33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 3 | 20230908 | 190700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230908 | 190600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230908 | 190500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230908 | 190400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230908 | 190300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230908 | 190200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230908 | 190100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230908 | 190000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230908 | 185900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230908 | 185800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230908 | 185700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230908 | 185600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230908 | 185500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230908 | 185400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230908 | 185300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230908 | 185200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230908 | 185100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230908 | 185000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230908 | 184900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230908 | 184800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230908 | 184700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230908 | 184600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230908 | 184500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230908 | 184400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230908 | 184300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230908 | 184200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230908 | 184100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230908 | 184000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230908 | 183900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230908 | 183800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 33 | 20230908 | 183700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230908 | 183600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230908 | 183500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230908 | 183400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230908 | 183300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230908 | 183200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230908 | 183100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230908 | 183000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230908 | 182900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230908 | 182800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230908 | 182700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230908 | 182600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230908 | 182500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230908 | 182400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230908 | 182300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230908 | 182200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230908 | 182100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230908 | 182000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230908 | 181900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230908 | 181800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230908 | 181700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230908 | 181600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230908 | 181500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230908 | 181400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230908 | 181300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230908 | 181200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230908 | 181100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230908 | 181000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230908 | 180900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230908 | 180800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 63 | 20230908 | 180700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230908 | 180600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230908 | 180500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230908 | 180400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230908 | 180300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230908 | 180200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230908 | 180100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230908 | 180000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230908 | 175900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230908 | 175800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230908 | 175700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230908 | 175600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230908 | 175500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230908 | 175400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230908 | 175300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230908 | 175200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230908 | 175100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230908 | 175000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230908 | 174900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230908 | 174800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230908 | 174700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230908 | 174600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230908 | 174500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230908 | 174400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230908 | 174300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230908 | 174200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230908 | 174100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230908 | 174000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230908 | 173900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230908 | 173800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 93 | 20230908 | 173700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230908 | 173600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230908 | 173500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230908 | 173400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230908 | 173300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230908 | 173200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230908 | 173100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230908 | 173000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230908 | 172900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230908 | 172800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230908 | 172700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230908 | 172600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230908 | 172500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230908 | 172400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230908 | 172300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230908 | 172200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230908 | 172100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230908 | 172000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230908 | 171900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230908 | 171800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230908 | 171700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230908 | 171600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230908 | 171500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230908 | 171400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230908 | 171300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230908 | 171200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230908 | 171100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230908 | 171000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230908 | 170900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230908 | 170800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 123 | 20230908 | 170700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230908 | 170600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230908 | 170500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230908 | 170400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230908 | 170300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230908 | 170200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230908 | 170100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230908 | 170000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230908 | 165900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230908 | 165800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230908 | 165700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230908 | 165600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230908 | 165500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230908 | 165400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230908 | 165300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230908 | 165200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230908 | 165100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230908 | 165000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230908 | 164900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230908 | 164800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230908 | 164700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230908 | 164600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230908 | 164500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230908 | 164400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230908 | 164300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230908 | 164200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230908 | 164100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230908 | 164000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230908 | 163900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230908 | 163800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 153 | 20230908 | 163700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230908 | 163600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230908 | 163500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230908 | 163400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230908 | 163300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230908 | 163200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230908 | 163100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230908 | 163000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230908 | 162900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230908 | 162800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230908 | 162700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230908 | 162600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230908 | 162500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230908 | 162400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230908 | 162300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230908 | 162200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230908 | 162100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230908 | 162000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230908 | 161900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230908 | 161800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230908 | 161700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230908 | 161600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230908 | 161500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230908 | 161400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230908 | 161300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230908 | 161200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230908 | 161100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230908 | 161000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230908 | 160900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230908 | 160800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 183 | 20230908 | 160700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230908 | 160600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230908 | 160500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230908 | 160400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230908 | 160300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230908 | 160200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230908 | 160100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230908 | 160000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230908 | 155900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230908 | 155800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230908 | 155700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230908 | 155600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230908 | 155500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230908 | 155400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230908 | 155300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230908 | 155200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230908 | 155100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230908 | 155000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230908 | 154900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230908 | 154800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230908 | 154700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230908 | 154600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230908 | 154500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230908 | 154400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230908 | 154300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230908 | 154200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230908 | 154100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230908 | 154000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230908 | 153900 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230908 | 153800 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 213 | 20230908 | 153700 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230908 | 153600 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230908 | 153500 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230908 | 153400 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230908 | 153300 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230908 | 153200 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230908 | 153100 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230908 | 153000 | 14435153600 | 13090 | 13090 | 13090 | 13090 | 43160 |
| 221 | 20230908 | 152900 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230908 | 152800 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230908 | 152700 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230908 | 152600 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230908 | 152500 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230908 | 152400 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230908 | 152300 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230908 | 152200 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230908 | 152100 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230908 | 152000 | 13870189200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230908 | 151900 | 13870189200 | 13100 | 13100 | 13100 | 13080 | 9950 |
| 232 | 20230908 | 151800 | 13739935210 | 13090 | 13090 | 13110 | 13080 | 9174 |
| 233 | 20230908 | 151700 | 13619789080 | 13100 | 13100 | 13110 | 13090 | 3377 |
| 234 | 20230908 | 151600 | 13575550390 | 13100 | 13090 | 13110 | 13090 | 2226 |
| 235 | 20230908 | 151500 | 13546384170 | 13090 | 13090 | 13100 | 13090 | 5852 |
| 236 | 20230908 | 151400 | 13469754850 | 13100 | 13100 | 13110 | 13090 | 6816 |
| 237 | 20230908 | 151300 | 13380460440 | 13100 | 13110 | 13110 | 13100 | 1487 |
| 238 | 20230908 | 151200 | 13360969420 | 13110 | 13090 | 13120 | 13090 | 1940 |
| 239 | 20230908 | 151100 | 13335541480 | 13110 | 13090 | 13120 | 13090 | 12254 |
| 240 | 20230908 | 151000 | 13175025120 | 13080 | 13080 | 13090 | 13080 | 2671 |
| 241 | 20230908 | 150900 | 13140080210 | 13080 | 13090 | 13090 | 13080 | 867 |
| 242 | 20230908 | 150800 | 13128737340 | 13090 | 13090 | 13100 | 13090 | 2237 |
| 243 | 20230908 | 150700 | 13099454910 | 13090 | 13100 | 13100 | 13090 | 1889 |
| 244 | 20230908 | 150600 | 13074719280 | 13090 | 13080 | 13100 | 13070 | 13778 |
| 245 | 20230908 | 150500 | 12894456630 | 13070 | 13070 | 13080 | 13070 | 1791 |
| 246 | 20230908 | 150400 | 12871048150 | 13070 | 13070 | 13080 | 13070 | 7455 |
| 247 | 20230908 | 150300 | 12773592720 | 13080 | 13070 | 13080 | 13070 | 5358 |
| 248 | 20230908 | 150200 | 12703559340 | 13070 | 13070 | 13070 | 13060 | 6441 |
| 249 | 20230908 | 150100 | 12619377590 | 13070 | 13060 | 13070 | 13060 | 881 |
| 250 | 20230908 | 150000 | 12607870010 | 13060 | 13060 | 13070 | 13060 | 1729 |
| 251 | 20230908 | 145900 | 12585289230 | 13060 | 13070 | 13070 | 13060 | 547 |
| 252 | 20230908 | 145800 | 12578142910 | 13060 | 13060 | 13070 | 13060 | 3340 |
| 253 | 20230908 | 145700 | 12534513550 | 13070 | 13060 | 13070 | 13060 | 1072 |
| 254 | 20230908 | 145600 | 12520504520 | 13060 | 13060 | 13070 | 13060 | 1130 |
| 255 | 20230908 | 145500 | 12505741530 | 13060 | 13070 | 13070 | 13060 | 999 |
| 256 | 20230908 | 145400 | 12492690440 | 13070 | 13070 | 13070 | 13060 | 1121 |
| 257 | 20230908 | 145300 | 12478044160 | 13070 | 13060 | 13070 | 13060 | 2174 |
| 258 | 20230908 | 145200 | 12449646310 | 13070 | 13060 | 13070 | 13060 | 4569 |
| 259 | 20230908 | 145100 | 12389932960 | 13060 | 13070 | 13070 | 13060 | 503 |
| 260 | 20230908 | 145000 | 12383361400 | 13060 | 13060 | 13070 | 13060 | 2120 |
| 261 | 20230908 | 144900 | 12355668580 | 13060 | 13070 | 13070 | 13060 | 518 |
| 262 | 20230908 | 144800 | 12348901200 | 13060 | 13060 | 13070 | 13060 | 561 |
| 263 | 20230908 | 144700 | 12341573560 | 13060 | 13060 | 13070 | 13060 | 505 |
| 264 | 20230908 | 144600 | 12334978210 | 13060 | 13050 | 13060 | 13050 | 1482 |
| 265 | 20230908 | 144500 | 12315626190 | 13060 | 13060 | 13060 | 13050 | 1917 |
| 266 | 20230908 | 144400 | 12290592850 | 13050 | 13050 | 13060 | 13040 | 2076 |
| 267 | 20230908 | 144300 | 12263506870 | 13050 | 13050 | 13050 | 13040 | 2228 |
| 268 | 20230908 | 144200 | 12234433580 | 13050 | 13050 | 13050 | 13040 | 1902 |
| 269 | 20230908 | 144100 | 12209616360 | 13040 | 13050 | 13050 | 13040 | 3079 |
| 270 | 20230908 | 144000 | 12169442640 | 13040 | 13050 | 13050 | 13040 | 6039 |
| 271 | 20230908 | 143900 | 12090682370 | 13040 | 13060 | 13060 | 13040 | 4458 |
| 272 | 20230908 | 143800 | 12032519220 | 13060 | 13050 | 13060 | 13050 | 2933 |
| 273 | 20230908 | 143700 | 11994222600 | 13050 | 13050 | 13060 | 13050 | 267 |
| 274 | 20230908 | 143600 | 11990737030 | 13060 | 13050 | 13060 | 13050 | 1402 |
| 275 | 20230908 | 143500 | 11972433770 | 13050 | 13060 | 13060 | 13050 | 238 |
| 276 | 20230908 | 143400 | 11969327760 | 13060 | 13060 | 13060 | 13050 | 777 |
| 277 | 20230908 | 143300 | 11959185820 | 13050 | 13060 | 13060 | 13050 | 366 |
| 278 | 20230908 | 143200 | 11954409500 | 13050 | 13050 | 13060 | 13050 | 900 |
| 279 | 20230908 | 143100 | 11942663340 | 13060 | 13050 | 13060 | 13050 | 73 |
| 280 | 20230908 | 143000 | 11941710020 | 13050 | 13050 | 13050 | 13040 | 3061 |
| 281 | 20230908 | 142900 | 11901768860 | 13050 | 13040 | 13050 | 13040 | 1804 |
| 282 | 20230908 | 142800 | 11878238760 | 13040 | 13050 | 13050 | 13040 | 1352 |
| 283 | 20230908 | 142700 | 11860603410 | 13040 | 13050 | 13050 | 13040 | 626 |
| 284 | 20230908 | 142600 | 11852437800 | 13050 | 13050 | 13050 | 13040 | 2197 |
| 285 | 20230908 | 142500 | 11823778480 | 13040 | 13050 | 13060 | 13040 | 3177 |
| 286 | 20230908 | 142400 | 11782321130 | 13050 | 13050 | 13080 | 13050 | 7532 |
| 287 | 20230908 | 142300 | 11683962890 | 13060 | 13050 | 13060 | 13040 | 2011 |
| 288 | 20230908 | 142200 | 11657722120 | 13040 | 13050 | 13050 | 13040 | 714 |
| 289 | 20230908 | 142100 | 11648408610 | 13050 | 13040 | 13050 | 13030 | 1753 |
| 290 | 20230908 | 142000 | 11625549060 | 13030 | 13040 | 13040 | 13030 | 2246 |
| 291 | 20230908 | 141900 | 11596266900 | 13040 | 13030 | 13040 | 13030 | 4474 |
| 292 | 20230908 | 141800 | 11537928270 | 13030 | 13030 | 13040 | 13030 | 2990 |
| 293 | 20230908 | 141700 | 11498947710 | 13030 | 13040 | 13040 | 13030 | 237 |
| 294 | 20230908 | 141600 | 11495859490 | 13030 | 13030 | 13040 | 13030 | 636 |
| 295 | 20230908 | 141500 | 11487572030 | 13030 | 13040 | 13040 | 13030 | 125 |
| 296 | 20230908 | 141400 | 11485942740 | 13030 | 13030 | 13040 | 13030 | 1105 |
| 297 | 20230908 | 141300 | 11471543290 | 13030 | 13030 | 13040 | 13030 | 727 |
| 298 | 20230908 | 141200 | 11462070340 | 13030 | 13030 | 13040 | 13030 | 234 |
| 299 | 20230908 | 141100 | 11459021220 | 13030 | 13030 | 13040 | 13030 | 459 |
| 300 | 20230908 | 141000 | 11453040440 | 13030 | 13040 | 13040 | 13030 | 531 |
| 301 | 20230908 | 140900 | 11446121000 | 13030 | 13030 | 13040 | 13030 | 842 |
| 302 | 20230908 | 140800 | 11435149730 | 13030 | 13030 | 13040 | 13020 | 1380 |
| 303 | 20230908 | 140700 | 11417168060 | 13030 | 13020 | 13030 | 13020 | 1990 |
| 304 | 20230908 | 140600 | 11391245330 | 13030 | 13020 | 13030 | 13020 | 875 |
| 305 | 20230908 | 140500 | 11379844170 | 13030 | 13020 | 13030 | 13020 | 1827 |
| 306 | 20230908 | 140400 | 11356043780 | 13030 | 13020 | 13030 | 13020 | 928 |
| 307 | 20230908 | 140300 | 11343953250 | 13020 | 13030 | 13030 | 13020 | 650 |
| 308 | 20230908 | 140200 | 11335488820 | 13030 | 13020 | 13030 | 13020 | 553 |
| 309 | 20230908 | 140100 | 11328283800 | 13030 | 13030 | 13030 | 13020 | 2752 |
| 310 | 20230908 | 140000 | 11292432900 | 13020 | 13040 | 13040 | 13020 | 2659 |
| 311 | 20230908 | 135900 | 11257786340 | 13040 | 13020 | 13040 | 13020 | 3444 |
| 312 | 20230908 | 135800 | 11212909720 | 13020 | 13030 | 13030 | 13020 | 1084 |
| 313 | 20230908 | 135700 | 11198785450 | 13020 | 13030 | 13030 | 13020 | 1221 |
| 314 | 20230908 | 135600 | 11182881130 | 13030 | 13030 | 13030 | 13020 | 1178 |
| 315 | 20230908 | 135500 | 11167532750 | 13030 | 13020 | 13030 | 13020 | 2615 |
| 316 | 20230908 | 135400 | 11133467550 | 13030 | 13020 | 13030 | 13020 | 3993 |
| 317 | 20230908 | 135300 | 11081444280 | 13030 | 13020 | 13030 | 13020 | 613 |
| 318 | 20230908 | 135200 | 11073459980 | 13030 | 13020 | 13030 | 13020 | 1454 |
| 319 | 20230908 | 135100 | 11054518370 | 13030 | 13030 | 13030 | 13020 | 839 |
| 320 | 20230908 | 135000 | 11043589590 | 13030 | 13030 | 13030 | 13020 | 736 |
| 321 | 20230908 | 134900 | 11034002840 | 13020 | 13030 | 13030 | 13020 | 1261 |
| 322 | 20230908 | 134800 | 11017575420 | 13030 | 13020 | 13030 | 13020 | 4112 |
| 323 | 20230908 | 134700 | 10963998670 | 13020 | 13020 | 13030 | 13020 | 580 |
| 324 | 20230908 | 134600 | 10956446740 | 13020 | 13030 | 13030 | 13020 | 923 |
| 325 | 20230908 | 134500 | 10944423890 | 13030 | 13030 | 13040 | 13030 | 1497 |
| 326 | 20230908 | 134400 | 10924917910 | 13030 | 13030 | 13040 | 13030 | 3690 |
| 327 | 20230908 | 134300 | 10876835790 | 13030 | 13040 | 13040 | 13030 | 4509 |
| 328 | 20230908 | 134200 | 10818081010 | 13030 | 13030 | 13040 | 13030 | 3036 |
| 329 | 20230908 | 134100 | 10778519000 | 13030 | 13040 | 13040 | 13030 | 9676 |
| 330 | 20230908 | 134000 | 10652439910 | 13030 | 13040 | 13040 | 13030 | 851 |
| 331 | 20230908 | 133900 | 10641345090 | 13040 | 13030 | 13040 | 13030 | 1507 |
| 332 | 20230908 | 133800 | 10621699650 | 13040 | 13040 | 13040 | 13030 | 517 |
| 333 | 20230908 | 133700 | 10614958000 | 13030 | 13040 | 13040 | 13030 | 2724 |
| 334 | 20230908 | 133600 | 10579448870 | 13030 | 13030 | 13040 | 13030 | 526 |
| 335 | 20230908 | 133500 | 10572592380 | 13030 | 13040 | 13040 | 13030 | 1522 |
| 336 | 20230908 | 133400 | 10552754360 | 13040 | 13040 | 13040 | 13030 | 137 |
| 337 | 20230908 | 133300 | 10550968090 | 13030 | 13040 | 13040 | 13030 | 2859 |
| 338 | 20230908 | 133200 | 10513692770 | 13040 | 13050 | 13050 | 13030 | 15322 |
| 339 | 20230908 | 133100 | 10313875840 | 13050 | 13050 | 13050 | 13040 | 3520 |
| 340 | 20230908 | 133000 | 10267943370 | 13050 | 13040 | 13050 | 13040 | 3273 |
| 341 | 20230908 | 132900 | 10225234910 | 13050 | 13040 | 13050 | 13040 | 1950 |
| 342 | 20230908 | 132800 | 10199788950 | 13050 | 13040 | 13050 | 13040 | 1877 |
| 343 | 20230908 | 132700 | 10175299750 | 13050 | 13050 | 13050 | 13040 | 349 |
| 344 | 20230908 | 132600 | 10170745350 | 13050 | 13050 | 13050 | 13040 | 1141 |
| 345 | 20230908 | 132500 | 10155860940 | 13050 | 13050 | 13050 | 13040 | 1456 |
| 346 | 20230908 | 132400 | 10136861450 | 13050 | 13050 | 13050 | 13040 | 1698 |
| 347 | 20230908 | 132300 | 10114707560 | 13050 | 13040 | 13050 | 13040 | 1033 |
| 348 | 20230908 | 132200 | 10101235060 | 13040 | 13040 | 13050 | 13040 | 928 |
| 349 | 20230908 | 132100 | 10089130560 | 13050 | 13040 | 13050 | 13040 | 379 |
| 350 | 20230908 | 132000 | 10084186350 | 13050 | 13050 | 13050 | 13040 | 1197 |
| 351 | 20230908 | 131900 | 10068573800 | 13050 | 13040 | 13050 | 13040 | 678 |
| 352 | 20230908 | 131800 | 10059728410 | 13040 | 13040 | 13050 | 13040 | 525 |
| 353 | 20230908 | 131700 | 10052882190 | 13050 | 13050 | 13050 | 13040 | 1595 |
| 354 | 20230908 | 131600 | 10032069960 | 13040 | 13050 | 13050 | 13040 | 8295 |
| 355 | 20230908 | 131500 | 9923902740 | 13040 | 13050 | 13050 | 13040 | 425 |
| 356 | 20230908 | 131400 | 9918359870 | 13040 | 13050 | 13050 | 13040 | 843 |
| 357 | 20230908 | 131300 | 9907362490 | 13050 | 13050 | 13050 | 13040 | 2372 |
| 358 | 20230908 | 131200 | 9876414300 | 13040 | 13050 | 13050 | 13040 | 709 |
| 359 | 20230908 | 131100 | 9867165280 | 13040 | 13050 | 13050 | 13040 | 4965 |
| 360 | 20230908 | 131000 | 9802375650 | 13040 | 13050 | 13050 | 13040 | 1887 |
| 361 | 20230908 | 130900 | 9777756950 | 13040 | 13050 | 13050 | 13040 | 1290 |
| 362 | 20230908 | 130800 | 9760925420 | 13040 | 13040 | 13050 | 13040 | 1272 |
| 363 | 20230908 | 130700 | 9744338270 | 13040 | 13050 | 13050 | 13040 | 635 |
| 364 | 20230908 | 130600 | 9736054580 | 13050 | 13040 | 13050 | 13040 | 4761 |
| 365 | 20230908 | 130500 | 9673947120 | 13050 | 13050 | 13050 | 13040 | 513 |
| 366 | 20230908 | 130400 | 9667252880 | 13040 | 13040 | 13050 | 13040 | 1086 |
| 367 | 20230908 | 130300 | 9653085470 | 13050 | 13040 | 13050 | 13040 | 153 |
| 368 | 20230908 | 130200 | 9651089030 | 13040 | 13050 | 13050 | 13040 | 1103 |
| 369 | 20230908 | 130100 | 9636701460 | 13050 | 13040 | 13050 | 13040 | 1077 |
| 370 | 20230908 | 130000 | 9622648310 | 13050 | 13040 | 13050 | 13040 | 2663 |
| 371 | 20230908 | 125900 | 9587901670 | 13040 | 13050 | 13050 | 13040 | 5365 |
| 372 | 20230908 | 125800 | 9517893890 | 13050 | 13040 | 13050 | 13040 | 669 |
| 373 | 20230908 | 125700 | 9509169510 | 13050 | 13040 | 13050 | 13040 | 2308 |
| 374 | 20230908 | 125600 | 9479052180 | 13050 | 13040 | 13050 | 13040 | 2970 |
| 375 | 20230908 | 125500 | 9440299820 | 13050 | 13050 | 13050 | 13040 | 300 |
| 376 | 20230908 | 125400 | 9436387740 | 13040 | 13050 | 13050 | 13040 | 357 |
| 377 | 20230908 | 125300 | 9431732310 | 13040 | 13040 | 13050 | 13040 | 570 |
| 378 | 20230908 | 125200 | 9424296650 | 13040 | 13050 | 13050 | 13040 | 531 |
| 379 | 20230908 | 125100 | 9417370320 | 13040 | 13050 | 13050 | 13040 | 383 |
| 380 | 20230908 | 125000 | 9412375230 | 13040 | 13040 | 13050 | 13040 | 1203 |
| 381 | 20230908 | 124900 | 9396680600 | 13040 | 13040 | 13050 | 13040 | 481 |
| 382 | 20230908 | 124800 | 9390408320 | 13050 | 13050 | 13050 | 13040 | 463 |
| 383 | 20230908 | 124700 | 9384370350 | 13050 | 13050 | 13050 | 13040 | 403 |
| 384 | 20230908 | 124600 | 9379113340 | 13040 | 13050 | 13050 | 13040 | 2594 |
| 385 | 20230908 | 124500 | 9345279540 | 13040 | 13040 | 13050 | 13040 | 3084 |
| 386 | 20230908 | 124400 | 9305053960 | 13050 | 13040 | 13050 | 13040 | 2288 |
| 387 | 20230908 | 124300 | 9275209710 | 13040 | 13040 | 13050 | 13040 | 8283 |
| 388 | 20230908 | 124200 | 9167197110 | 13050 | 13050 | 13050 | 13040 | 611 |
| 389 | 20230908 | 124100 | 9159226050 | 13040 | 13040 | 13050 | 13040 | 447 |
| 390 | 20230908 | 124000 | 9153396780 | 13050 | 13050 | 13050 | 13040 | 665 |
| 391 | 20230908 | 123900 | 9144724160 | 13050 | 13040 | 13050 | 13040 | 5495 |
| 392 | 20230908 | 123800 | 9073068440 | 13040 | 13060 | 13070 | 13040 | 11824 |
| 393 | 20230908 | 123700 | 8918752640 | 13060 | 13060 | 13070 | 13060 | 10688 |
| 394 | 20230908 | 123600 | 8779167140 | 13070 | 13060 | 13070 | 13060 | 841 |
| 395 | 20230908 | 123500 | 8768179030 | 13060 | 13070 | 13070 | 13060 | 647 |
| 396 | 20230908 | 123400 | 8759728210 | 13060 | 13070 | 13070 | 13060 | 315 |
| 397 | 20230908 | 123300 | 8755613420 | 13070 | 13070 | 13070 | 13060 | 690 |
| 398 | 20230908 | 123200 | 8746600910 | 13060 | 13060 | 13070 | 13060 | 839 |
| 399 | 20230908 | 123100 | 8735636400 | 13060 | 13060 | 13070 | 13060 | 1377 |
| 400 | 20230908 | 123000 | 8717651410 | 13060 | 13070 | 13070 | 13060 | 867 |
| 401 | 20230908 | 122900 | 8706326860 | 13060 | 13070 | 13070 | 13060 | 977 |
| 402 | 20230908 | 122800 | 8693565410 | 13070 | 13060 | 13070 | 13060 | 1321 |
| 403 | 20230908 | 122700 | 8676302220 | 13070 | 13070 | 13070 | 13060 | 583 |
| 404 | 20230908 | 122600 | 8668688090 | 13060 | 13060 | 13070 | 13060 | 529 |
| 405 | 20230908 | 122500 | 8661776540 | 13060 | 13070 | 13070 | 13060 | 901 |
| 406 | 20230908 | 122400 | 8650009470 | 13070 | 13070 | 13070 | 13060 | 462 |
| 407 | 20230908 | 122300 | 8643971470 | 13070 | 13070 | 13070 | 13060 | 1908 |
| 408 | 20230908 | 122200 | 8619038930 | 13070 | 13060 | 13070 | 13060 | 2973 |
| 409 | 20230908 | 122100 | 8580191460 | 13070 | 13070 | 13070 | 13060 | 3120 |
| 410 | 20230908 | 122000 | 8539443040 | 13070 | 13070 | 13070 | 13060 | 1370 |
| 411 | 20230908 | 121900 | 8521541310 | 13070 | 13060 | 13070 | 13060 | 1165 |
| 412 | 20230908 | 121800 | 8506318800 | 13070 | 13060 | 13070 | 13060 | 2091 |
| 413 | 20230908 | 121700 | 8478997500 | 13060 | 13070 | 13070 | 13060 | 502 |
| 414 | 20230908 | 121600 | 8472439850 | 13060 | 13060 | 13070 | 13060 | 921 |
| 415 | 20230908 | 121500 | 8460405640 | 13060 | 13070 | 13070 | 13060 | 844 |
| 416 | 20230908 | 121400 | 8449379900 | 13060 | 13070 | 13070 | 13060 | 608 |
| 417 | 20230908 | 121300 | 8441439310 | 13070 | 13060 | 13070 | 13060 | 1103 |
| 418 | 20230908 | 121200 | 8427028020 | 13060 | 13070 | 13070 | 13060 | 322 |
| 419 | 20230908 | 121100 | 8422821970 | 13060 | 13060 | 13070 | 13060 | 730 |
| 420 | 20230908 | 121000 | 8413285590 | 13060 | 13070 | 13070 | 13060 | 521 |
| 421 | 20230908 | 120900 | 8406479500 | 13060 | 13070 | 13070 | 13060 | 1326 |
| 422 | 20230908 | 120800 | 8389156010 | 13070 | 13070 | 13070 | 13060 | 218 |
| 423 | 20230908 | 120700 | 8386307170 | 13060 | 13070 | 13070 | 13060 | 1314 |
| 424 | 20230908 | 120600 | 8369136240 | 13070 | 13070 | 13080 | 13070 | 2178 |
| 425 | 20230908 | 120500 | 8340669120 | 13070 | 13070 | 13080 | 13070 | 7754 |
| 426 | 20230908 | 120400 | 8239324240 | 13070 | 13070 | 13070 | 13070 | 66 |
| 427 | 20230908 | 120300 | 8238461620 | 13070 | 13080 | 13080 | 13070 | 1063 |
| 428 | 20230908 | 120200 | 8224566230 | 13080 | 13070 | 13080 | 13070 | 531 |
| 429 | 20230908 | 120100 | 8217625970 | 13070 | 13080 | 13080 | 13070 | 383 |
| 430 | 20230908 | 120000 | 8212619120 | 13080 | 13070 | 13080 | 13070 | 682 |
| 431 | 20230908 | 115900 | 8203703750 | 13080 | 13080 | 13080 | 13070 | 629 |
| 432 | 20230908 | 115800 | 8195479750 | 13080 | 13070 | 13080 | 13070 | 747 |
| 433 | 20230908 | 115700 | 8185714390 | 13070 | 13080 | 13080 | 13070 | 588 |
| 434 | 20230908 | 115600 | 8178027440 | 13070 | 13070 | 13080 | 13070 | 647 |
| 435 | 20230908 | 115500 | 8169571010 | 13080 | 13070 | 13080 | 13070 | 29 |
| 436 | 20230908 | 115400 | 8169191730 | 13080 | 13070 | 13080 | 13070 | 821 |
| 437 | 20230908 | 115300 | 8158458600 | 13080 | 13080 | 13080 | 13070 | 116 |
| 438 | 20230908 | 115200 | 8156941860 | 13080 | 13080 | 13080 | 13070 | 1296 |
| 439 | 20230908 | 115100 | 8139995130 | 13080 | 13080 | 13080 | 13070 | 518 |
| 440 | 20230908 | 115000 | 8133220860 | 13080 | 13070 | 13080 | 13070 | 700 |
| 441 | 20230908 | 114900 | 8124071020 | 13080 | 13070 | 13080 | 13070 | 6285 |
| 442 | 20230908 | 114800 | 8041925280 | 13070 | 13070 | 13070 | 13060 | 517 |
| 443 | 20230908 | 114700 | 8035173230 | 13070 | 13060 | 13070 | 13060 | 1190 |
| 444 | 20230908 | 114600 | 8019623270 | 13060 | 13060 | 13070 | 13060 | 1252 |
| 445 | 20230908 | 114500 | 8003265650 | 13060 | 13060 | 13070 | 13060 | 758 |
| 446 | 20230908 | 114400 | 7993361650 | 13060 | 13060 | 13070 | 13060 | 768 |
| 447 | 20230908 | 114300 | 7983328500 | 13060 | 13060 | 13070 | 13060 | 699 |
| 448 | 20230908 | 114200 | 7974197270 | 13060 | 13060 | 13070 | 13060 | 626 |
| 449 | 20230908 | 114100 | 7966021180 | 13070 | 13070 | 13070 | 13060 | 916 |
| 450 | 20230908 | 114000 | 7954052060 | 13070 | 13070 | 13070 | 13060 | 698 |
| 451 | 20230908 | 113900 | 7944934340 | 13070 | 13070 | 13070 | 13060 | 799 |
| 452 | 20230908 | 113800 | 7934493820 | 13070 | 13060 | 13070 | 13060 | 553 |
| 453 | 20230908 | 113700 | 7927270670 | 13070 | 13070 | 13070 | 13060 | 418 |
| 454 | 20230908 | 113600 | 7921810390 | 13070 | 13060 | 13070 | 13060 | 635 |
| 455 | 20230908 | 113500 | 7913517130 | 13060 | 13070 | 13070 | 13060 | 376 |
| 456 | 20230908 | 113400 | 7908605660 | 13060 | 13060 | 13070 | 13060 | 532 |
| 457 | 20230908 | 113300 | 7901657490 | 13060 | 13070 | 13070 | 13060 | 705 |
| 458 | 20230908 | 113200 | 7892445180 | 13070 | 13070 | 13070 | 13060 | 979 |
| 459 | 20230908 | 113100 | 7879654830 | 13070 | 13070 | 13070 | 13060 | 480 |
| 460 | 20230908 | 113000 | 7873381660 | 13070 | 13070 | 13070 | 13060 | 1491 |
| 461 | 20230908 | 112900 | 7853899280 | 13070 | 13070 | 13070 | 13060 | 588 |
| 462 | 20230908 | 112800 | 7846214230 | 13070 | 13070 | 13070 | 13070 | 1351 |
| 463 | 20230908 | 112700 | 7828556660 | 13070 | 13070 | 13070 | 13060 | 1528 |
| 464 | 20230908 | 112600 | 7808585720 | 13060 | 13060 | 13070 | 13060 | 1067 |
| 465 | 20230908 | 112500 | 7794646150 | 13060 | 13070 | 13070 | 13060 | 2051 |
| 466 | 20230908 | 112400 | 7767842700 | 13060 | 13050 | 13060 | 13050 | 4077 |
| 467 | 20230908 | 112300 | 7714603420 | 13050 | 13050 | 13050 | 13040 | 1283 |
| 468 | 20230908 | 112200 | 7697862780 | 13050 | 13050 | 13050 | 13040 | 4253 |
| 469 | 20230908 | 112100 | 7642398930 | 13050 | 13050 | 13050 | 13040 | 1865 |
| 470 | 20230908 | 112000 | 7618064730 | 13040 | 13050 | 13050 | 13040 | 401 |
| 471 | 20230908 | 111900 | 7612834490 | 13050 | 13050 | 13050 | 13040 | 2223 |
| 472 | 20230908 | 111800 | 7583831720 | 13040 | 13050 | 13050 | 13040 | 2077 |
| 473 | 20230908 | 111700 | 7556729550 | 13050 | 13040 | 13050 | 13040 | 957 |
| 474 | 20230908 | 111600 | 7544248100 | 13050 | 13060 | 13060 | 13040 | 1151 |
| 475 | 20230908 | 111500 | 7529226890 | 13060 | 13050 | 13060 | 13050 | 793 |
| 476 | 20230908 | 111400 | 7518876520 | 13060 | 13040 | 13060 | 13040 | 2405 |
| 477 | 20230908 | 111300 | 7487490750 | 13040 | 13040 | 13050 | 13040 | 552 |
| 478 | 20230908 | 111200 | 7480292250 | 13050 | 13050 | 13050 | 13040 | 728 |
| 479 | 20230908 | 111100 | 7470794600 | 13050 | 13040 | 13050 | 13040 | 1139 |
| 480 | 20230908 | 111000 | 7455935810 | 13040 | 13040 | 13050 | 13030 | 4562 |
| 481 | 20230908 | 110900 | 7396449230 | 13040 | 13040 | 13040 | 13030 | 1516 |
| 482 | 20230908 | 110800 | 7376680670 | 13040 | 13040 | 13040 | 13030 | 2294 |
| 483 | 20230908 | 110700 | 7346773100 | 13040 | 13030 | 13040 | 13030 | 1519 |
| 484 | 20230908 | 110600 | 7326969660 | 13040 | 13040 | 13040 | 13030 | 1846 |
| 485 | 20230908 | 110500 | 7302906630 | 13040 | 13040 | 13040 | 13030 | 1144 |
| 486 | 20230908 | 110400 | 7287991700 | 13040 | 13040 | 13040 | 13030 | 1023 |
| 487 | 20230908 | 110300 | 7274655410 | 13040 | 13030 | 13040 | 13030 | 1182 |
| 488 | 20230908 | 110200 | 7259244840 | 13030 | 13030 | 13040 | 13030 | 369 |
| 489 | 20230908 | 110100 | 7254435280 | 13040 | 13040 | 13040 | 13030 | 1572 |
| 490 | 20230908 | 110000 | 7233942420 | 13040 | 13030 | 13040 | 13030 | 609 |
| 491 | 20230908 | 105900 | 7226001790 | 13040 | 13020 | 13040 | 13020 | 8709 |
| 492 | 20230908 | 105800 | 7112498580 | 13030 | 13030 | 13030 | 13020 | 2359 |
| 493 | 20230908 | 105700 | 7081763810 | 13030 | 13030 | 13030 | 13020 | 1172 |
| 494 | 20230908 | 105600 | 7066498240 | 13020 | 13020 | 13030 | 13020 | 825 |
| 495 | 20230908 | 105500 | 7055751000 | 13020 | 13020 | 13030 | 13020 | 763 |
| 496 | 20230908 | 105400 | 7045814760 | 13020 | 13030 | 13030 | 13020 | 262 |
| 497 | 20230908 | 105300 | 7042401880 | 13020 | 13020 | 13030 | 13020 | 694 |
| 498 | 20230908 | 105200 | 7033365420 | 13020 | 13020 | 13030 | 13020 | 810 |
| 499 | 20230908 | 105100 | 7022819200 | 13020 | 13020 | 13030 | 13020 | 1250 |
| 500 | 20230908 | 105000 | 7006543050 | 13030 | 13020 | 13030 | 13020 | 1206 |
| 501 | 20230908 | 104900 | 6990838710 | 13020 | 13020 | 13030 | 13020 | 1229 |
| 502 | 20230908 | 104800 | 6974832630 | 13020 | 13020 | 13030 | 13010 | 3000 |
| 503 | 20230908 | 104700 | 6935774900 | 13020 | 13020 | 13020 | 13010 | 7045 |
| 504 | 20230908 | 104600 | 6844052470 | 13010 | 13020 | 13020 | 13010 | 3406 |
| 505 | 20230908 | 104500 | 6799713240 | 13010 | 13020 | 13020 | 13010 | 5195 |
| 506 | 20230908 | 104400 | 6732109350 | 13020 | 13030 | 13030 | 13010 | 3538 |
| 507 | 20230908 | 104300 | 6686052350 | 13020 | 13020 | 13020 | 13020 | 6091 |
| 508 | 20230908 | 104200 | 6606747530 | 13020 | 13040 | 13040 | 13020 | 30614 |
| 509 | 20230908 | 104100 | 6208037700 | 13030 | 13040 | 13040 | 13030 | 495 |
| 510 | 20230908 | 104000 | 6201586230 | 13040 | 13040 | 13040 | 13030 | 966 |
| 511 | 20230908 | 103900 | 6188997430 | 13030 | 13040 | 13040 | 13030 | 959 |
| 512 | 20230908 | 103800 | 6176496240 | 13030 | 13030 | 13040 | 13030 | 808 |
| 513 | 20230908 | 103700 | 6165964510 | 13040 | 13040 | 13040 | 13030 | 2052 |
| 514 | 20230908 | 103600 | 6139211940 | 13040 | 13030 | 13040 | 13030 | 953 |
| 515 | 20230908 | 103500 | 6126786160 | 13040 | 13030 | 13040 | 13020 | 2686 |
| 516 | 20230908 | 103400 | 6091793690 | 13020 | 13020 | 13030 | 13020 | 2278 |
| 517 | 20230908 | 103300 | 6062116460 | 13020 | 13040 | 13040 | 13020 | 8740 |
| 518 | 20230908 | 103200 | 5948239310 | 13040 | 13040 | 13040 | 13030 | 4338 |
| 519 | 20230908 | 103100 | 5891701530 | 13040 | 13040 | 13040 | 13030 | 4274 |
| 520 | 20230908 | 103000 | 5835971200 | 13040 | 13040 | 13040 | 13030 | 2924 |
| 521 | 20230908 | 102900 | 5797845580 | 13040 | 13040 | 13040 | 13030 | 2685 |
| 522 | 20230908 | 102800 | 5762836740 | 13040 | 13040 | 13040 | 13030 | 1758 |
| 523 | 20230908 | 102700 | 5739917440 | 13040 | 13040 | 13040 | 13030 | 833 |
| 524 | 20230908 | 102600 | 5729058680 | 13040 | 13040 | 13040 | 13030 | 864 |
| 525 | 20230908 | 102500 | 5717798080 | 13030 | 13030 | 13040 | 13030 | 334 |
| 526 | 20230908 | 102400 | 5713444380 | 13030 | 13040 | 13040 | 13030 | 2088 |
| 527 | 20230908 | 102300 | 5686236760 | 13030 | 13030 | 13040 | 13020 | 5298 |
| 528 | 20230908 | 102200 | 5617206850 | 13020 | 13030 | 13030 | 13020 | 1749 |
| 529 | 20230908 | 102100 | 5594425960 | 13030 | 13030 | 13030 | 13020 | 1443 |
| 530 | 20230908 | 102000 | 5575626220 | 13020 | 13030 | 13030 | 13020 | 1358 |
| 531 | 20230908 | 101900 | 5557938320 | 13020 | 13030 | 13030 | 13020 | 6516 |
| 532 | 20230908 | 101800 | 5473098810 | 13030 | 13030 | 13030 | 13020 | 6340 |
| 533 | 20230908 | 101700 | 5390522830 | 13020 | 13030 | 13030 | 13020 | 5376 |
| 534 | 20230908 | 101600 | 5320519150 | 13020 | 13040 | 13040 | 13020 | 11971 |
| 535 | 20230908 | 101500 | 5164597750 | 13030 | 13040 | 13040 | 13030 | 1271 |
| 536 | 20230908 | 101400 | 5148025330 | 13030 | 13030 | 13040 | 13020 | 5123 |
| 537 | 20230908 | 101300 | 5081273280 | 13030 | 13030 | 13030 | 13020 | 4644 |
| 538 | 20230908 | 101200 | 5020775260 | 13030 | 13030 | 13030 | 13020 | 5641 |
| 539 | 20230908 | 101100 | 4947295110 | 13020 | 13030 | 13040 | 13020 | 13321 |
| 540 | 20230908 | 101000 | 4773742820 | 13030 | 13060 | 13060 | 13030 | 32787 |
| 541 | 20230908 | 100900 | 4345938650 | 13060 | 13060 | 13060 | 13050 | 6072 |
| 542 | 20230908 | 100800 | 4266641680 | 13060 | 13060 | 13060 | 13050 | 2915 |
| 543 | 20230908 | 100700 | 4228575470 | 13050 | 13060 | 13060 | 13050 | 5191 |
| 544 | 20230908 | 100600 | 4160820400 | 13060 | 13080 | 13080 | 13050 | 21844 |
| 545 | 20230908 | 100500 | 3875486220 | 13070 | 13070 | 13080 | 13070 | 4404 |
| 546 | 20230908 | 100400 | 3817886790 | 13080 | 13090 | 13090 | 13080 | 5189 |
| 547 | 20230908 | 100300 | 3750008410 | 13080 | 13100 | 13100 | 13080 | 8227 |
| 548 | 20230908 | 100200 | 3642324090 | 13090 | 13100 | 13100 | 13090 | 6755 |
| 549 | 20230908 | 100100 | 3553845330 | 13100 | 13110 | 13110 | 13090 | 4751 |
| 550 | 20230908 | 100000 | 3491608560 | 13110 | 13120 | 13120 | 13100 | 5789 |
| 551 | 20230908 | 095900 | 3415744460 | 13120 | 13120 | 13120 | 13110 | 445 |
| 552 | 20230908 | 095800 | 3409910110 | 13120 | 13110 | 13120 | 13110 | 1369 |
| 553 | 20230908 | 095700 | 3391958490 | 13110 | 13120 | 13120 | 13110 | 391 |
| 554 | 20230908 | 095600 | 3386831880 | 13110 | 13110 | 13120 | 13110 | 588 |
| 555 | 20230908 | 095500 | 3379122020 | 13120 | 13120 | 13120 | 13110 | 335 |
| 556 | 20230908 | 095400 | 3374726980 | 13120 | 13120 | 13120 | 13110 | 516 |
| 557 | 20230908 | 095300 | 3367959320 | 13120 | 13120 | 13120 | 13110 | 707 |
| 558 | 20230908 | 095200 | 3358688540 | 13110 | 13100 | 13120 | 13100 | 4573 |
| 559 | 20230908 | 095100 | 3298733220 | 13100 | 13100 | 13110 | 13100 | 747 |
| 560 | 20230908 | 095000 | 3288943030 | 13110 | 13100 | 13110 | 13100 | 543 |
| 561 | 20230908 | 094900 | 3281829380 | 13100 | 13080 | 13100 | 13080 | 8289 |
| 562 | 20230908 | 094800 | 3173328440 | 13080 | 13090 | 13090 | 13080 | 6350 |
| 563 | 20230908 | 094700 | 3090263060 | 13090 | 13110 | 13110 | 13090 | 11842 |
| 564 | 20230908 | 094600 | 2935161680 | 13100 | 13100 | 13110 | 13100 | 2055 |
| 565 | 20230908 | 094500 | 2908230570 | 13110 | 13110 | 13120 | 13100 | 17764 |
| 566 | 20230908 | 094400 | 2675447780 | 13120 | 13130 | 13130 | 13110 | 23958 |
| 567 | 20230908 | 094300 | 2361243900 | 13120 | 13130 | 13130 | 13120 | 4034 |
| 568 | 20230908 | 094200 | 2308287590 | 13120 | 13130 | 13130 | 13120 | 1232 |
| 569 | 20230908 | 094100 | 2292112670 | 13130 | 13120 | 13130 | 13120 | 1911 |
| 570 | 20230908 | 094000 | 2267028510 | 13120 | 13130 | 13130 | 13120 | 740 |
| 571 | 20230908 | 093900 | 2257319180 | 13120 | 13140 | 13140 | 13120 | 3412 |
| 572 | 20230908 | 093800 | 2212519080 | 13140 | 13130 | 13140 | 13130 | 3006 |
| 573 | 20230908 | 093700 | 2173045480 | 13140 | 13140 | 13140 | 13130 | 611 |
| 574 | 20230908 | 093600 | 2165022210 | 13140 | 13140 | 13140 | 13130 | 1184 |
| 575 | 20230908 | 093500 | 2149470600 | 13140 | 13140 | 13150 | 13130 | 2888 |
| 576 | 20230908 | 093400 | 2111525070 | 13140 | 13150 | 13150 | 13140 | 900 |
| 577 | 20230908 | 093300 | 2099696240 | 13150 | 13160 | 13160 | 13150 | 520 |
| 578 | 20230908 | 093200 | 2092857250 | 13160 | 13150 | 13170 | 13150 | 2694 |
| 579 | 20230908 | 093100 | 2057420820 | 13150 | 13150 | 13150 | 13140 | 1619 |
| 580 | 20230908 | 093000 | 2036139030 | 13150 | 13140 | 13150 | 13130 | 1139 |
| 581 | 20230908 | 092900 | 2021171470 | 13140 | 13140 | 13140 | 13140 | 1045 |
| 582 | 20230908 | 092800 | 2007440170 | 13140 | 13150 | 13150 | 13130 | 9388 |
| 583 | 20230908 | 092700 | 1884083870 | 13150 | 13170 | 13170 | 13150 | 10527 |
| 584 | 20230908 | 092600 | 1745610570 | 13170 | 13170 | 13170 | 13160 | 3404 |
| 585 | 20230908 | 092500 | 1700779960 | 13170 | 13170 | 13170 | 13160 | 1219 |
| 586 | 20230908 | 092400 | 1684735300 | 13170 | 13160 | 13170 | 13160 | 397 |
| 587 | 20230908 | 092300 | 1679509580 | 13160 | 13170 | 13170 | 13160 | 1016 |
| 588 | 20230908 | 092200 | 1666136840 | 13160 | 13160 | 13170 | 13160 | 973 |
| 589 | 20230908 | 092100 | 1653329430 | 13170 | 13190 | 13200 | 13160 | 7613 |
| 590 | 20230908 | 092000 | 1553013640 | 13200 | 13200 | 13200 | 13190 | 1113 |
| 591 | 20230908 | 091900 | 1538322070 | 13200 | 13190 | 13200 | 13190 | 1753 |
| 592 | 20230908 | 091800 | 1515199690 | 13200 | 13220 | 13220 | 13200 | 2060 |
| 593 | 20230908 | 091700 | 1487989380 | 13220 | 13210 | 13230 | 13210 | 5971 |
| 594 | 20230908 | 091600 | 1409067860 | 13210 | 13170 | 13210 | 13170 | 4872 |
| 595 | 20230908 | 091500 | 1344813950 | 13180 | 13180 | 13180 | 13170 | 1475 |
| 596 | 20230908 | 091400 | 1325377490 | 13170 | 13180 | 13190 | 13170 | 2046 |
| 597 | 20230908 | 091300 | 1298406430 | 13190 | 13180 | 13190 | 13180 | 1945 |
| 598 | 20230908 | 091200 | 1272765830 | 13180 | 13180 | 13200 | 13170 | 2815 |
| 599 | 20230908 | 091100 | 1235658220 | 13180 | 13170 | 13180 | 13160 | 484 |
| 600 | 20230908 | 091000 | 1229282690 | 13170 | 13170 | 13180 | 13160 | 5392 |
| 601 | 20230908 | 090900 | 1158286030 | 13160 | 13170 | 13170 | 13150 | 2146 |
| 602 | 20230908 | 090800 | 1130036780 | 13150 | 13170 | 13170 | 13150 | 1402 |
| 603 | 20230908 | 090700 | 1111581300 | 13170 | 13190 | 13200 | 13170 | 13322 |
| 604 | 20230908 | 090600 | 935987990 | 13190 | 13190 | 13200 | 13180 | 5295 |
| 605 | 20230908 | 090500 | 866149310 | 13190 | 13160 | 13200 | 13160 | 4633 |
| 606 | 20230908 | 090400 | 805105530 | 13160 | 13170 | 13170 | 13130 | 5887 |
| 607 | 20230908 | 090300 | 727723010 | 13160 | 13130 | 13180 | 13110 | 6839 |
| 608 | 20230908 | 090200 | 637891360 | 13130 | 13130 | 13150 | 13120 | 3330 |
| 609 | 20230908 | 090100 | 594161630 | 13130 | 13120 | 13180 | 13100 | 15896 |
| 610 | 20230908 | 090000 | 385657270 | 13130 | 13150 | 13180 | 13120 | 29238 |