170 | 13170 | 988 |
| 273 | 20230907 | 143800 | 14935437730 | 13180 | 13170 | 13180 | 13170 | 1838 |
| 274 | 20230907 | 143700 | 14911231180 | 13170 | 13180 | 13180 | 13170 | 16491 |
| 275 | 20230907 | 143600 | 14693957040 | 13180 | 13190 | 13190 | 13180 | 7007 |
| 276 | 20230907 | 143500 | 14601547130 | 13190 | 13190 | 13200 | 13190 | 2981 |
| 277 | 20230907 | 143400 | 14562227710 | 13200 | 13190 | 13200 | 13190 | 1396 |
| 278 | 20230907 | 143300 | 14543812960 | 13190 | 13190 | 13200 | 13190 | 268 |
| 279 | 20230907 | 143200 | 14540277490 | 13190 | 13190 | 13200 | 13190 | 473 |
| 280 | 20230907 | 143100 | 14534038470 | 13200 | 13190 | 13200 | 13190 | 563 |
| 281 | 20230907 | 143000 | 14526612450 | 13190 | 13190 | 13200 | 13190 | 327 |
| 282 | 20230907 | 142900 | 14522298320 | 13190 | 13190 | 13200 | 13190 | 309 |
| 283 | 20230907 | 142800 | 14518222420 | 13190 | 13190 | 13200 | 13190 | 603 |
| 284 | 20230907 | 142700 | 14510268100 | 13190 | 13190 | 13200 | 13190 | 353 |
| 285 | 20230907 | 142600 | 14505612020 | 13190 | 13190 | 13200 | 13190 | 500 |
| 286 | 20230907 | 142500 | 14499013180 | 13190 | 13200 | 13200 | 13190 | 679 |
| 287 | 20230907 | 142400 | 14490052950 | 13190 | 13190 | 13200 | 13190 | 844 |
| 288 | 20230907 | 142300 | 14478919070 | 13200 | 13190 | 13200 | 13190 | 707 |
| 289 | 20230907 | 142200 | 14469593680 | 13190 | 13190 | 13200 | 13190 | 2936 |
| 290 | 20230907 | 142100 | 14430867270 | 13190 | 13190 | 13200 | 13190 | 414 |
| 291 | 20230907 | 142000 | 14425404970 | 13200 | 13190 | 13200 | 13190 | 152 |
| 292 | 20230907 | 141900 | 14423399560 | 13190 | 13200 | 13200 | 13190 | 404 |
| 293 | 20230907 | 141800 | 14418069240 | 13200 | 13190 | 13200 | 13190 | 1868 |
| 294 | 20230907 | 141700 | 14393418640 | 13190 | 13190 | 13200 | 13190 | 451 |
| 295 | 20230907 | 141600 | 14387469040 | 13190 | 13190 | 13200 | 13190 | 341 |
| 296 | 20230907 | 141500 | 14382971160 | 13190 | 13190 | 13200 | 13190 | 399 |
| 297 | 20230907 | 141400 | 14377708200 | 13190 | 13190 | 13200 | 13190 | 1104 |
| 298 | 20230907 | 141300 | 14363142990 | 13190 | 13190 | 13200 | 13190 | 154 |
| 299 | 20230907 | 141200 | 14361110840 | 13190 | 13190 | 13200 | 13190 | 260 |
| 300 | 20230907 | 141100 | 14357681400 | 13190 | 13190 | 13200 | 13190 | 635 |
| 301 | 20230907 | 141000 | 14349305060 | 13190 | 13190 | 13190 | 13190 | 114 |
| 302 | 20230907 | 140900 | 14347801400 | 13200 | 13190 | 13200 | 13190 | 1736 |
| 303 | 20230907 | 140800 | 14324903520 | 13190 | 13190 | 13190 | 13190 | 837 |
| 304 | 20230907 | 140700 | 14313863490 | 13190 | 13200 | 13200 | 13190 | 215 |
| 305 | 20230907 | 140600 | 14311027600 | 13190 | 13190 | 13200 | 13190 | 3210 |
| 306 | 20230907 | 140500 | 14268687690 | 13190 | 13190 | 13200 | 13190 | 531 |
| 307 | 20230907 | 140400 | 14261683700 | 13190 | 13200 | 13200 | 13190 | 544 |
| 308 | 20230907 | 140300 | 14254505200 | 13190 | 13200 | 13210 | 13190 | 4774 |
| 309 | 20230907 | 140200 | 14191485920 | 13200 | 13200 | 13210 | 13200 | 788 |
| 310 | 20230907 | 140100 | 14181083290 | 13200 | 13200 | 13210 | 13200 | 2690 |
| 311 | 20230907 | 140000 | 14145574740 | 13200 | 13210 | 13210 | 13200 | 555 |
| 312 | 20230907 | 135900 | 14138246530 | 13200 | 13200 | 13210 | 13200 | 743 |
| 313 | 20230907 | 135800 | 14128436920 | 13200 | 13200 | 13210 | 13200 | 1755 |
| 314 | 20230907 | 135700 | 14105268210 | 13200 | 13210 | 13210 | 13200 | 1065 |
| 315 | 20230907 | 135600 | 14091209070 | 13200 | 13200 | 13210 | 13200 | 292 |
| 316 | 20230907 | 135500 | 14087353150 | 13200 | 13200 | 13210 | 13200 | 344 |
| 317 | 20230907 | 135400 | 14082810760 | 13200 | 13200 | 13210 | 13200 | 774 |
| 318 | 20230907 | 135300 | 14072593310 | 13200 | 13200 | 13210 | 13200 | 683 |
| 319 | 20230907 | 135200 | 14063575570 | 13200 | 13210 | 13210 | 13200 | 926 |
| 320 | 20230907 | 135100 | 14051351510 | 13210 | 13200 | 13210 | 13200 | 423 |
| 321 | 20230907 | 135000 | 14045767890 | 13200 | 13200 | 13210 | 13200 | 86 |
| 322 | 20230907 | 134900 | 14044632650 | 13210 | 13200 | 13210 | 13200 | 1408 |
| 323 | 20230907 | 134800 | 14026046550 | 13200 | 13210 | 13220 | 13200 | 5480 |
| 324 | 20230907 | 134700 | 13953655420 | 13210 | 13220 | 13230 | 13210 | 2123 |
| 325 | 20230907 | 134600 | 13925595340 | 13220 | 13220 | 13230 | 13220 | 3972 |
| 326 | 20230907 | 134500 | 13873085190 | 13230 | 13220 | 13230 | 13220 | 352 |
| 327 | 20230907 | 134400 | 13868430930 | 13230 | 13220 | 13230 | 13220 | 467 |
| 328 | 20230907 | 134300 | 13862253790 | 13230 | 13220 | 13230 | 13220 | 1483 |
| 329 | 20230907 | 134200 | 13842638320 | 13230 | 13230 | 13240 | 13230 | 6302 |
| 330 | 20230907 | 134100 | 13759238600 | 13240 | 13230 | 13240 | 13230 | 924 |
| 331 | 20230907 | 134000 | 13747005800 | 13230 | 13240 | 13240 | 13230 | 1111 |
| 332 | 20230907 | 133900 | 13732298780 | 13230 | 13240 | 13240 | 13230 | 701 |
| 333 | 20230907 | 133800 | 13723021230 | 13230 | 13240 | 13240 | 13230 | 529 |
| 334 | 20230907 | 133700 | 13716018040 | 13240 | 13230 | 13240 | 13230 | 723 |
| 335 | 20230907 | 133600 | 13706448680 | 13240 | 13230 | 13240 | 13230 | 309 |
| 336 | 20230907 | 133500 | 13702359120 | 13230 | 13240 | 13250 | 13230 | 3507 |
| 337 | 20230907 | 133400 | 13655945370 | 13240 | 13220 | 13240 | 13220 | 16006 |
| 338 | 20230907 | 133300 | 13444176460 | 13220 | 13220 | 13230 | 13220 | 941 |
| 339 | 20230907 | 133200 | 13431731220 | 13230 | 13230 | 13230 | 13220 | 2292 |
| 340 | 20230907 | 133100 | 13401415230 | 13230 | 13220 | 13230 | 13220 | 2378 |
| 341 | 20230907 | 133000 | 13369971160 | 13220 | 13230 | 13230 | 13220 | 718 |
| 342 | 20230907 | 132900 | 13360477110 | 13230 | 13220 | 13230 | 13220 | 549 |
| 343 | 20230907 | 132800 | 13353217100 | 13220 | 13230 | 13230 | 13220 | 493 |
| 344 | 20230907 | 132700 | 13346697800 | 13220 | 13210 | 13230 | 13210 | 8439 |
| 345 | 20230907 | 132600 | 13235130550 | 13210 | 13210 | 13220 | 13210 | 1286 |
| 346 | 20230907 | 132500 | 13218132680 | 13220 | 13210 | 13220 | 13210 | 1335 |
| 347 | 20230907 | 132400 | 13200486530 | 13220 | 13220 | 13220 | 13210 | 4968 |
| 348 | 20230907 | 132300 | 13134819630 | 13210 | 13210 | 13220 | 13210 | 942 |
| 349 | 20230907 | 132200 | 13122369350 | 13210 | 13210 | 13220 | 13210 | 1968 |
| 350 | 20230907 | 132100 | 13096357080 | 13210 | 13210 | 13220 | 13210 | 1154 |
| 351 | 20230907 | 132000 | 13081110000 | 13220 | 13210 | 13220 | 13210 | 1286 |
| 352 | 20230907 | 131900 | 13064116120 | 13220 | 13210 | 13220 | 13210 | 587 |
| 353 | 20230907 | 131800 | 13056360630 | 13210 | 13220 | 13220 | 13210 | 1406 |
| 354 | 20230907 | 131700 | 13037784420 | 13210 | 13210 | 13220 | 13210 | 217 |
| 355 | 20230907 | 131600 | 13034916770 | 13210 | 13210 | 13220 | 13210 | 350 |
| 356 | 20230907 | 131500 | 13030293260 | 13210 | 13210 | 13220 | 13210 | 116 |
| 357 | 20230907 | 131400 | 13028760850 | 13210 | 13210 | 13210 | 13200 | 1379 |
| 358 | 20230907 | 131300 | 13010544800 | 13200 | 13210 | 13220 | 13200 | 5390 |
| 359 | 20230907 | 131200 | 12939346800 | 13210 | 13220 | 13220 | 13210 | 643 |
| 360 | 20230907 | 131100 | 12930850790 | 13220 | 13210 | 13220 | 13200 | 5306 |
| 361 | 20230907 | 131000 | 12860753280 | 13200 | 13200 | 13210 | 13190 | 7907 |
| 362 | 20230907 | 130900 | 12756378110 | 13200 | 13200 | 13200 | 13190 | 764 |
| 363 | 20230907 | 130800 | 12746295180 | 13200 | 13200 | 13200 | 13190 | 559 |
| 364 | 20230907 | 130700 | 12738917440 | 13190 | 13190 | 13200 | 13190 | 3782 |
| 365 | 20230907 | 130600 | 12688999020 | 13190 | 13200 | 13200 | 13190 | 694 |
| 366 | 20230907 | 130500 | 12679841970 | 13200 | 13200 | 13200 | 13190 | 2205 |
| 367 | 20230907 | 130400 | 12650739760 | 13200 | 13190 | 13200 | 13190 | 397 |
| 368 | 20230907 | 130300 | 12645500300 | 13200 | 13180 | 13200 | 13170 | 17294 |
| 369 | 20230907 | 130200 | 12417439470 | 13170 | 13180 | 13180 | 13170 | 438 |
| 370 | 20230907 | 130100 | 12411668200 | 13170 | 13170 | 13180 | 13170 | 320 |
| 371 | 20230907 | 130000 | 12407451470 | 13170 | 13170 | 13180 | 13160 | 1295 |
| 372 | 20230907 | 125900 | 12390391240 | 13170 | 13150 | 13170 | 13150 | 38603 |
| 373 | 20230907 | 125800 | 11882268870 | 13160 | 13160 | 13160 | 13150 | 1807 |
| 374 | 20230907 | 125700 | 11858488970 | 13150 | 13160 | 13160 | 13150 | 2044 |
| 375 | 20230907 | 125600 | 11831593560 | 13160 | 13160 | 13160 | 13150 | 1727 |
| 376 | 20230907 | 125500 | 11808871340 | 13160 | 13150 | 13160 | 13150 | 667 |
| 377 | 20230907 | 125400 | 11800095950 | 13160 | 13160 | 13160 | 13150 | 695 |
| 378 | 20230907 | 125300 | 11790950720 | 13160 | 13150 | 13160 | 13150 | 1337 |
| 379 | 20230907 | 125200 | 11773366560 | 13150 | 13160 | 13160 | 13150 | 4046 |
| 380 | 20230907 | 125100 | 11720125960 | 13160 | 13150 | 13160 | 13150 | 511 |
| 381 | 20230907 | 125000 | 11713403230 | 13160 | 13160 | 13160 | 13150 | 791 |
| 382 | 20230907 | 124900 | 11702997470 | 13160 | 13150 | 13160 | 13150 | 441 |
| 383 | 20230907 | 124800 | 11697196790 | 13160 | 13140 | 13160 | 13140 | 32065 |
| 384 | 20230907 | 124700 | 11275542010 | 13150 | 13150 | 13150 | 13140 | 794 |
| 385 | 20230907 | 124600 | 11265103480 | 13140 | 13140 | 13150 | 13140 | 3206 |
| 386 | 20230907 | 124500 | 11222952740 | 13140 | 13140 | 13150 | 13140 | 1384 |
| 387 | 20230907 | 124400 | 11204755130 | 13140 | 13150 | 13150 | 13140 | 818 |
| 388 | 20230907 | 124300 | 11193999750 | 13140 | 13150 | 13150 | 13140 | 972 |
| 389 | 20230907 | 124200 | 11181223290 | 13150 | 13140 | 13150 | 13140 | 665 |
| 390 | 20230907 | 124100 | 11172483190 | 13140 | 13150 | 13150 | 13140 | 3499 |
| 391 | 20230907 | 124000 | 11126476930 | 13140 | 13150 | 13150 | 13140 | 877 |
| 392 | 20230907 | 123900 | 11114947780 | 13140 | 13140 | 13150 | 13140 | 1159 |
| 393 | 20230907 | 123800 | 11099715720 | 13140 | 13140 | 13150 | 13140 | 894 |
| 394 | 20230907 | 123700 | 11087961270 | 13150 | 13140 | 13150 | 13140 | 761 |
| 395 | 20230907 | 123600 | 11077956110 | 13140 | 13140 | 13150 | 13140 | 458 |
| 396 | 20230907 | 123500 | 11071934740 | 13140 | 13150 | 13150 | 13140 | 1407 |
| 397 | 20230907 | 123400 | 11053437130 | 13140 | 13140 | 13150 | 13140 | 486 |
| 398 | 20230907 | 123300 | 11047048240 | 13140 | 13140 | 13150 | 13140 | 1129 |
| 399 | 20230907 | 123200 | 11032208910 | 13150 | 13150 | 13150 | 13140 | 2334 |
| 400 | 20230907 | 123100 | 11001521640 | 13140 | 13150 | 13150 | 13140 | 701 |
| 401 | 20230907 | 123000 | 10992305700 | 13140 | 13150 | 13150 | 13140 | 1709 |
| 402 | 20230907 | 122900 | 10969845700 | 13140 | 13140 | 13150 | 13140 | 327 |
| 403 | 20230907 | 122800 | 10965546670 | 13150 | 13140 | 13150 | 13140 | 675 |
| 404 | 20230907 | 122700 | 10956673590 | 13140 | 13140 | 13150 | 13140 | 1109 |
| 405 | 20230907 | 122600 | 10942094020 | 13140 | 13140 | 13150 | 13140 | 54721 |
| 406 | 20230907 | 122500 | 10223035650 | 13140 | 13140 | 13140 | 13130 | 978 |
| 407 | 20230907 | 122400 | 10210189980 | 13140 | 13140 | 13140 | 13130 | 599 |
| 408 | 20230907 | 122300 | 10202321970 | 13140 | 13130 | 13140 | 13130 | 562 |
| 409 | 20230907 | 122200 | 10194939600 | 13130 | 13130 | 13140 | 13130 | 1171 |
| 410 | 20230907 | 122100 | 10179561290 | 13140 | 13130 | 13140 | 13130 | 345 |
| 411 | 20230907 | 122000 | 10175029820 | 13140 | 13130 | 13140 | 13130 | 849 |
| 412 | 20230907 | 121900 | 10163880930 | 13140 | 13140 | 13140 | 13130 | 459 |
| 413 | 20230907 | 121800 | 10157851170 | 13130 | 13140 | 13140 | 13130 | 1123 |
| 414 | 20230907 | 121700 | 10143103550 | 13130 | 13130 | 13140 | 13130 | 1322 |
| 415 | 20230907 | 121600 | 10125740790 | 13140 | 13140 | 13140 | 13130 | 2430 |
| 416 | 20230907 | 121500 | 10093833770 | 13130 | 13140 | 13140 | 13130 | 1158 |
| 417 | 20230907 | 121400 | 10078623920 | 13140 | 13130 | 13140 | 13130 | 3562 |
| 418 | 20230907 | 121300 | 10031829280 | 13130 | 13130 | 13140 | 13130 | 536 |
| 419 | 20230907 | 121200 | 10024789140 | 13140 | 13140 | 13140 | 13130 | 1098 |
| 420 | 20230907 | 121100 | 10010370950 | 13140 | 13140 | 13140 | 13130 | 393 |
| 421 | 20230907 | 121000 | 10005210700 | 13140 | 13130 | 13140 | 13130 | 515 |
| 422 | 20230907 | 120900 | 9998446530 | 13130 | 13130 | 13140 | 13130 | 1510 |
| 423 | 20230907 | 120800 | 9978617890 | 13130 | 13130 | 13140 | 13130 | 1160 |
| 424 | 20230907 | 120700 | 9963386590 | 13130 | 13130 | 13140 | 13130 | 667 |
| 425 | 20230907 | 120600 | 9954626590 | 13130 | 13130 | 13140 | 13130 | 447 |
| 426 | 20230907 | 120500 | 9948755100 | 13140 | 13130 | 13140 | 13130 | 11100 |
| 427 | 20230907 | 120400 | 9803009520 | 13140 | 13140 | 13140 | 13130 | 1172 |
| 428 | 20230907 | 120300 | 9787617580 | 13130 | 13140 | 13140 | 13130 | 976 |
| 429 | 20230907 | 120200 | 9774795310 | 13130 | 13130 | 13140 | 13130 | 682 |
| 430 | 20230907 | 120100 | 9765839330 | 13140 | 13130 | 13140 | 13130 | 3441 |
| 431 | 20230907 | 120000 | 9720631580 | 13140 | 13140 | 13140 | 13130 | 974 |
| 432 | 20230907 | 115900 | 9707836660 | 13140 | 13140 | 13140 | 13130 | 1317 |
| 433 | 20230907 | 115800 | 9690542530 | 13140 | 13130 | 13140 | 13130 | 698 |
| 434 | 20230907 | 115700 | 9681375130 | 13130 | 13130 | 13140 | 13130 | 1371 |
| 435 | 20230907 | 115600 | 9663371190 | 13130 | 13140 | 13140 | 13130 | 377 |
| 436 | 20230907 | 115500 | 9658418780 | 13130 | 13130 | 13140 | 13130 | 585 |
| 437 | 20230907 | 115400 | 9650733530 | 13140 | 13130 | 13140 | 13130 | 1908 |
| 438 | 20230907 | 115300 | 9625669710 | 13130 | 13140 | 13140 | 13130 | 339 |
| 439 | 20230907 | 115200 | 9621216140 | 13130 | 13140 | 13140 | 13130 | 544 |
| 440 | 20230907 | 115100 | 9614069920 | 13140 | 13140 | 13140 | 13130 | 1587 |
| 441 | 20230907 | 115000 | 9593224300 | 13140 | 13130 | 13140 | 13130 | 1027 |
| 442 | 20230907 | 114900 | 9579735010 | 13140 | 13140 | 13140 | 13130 | 1424 |
| 443 | 20230907 | 114800 | 9561023680 | 13140 | 13140 | 13140 | 13130 | 925 |
| 444 | 20230907 | 114700 | 9548873570 | 13130 | 13130 | 13140 | 13130 | 2566 |
| 445 | 20230907 | 114600 | 9515162620 | 13130 | 13140 | 13140 | 13130 | 1053 |
| 446 | 20230907 | 114500 | 9501332900 | 13130 | 13130 | 13140 | 13130 | 1651 |
| 447 | 20230907 | 114400 | 9479647180 | 13140 | 13130 | 13140 | 13130 | 1436 |
| 448 | 20230907 | 114300 | 9460781030 | 13140 | 13130 | 13140 | 13130 | 838 |
| 449 | 20230907 | 114200 | 9449772210 | 13130 | 13140 | 13140 | 13130 | 1660 |
| 450 | 20230907 | 114100 | 9427971300 | 13130 | 13130 | 13140 | 13130 | 472 |
| 451 | 20230907 | 114000 | 9421772240 | 13130 | 13140 | 13140 | 13130 | 310 |
| 452 | 20230907 | 113900 | 9417700590 | 13140 | 13130 | 13140 | 13130 | 199 |
| 453 | 20230907 | 113800 | 9415086550 | 13130 | 13130 | 13140 | 13130 | 747 |
| 454 | 20230907 | 113700 | 9405274590 | 13130 | 13130 | 13140 | 13130 | 527 |
| 455 | 20230907 | 113600 | 9398352940 | 13130 | 13130 | 13140 | 13130 | 1441 |
| 456 | 20230907 | 113500 | 9379421250 | 13140 | 13130 | 13140 | 13130 | 578 |
| 457 | 20230907 | 113400 | 9371829790 | 13140 | 13130 | 13140 | 13130 | 1825 |
| 458 | 20230907 | 113300 | 9347852390 | 13140 | 13140 | 13140 | 13130 | 489 |
| 459 | 20230907 | 113200 | 9341428160 | 13130 | 13130 | 13140 | 13130 | 378 |
| 460 | 20230907 | 113100 | 9336464020 | 13130 | 13140 | 13140 | 13130 | 357 |
| 461 | 20230907 | 113000 | 9331774630 | 13140 | 13140 | 13140 | 13130 | 2872 |
| 462 | 20230907 | 112900 | 9294038690 | 13140 | 13130 | 13140 | 13130 | 342 |
| 463 | 20230907 | 112800 | 9289545470 | 13140 | 13140 | 13140 | 13130 | 841 |
| 464 | 20230907 | 112700 | 9278497000 | 13130 | 13130 | 13140 | 13130 | 1410 |
| 465 | 20230907 | 112600 | 9259971220 | 13130 | 13130 | 13140 | 13130 | 596 |
| 466 | 20230907 | 112500 | 9252140920 | 13130 | 13140 | 13140 | 13130 | 499 |
| 467 | 20230907 | 112400 | 9245586760 | 13140 | 13130 | 13140 | 13130 | 2105 |
| 468 | 20230907 | 112300 | 9217937030 | 13130 | 13140 | 13140 | 13130 | 464 |
| 469 | 20230907 | 112200 | 9211841710 | 13140 | 13140 | 13140 | 13130 | 1194 |
| 470 | 20230907 | 112100 | 9196159500 | 13140 | 13140 | 13140 | 13130 | 516 |
| 471 | 20230907 | 112000 | 9189382380 | 13140 | 13140 | 13140 | 13130 | 456 |
| 472 | 20230907 | 111900 | 9183393350 | 13140 | 13130 | 13140 | 13130 | 1465 |
| 473 | 20230907 | 111800 | 9164145570 | 13130 | 13140 | 13140 | 13130 | 605 |
| 474 | 20230907 | 111700 | 9156198160 | 13130 | 13140 | 13140 | 13130 | 5155 |
| 475 | 20230907 | 111600 | 9088501540 | 13130 | 13140 | 13140 | 13130 | 1737 |
| 476 | 20230907 | 111500 | 9065690710 | 13130 | 13130 | 13140 | 13130 | 3777 |
| 477 | 20230907 | 111400 | 9016095080 | 13130 | 13130 | 13140 | 13130 | 1244 |
| 478 | 20230907 | 111300 | 8999757690 | 13130 | 13150 | 13160 | 13130 | 15066 |
| 479 | 20230907 | 111200 | 8801730440 | 13160 | 13150 | 13160 | 13150 | 2268 |
| 480 | 20230907 | 111100 | 8771906140 | 13150 | 13150 | 13160 | 13150 | 16420 |
| 481 | 20230907 | 111000 | 8555980880 | 13160 | 13160 | 13160 | 13150 | 394 |
| 482 | 20230907 | 110900 | 8550797610 | 13150 | 13150 | 13160 | 13150 | 687 |
| 483 | 20230907 | 110800 | 8541760670 | 13150 | 13160 | 13160 | 13150 | 647 |
| 484 | 20230907 | 110700 | 8533246650 | 13160 | 13150 | 13160 | 13150 | 1328 |
| 485 | 20230907 | 110600 | 8515776490 | 13150 | 13150 | 13160 | 13150 | 3171 |
| 486 | 20230907 | 110500 | 8474075390 | 13150 | 13150 | 13160 | 13150 | 1811 |
| 487 | 20230907 | 110400 | 8450258690 | 13150 | 13160 | 13160 | 13150 | 3397 |
| 488 | 20230907 | 110300 | 8405570330 | 13160 | 13150 | 13160 | 13150 | 5078 |
| 489 | 20230907 | 110200 | 8338745660 | 13160 | 13160 | 13160 | 13150 | 902 |
| 490 | 20230907 | 110100 | 8326881510 | 13150 | 13160 | 13160 | 13150 | 290 |
| 491 | 20230907 | 110000 | 8323066360 | 13150 | 13150 | 13160 | 13150 | 718 |
| 492 | 20230907 | 105900 | 8313618400 | 13150 | 13160 | 13160 | 13150 | 1033 |
| 493 | 20230907 | 105800 | 8300030790 | 13160 | 13150 | 13160 | 13150 | 1256 |
| 494 | 20230907 | 105700 | 8283511460 | 13160 | 13160 | 13160 | 13150 | 384 |
| 495 | 20230907 | 105600 | 8278459010 | 13150 | 13150 | 13160 | 13150 | 2367 |
| 496 | 20230907 | 105500 | 8247313070 | 13160 | 13160 | 13160 | 13150 | 406 |
| 497 | 20230907 | 105400 | 8241971800 | 13150 | 13160 | 13160 | 13150 | 541 |
| 498 | 20230907 | 105300 | 8234853680 | 13160 | 13150 | 13160 | 13150 | 4000 |
| 499 | 20230907 | 105200 | 8182222820 | 13160 | 13150 | 13160 | 13150 | 2130 |
| 500 | 20230907 | 105100 | 8154210600 | 13150 | 13160 | 13160 | 13150 | 1301 |
| 501 | 20230907 | 105000 | 8137101580 | 13160 | 13160 | 13160 | 13150 | 11330 |
| 502 | 20230907 | 104900 | 7988005890 | 13160 | 13170 | 13180 | 13160 | 26821 |
| 503 | 20230907 | 104800 | 7634849210 | 13170 | 13180 | 13180 | 13170 | 1453 |
| 504 | 20230907 | 104700 | 7615710310 | 13180 | 13180 | 13180 | 13170 | 788 |
| 505 | 20230907 | 104600 | 7605325920 | 13180 | 13170 | 13180 | 13170 | 842 |
| 506 | 20230907 | 104500 | 7594230420 | 13170 | 13170 | 13180 | 13170 | 1749 |
| 507 | 20230907 | 104400 | 7571191270 | 13180 | 13180 | 13180 | 13170 | 2062 |
| 508 | 20230907 | 104300 | 7544024000 | 13170 | 13170 | 13180 | 13170 | 2189 |
| 509 | 20230907 | 104200 | 7515191940 | 13180 | 13170 | 13180 | 13170 | 1252 |
| 510 | 20230907 | 104100 | 7498694080 | 13170 | 13170 | 13180 | 13170 | 604 |
| 511 | 20230907 | 104000 | 7490733940 | 13180 | 13170 | 13180 | 13170 | 971 |
| 512 | 20230907 | 103900 | 7477936910 | 13170 | 13180 | 13180 | 13170 | 554 |
| 513 | 20230907 | 103800 | 7470638810 | 13180 | 13170 | 13180 | 13170 | 1355 |
| 514 | 20230907 | 103700 | 7452782960 | 13170 | 13180 | 13180 | 13170 | 281 |
| 515 | 20230907 | 103600 | 7449079720 | 13170 | 13180 | 13180 | 13170 | 577 |
| 516 | 20230907 | 103500 | 7441479730 | 13170 | 13180 | 13180 | 13170 | 1226 |
| 517 | 20230907 | 103400 | 7425327690 | 13170 | 13170 | 13180 | 13170 | 1884 |
| 518 | 20230907 | 103300 | 7400505370 | 13180 | 13180 | 13190 | 13170 | 5159 |
| 519 | 20230907 | 103200 | 7332508920 | 13180 | 13180 | 13190 | 13180 | 2079 |
| 520 | 20230907 | 103100 | 7305107440 | 13180 | 13190 | 13190 | 13180 | 6312 |
| 521 | 20230907 | 103000 | 7221910790 | 13190 | 13180 | 13190 | 13180 | 2476 |
| 522 | 20230907 | 102900 | 7189263570 | 13180 | 13180 | 13190 | 13180 | 788 |
| 523 | 20230907 | 102800 | 7178874660 | 13180 | 13180 | 13190 | 13180 | 2473 |
| 524 | 20230907 | 102700 | 7146279900 | 13180 | 13180 | 13190 | 13180 | 2780 |
| 525 | 20230907 | 102600 | 7109637750 | 13180 | 13180 | 13190 | 13180 | 501 |
| 526 | 20230907 | 102500 | 7103033150 | 13180 | 13180 | 13190 | 13180 | 341 |
| 527 | 20230907 | 102400 | 7098536950 | 13180 | 13180 | 13190 | 13180 | 822 |
| 528 | 20230907 | 102300 | 7087697280 | 13190 | 13200 | 13200 | 13180 | 5584 |
| 529 | 20230907 | 102200 | 7014034330 | 13200 | 13190 | 13200 | 13190 | 295 |
| 530 | 20230907 | 102100 | 7010142720 | 13190 | 13190 | 13200 | 13190 | 2079 |
| 531 | 20230907 | 102000 | 6982718570 | 13200 | 13180 | 13200 | 13180 | 819 |
| 532 | 20230907 | 101900 | 6971915860 | 13190 | 13190 | 13200 | 13180 | 3042 |
| 533 | 20230907 | 101800 | 6931791130 | 13190 | 13190 | 13200 | 13190 | 14309 |
| 534 | 20230907 | 101700 | 6743024100 | 13190 | 13180 | 13190 | 13180 | 1719 |
| 535 | 20230907 | 101600 | 6720366470 | 13190 | 13180 | 13190 | 13180 | 2336 |
| 536 | 20230907 | 101500 | 6689575470 | 13180 | 13180 | 13190 | 13180 | 799 |
| 537 | 20230907 | 101400 | 6679041240 | 13180 | 13190 | 13190 | 13180 | 909 |
| 538 | 20230907 | 101300 | 6667056210 | 13180 | 13190 | 13200 | 13180 | 7127 |
| 539 | 20230907 | 101200 | 6573050590 | 13190 | 13200 | 13200 | 13190 | 1197 |
| 540 | 20230907 | 101100 | 6557260350 | 13200 | 13200 | 13200 | 13190 | 752 |
| 541 | 20230907 | 101000 | 6547337320 | 13190 | 13200 | 13200 | 13190 | 856 |
| 542 | 20230907 | 100900 | 6536040610 | 13190 | 13200 | 13200 | 13190 | 243 |
| 543 | 20230907 | 100800 | 6532833780 | 13200 | 13190 | 13200 | 13190 | 737 |
| 544 | 20230907 | 100700 | 6523107380 | 13190 | 13190 | 13200 | 13190 | 727 |
| 545 | 20230907 | 100600 | 6513517440 | 13200 | 13200 | 13200 | 13200 | 1973 |
| 546 | 20230907 | 100500 | 6487473840 | 13200 | 13200 | 13210 | 13200 | 1701 |
| 547 | 20230907 | 100400 | 6465014660 | 13200 | 13170 | 13200 | 13170 | 9689 |
| 548 | 20230907 | 100300 | 6337232210 | 13180 | 13170 | 13180 | 13170 | 2841 |
| 549 | 20230907 | 100200 | 6299792350 | 13170 | 13180 | 13180 | 13170 | 1550 |
| 550 | 20230907 | 100100 | 6279366930 | 13180 | 13170 | 13180 | 13170 | 1367 |
| 551 | 20230907 | 100000 | 6261357030 | 13180 | 13190 | 13190 | 13170 | 13981 |
| 552 | 20230907 | 095900 | 6077092820 | 13190 | 13180 | 13190 | 13180 | 946 |
| 553 | 20230907 | 095800 | 6064617120 | 13190 | 13180 | 13190 | 13180 | 683 |
| 554 | 20230907 | 095700 | 6055611250 | 13180 | 13180 | 13190 | 13180 | 1120 |
| 555 | 20230907 | 095600 | 6040848080 | 13190 | 13180 | 13190 | 13180 | 663 |
| 556 | 20230907 | 095500 | 6032104770 | 13180 | 13190 | 13190 | 13180 | 4344 |
| 557 | 20230907 | 095400 | 5974832010 | 13180 | 13180 | 13190 | 13180 | 4563 |
| 558 | 20230907 | 095300 | 5914662330 | 13180 | 13190 | 13190 | 13180 | 2839 |
| 559 | 20230907 | 095200 | 5877239550 | 13180 | 13190 | 13190 | 13180 | 8602 |
| 560 | 20230907 | 095100 | 5763862980 | 13180 | 13190 | 13200 | 13180 | 10506 |
| 561 | 20230907 | 095000 | 5625295740 | 13190 | 13190 | 13200 | 13190 | 2648 |
| 562 | 20230907 | 094900 | 5590359310 | 13200 | 13200 | 13200 | 13190 | 3743 |
| 563 | 20230907 | 094800 | 5540953820 | 13200 | 13190 | 13210 | 13190 | 6372 |
| 564 | 20230907 | 094700 | 5456845360 | 13190 | 13200 | 13200 | 13190 | 7124 |
| 565 | 20230907 | 094600 | 5362821750 | 13200 | 13200 | 13200 | 13190 | 3707 |
| 566 | 20230907 | 094500 | 5313893040 | 13190 | 13190 | 13190 | 13180 | 5513 |
| 567 | 20230907 | 094400 | 5241182820 | 13190 | 13190 | 13190 | 13180 | 983 |
| 568 | 20230907 | 094300 | 5228218220 | 13190 | 13190 | 13190 | 13180 | 2017 |
| 569 | 20230907 | 094200 | 5201616570 | 13190 | 13180 | 13190 | 13170 | 17236 |
| 570 | 20230907 | 094100 | 4974430430 | 13170 | 13180 | 13180 | 13170 | 14289 |
| 571 | 20230907 | 094000 | 4786108610 | 13180 | 13180 | 13180 | 13170 | 4583 |
| 572 | 20230907 | 093900 | 4725722020 | 13170 | 13180 | 13180 | 13170 | 3069 |
| 573 | 20230907 | 093800 | 4685279770 | 13180 | 13180 | 13180 | 13170 | 3087 |
| 574 | 20230907 | 093700 | 4644602050 | 13170 | 13180 | 13180 | 13170 | 7742 |
| 575 | 20230907 | 093600 | 4542569250 | 13170 | 13170 | 13180 | 13170 | 1491 |
| 576 | 20230907 | 093500 | 4522924270 | 13180 | 13170 | 13180 | 13170 | 1017 |
| 577 | 20230907 | 093400 | 4509525310 | 13170 | 13180 | 13180 | 13170 | 4328 |
| 578 | 20230907 | 093300 | 4452501690 | 13170 | 13180 | 13180 | 13170 | 18959 |
| 579 | 20230907 | 093200 | 4202649560 | 13180 | 13200 | 13200 | 13170 | 17343 |
| 580 | 20230907 | 093100 | 3974045090 | 13200 | 13200 | 13200 | 13190 | 3098 |
| 581 | 20230907 | 093000 | 3933168980 | 13200 | 13210 | 13210 | 13190 | 10389 |
| 582 | 20230907 | 092900 | 3796031910 | 13210 | 13240 | 13250 | 13200 | 34766 |
| 583 | 20230907 | 092800 | 3336459700 | 13240 | 13240 | 13250 | 13240 | 1525 |
| 584 | 20230907 | 092700 | 3316268570 | 13240 | 13250 | 13250 | 13230 | 16059 |
| 585 | 20230907 | 092600 | 3103589140 | 13240 | 13240 | 13250 | 13240 | 2170 |
| 586 | 20230907 | 092500 | 3074856550 | 13240 | 13230 | 13240 | 13230 | 13898 |
| 587 | 20230907 | 092400 | 2890884010 | 13240 | 13240 | 13250 | 13230 | 14370 |
| 588 | 20230907 | 092300 | 2700623690 | 13240 | 13250 | 13250 | 13240 | 4165 |
| 589 | 20230907 | 092200 | 2645466560 | 13250 | 13260 | 13260 | 13240 | 10047 |
| 590 | 20230907 | 092100 | 2512344310 | 13260 | 13270 | 13270 | 13250 | 3908 |
| 591 | 20230907 | 092000 | 2460527900 | 13260 | 13270 | 13270 | 13260 | 1616 |
| 592 | 20230907 | 091900 | 2439099030 | 13260 | 13260 | 13270 | 13260 | 1082 |
| 593 | 20230907 | 091800 | 2424746010 | 13270 | 13280 | 13280 | 13260 | 12237 |
| 594 | 20230907 | 091700 | 2262426730 | 13270 | 13270 | 13300 | 13260 | 3896 |
| 595 | 20230907 | 091600 | 2210703730 | 13260 | 13260 | 13270 | 13260 | 15365 |
| 596 | 20230907 | 091500 | 2006959180 | 13260 | 13250 | 13260 | 13240 | 3823 |
| 597 | 20230907 | 091400 | 1956301850 | 13250 | 13250 | 13250 | 13240 | 9815 |
| 598 | 20230907 | 091300 | 1826284190 | 13260 | 13260 | 13260 | 13250 | 1534 |
| 599 | 20230907 | 091200 | 1805950190 | 13250 | 13280 | 13280 | 13240 | 22643 |
| 600 | 20230907 | 091100 | 1505830150 | 13280 | 13280 | 13290 | 13270 | 4173 |
| 601 | 20230907 | 091000 | 1450415600 | 13280 | 13290 | 13300 | 13280 | 6461 |
| 602 | 20230907 | 090900 | 1364582600 | 13290 | 13320 | 13320 | 13290 | 6750 |
| 603 | 20230907 | 090800 | 1274820000 | 13320 | 13310 | 13320 | 13290 | 2790 |
| 604 | 20230907 | 090700 | 1237693240 | 13310 | 13310 | 13330 | 13310 | 2147 |
| 605 | 20230907 | 090600 | 1209108840 | 13320 | 13300 | 13320 | 13290 | 3680 |
| 606 | 20230907 | 090500 | 1160145690 | 13290 | 13290 | 13300 | 13290 | 876 |
| 607 | 20230907 | 090400 | 1148503320 | 13280 | 13270 | 13290 | 13270 | 7201 |
| 608 | 20230907 | 090300 | 1052887500 | 13270 | 13260 | 13280 | 13260 | 6428 |
| 609 | 20230907 | 090200 | 967614700 | 13260 | 13240 | 13260 | 13220 | 19240 |
| 610 | 20230907 | 090100 | 712977870 | 13240 | 13280 | 13280 | 13230 | 17233 |
| 611 | 20230907 | 090000 | 484576530 | 13290 | 13330 | 13340 | 13280 | 36314 |