33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 3 | 20230912 | 190600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230912 | 190500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230912 | 190400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230912 | 190300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230912 | 190200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230912 | 190100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230912 | 190000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230912 | 185900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230912 | 185800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230912 | 185700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230912 | 185600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230912 | 185500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230912 | 185400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230912 | 185300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230912 | 185200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230912 | 185100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230912 | 185000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230912 | 184900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230912 | 184800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230912 | 184700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230912 | 184600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230912 | 184500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230912 | 184400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230912 | 184300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230912 | 184200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230912 | 184100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230912 | 184000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230912 | 183900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230912 | 183800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230912 | 183700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 33 | 20230912 | 183600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230912 | 183500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230912 | 183400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230912 | 183300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230912 | 183200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230912 | 183100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230912 | 183000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230912 | 182900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230912 | 182800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230912 | 182700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230912 | 182600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230912 | 182500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230912 | 182400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230912 | 182300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230912 | 182200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230912 | 182100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230912 | 182000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230912 | 181900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230912 | 181800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230912 | 181700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230912 | 181600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230912 | 181500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230912 | 181400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230912 | 181300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230912 | 181200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230912 | 181100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230912 | 181000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230912 | 180900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230912 | 180800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230912 | 180700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 63 | 20230912 | 180600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230912 | 180500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230912 | 180400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230912 | 180300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230912 | 180200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230912 | 180100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230912 | 180000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230912 | 175900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230912 | 175800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230912 | 175700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230912 | 175600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230912 | 175500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230912 | 175400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230912 | 175300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230912 | 175200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230912 | 175100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230912 | 175000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230912 | 174900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230912 | 174800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230912 | 174700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230912 | 174600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230912 | 174500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230912 | 174400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230912 | 174300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230912 | 174200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230912 | 174100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230912 | 174000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230912 | 173900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230912 | 173800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230912 | 173700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 93 | 20230912 | 173600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230912 | 173500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230912 | 173400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230912 | 173300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230912 | 173200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230912 | 173100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230912 | 173000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230912 | 172900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230912 | 172800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230912 | 172700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230912 | 172600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230912 | 172500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230912 | 172400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230912 | 172300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230912 | 172200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230912 | 172100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230912 | 172000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230912 | 171900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230912 | 171800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230912 | 171700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230912 | 171600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230912 | 171500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230912 | 171400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230912 | 171300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230912 | 171200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230912 | 171100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230912 | 171000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230912 | 170900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230912 | 170800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230912 | 170700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 123 | 20230912 | 170600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230912 | 170500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230912 | 170400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230912 | 170300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230912 | 170200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230912 | 170100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230912 | 170000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230912 | 165900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230912 | 165800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230912 | 165700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230912 | 165600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230912 | 165500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230912 | 165400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230912 | 165300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230912 | 165200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230912 | 165100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230912 | 165000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230912 | 164900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230912 | 164800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230912 | 164700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230912 | 164600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230912 | 164500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230912 | 164400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230912 | 164300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230912 | 164200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230912 | 164100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230912 | 164000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230912 | 163900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230912 | 163800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230912 | 163700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 153 | 20230912 | 163600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230912 | 163500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230912 | 163400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230912 | 163300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230912 | 163200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230912 | 163100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230912 | 163000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230912 | 162900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230912 | 162800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230912 | 162700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230912 | 162600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230912 | 162500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230912 | 162400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230912 | 162300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230912 | 162200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230912 | 162100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230912 | 162000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230912 | 161900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230912 | 161800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230912 | 161700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230912 | 161600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230912 | 161500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230912 | 161400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230912 | 161300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230912 | 161200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230912 | 161100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230912 | 161000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230912 | 160900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230912 | 160800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230912 | 160700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 183 | 20230912 | 160600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230912 | 160500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230912 | 160400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230912 | 160300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230912 | 160200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230912 | 160100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230912 | 160000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230912 | 155900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230912 | 155800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230912 | 155700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230912 | 155600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230912 | 155500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230912 | 155400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230912 | 155300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230912 | 155200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230912 | 155100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230912 | 155000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230912 | 154900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230912 | 154800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230912 | 154700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20230912 | 154600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230912 | 154500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230912 | 154400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230912 | 154300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230912 | 154200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230912 | 154100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230912 | 154000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230912 | 153900 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230912 | 153800 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230912 | 153700 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 213 | 20230912 | 153600 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20230912 | 153500 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20230912 | 153400 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20230912 | 153300 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20230912 | 153200 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20230912 | 153100 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20230912 | 153000 | 17683658680 | 13230 | 13230 | 13230 | 13230 | 195239 |
| 220 | 20230912 | 152900 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230912 | 152800 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230912 | 152700 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230912 | 152600 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230912 | 152500 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230912 | 152400 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230912 | 152300 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230912 | 152200 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230912 | 152100 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230912 | 152000 | 15100646710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230912 | 151900 | 15100646710 | 13290 | 13300 | 13310 | 13280 | 16486 |
| 231 | 20230912 | 151800 | 14881402660 | 13300 | 13300 | 13310 | 13300 | 885 |
| 232 | 20230912 | 151700 | 14869629720 | 13310 | 13310 | 13310 | 13300 | 1827 |
| 233 | 20230912 | 151600 | 14845319960 | 13310 | 13310 | 13310 | 13300 | 1731 |
| 234 | 20230912 | 151500 | 14822285380 | 13300 | 13300 | 13310 | 13300 | 2928 |
| 235 | 20230912 | 151400 | 14783336890 | 13300 | 13310 | 13310 | 13300 | 4139 |
| 236 | 20230912 | 151300 | 14728280050 | 13310 | 13310 | 13310 | 13300 | 1745 |
| 237 | 20230912 | 151200 | 14705066910 | 13300 | 13310 | 13310 | 13300 | 1750 |
| 238 | 20230912 | 151100 | 14681779390 | 13310 | 13310 | 13310 | 13300 | 2040 |
| 239 | 20230912 | 151000 | 14654633730 | 13300 | 13300 | 13310 | 13300 | 4455 |
| 240 | 20230912 | 150900 | 14595348020 | 13300 | 13310 | 13310 | 13300 | 5515 |
| 241 | 20230912 | 150800 | 14521993430 | 13300 | 13310 | 13310 | 13300 | 1233 |
| 242 | 20230912 | 150700 | 14505585270 | 13300 | 13300 | 13310 | 13300 | 2351 |
| 243 | 20230912 | 150600 | 14474299500 | 13300 | 13310 | 13310 | 13300 | 1140 |
| 244 | 20230912 | 150500 | 14459130130 | 13310 | 13300 | 13310 | 13300 | 1337 |
| 245 | 20230912 | 150400 | 14441341060 | 13310 | 13300 | 13310 | 13300 | 638 |
| 246 | 20230912 | 150300 | 14432851660 | 13300 | 13310 | 13310 | 13300 | 485 |
| 247 | 20230912 | 150200 | 14426398400 | 13310 | 13320 | 13320 | 13300 | 1495 |
| 248 | 20230912 | 150100 | 14406496850 | 13310 | 13310 | 13320 | 13310 | 2016 |
| 249 | 20230912 | 150000 | 14379660900 | 13310 | 13320 | 13330 | 13310 | 3105 |
| 250 | 20230912 | 145900 | 14338317270 | 13330 | 13330 | 13330 | 13320 | 3988 |
| 251 | 20230912 | 145800 | 14285187940 | 13320 | 13330 | 13330 | 13320 | 1150 |
| 252 | 20230912 | 145700 | 14269861060 | 13330 | 13320 | 13330 | 13320 | 855 |
| 253 | 20230912 | 145600 | 14258465090 | 13330 | 13330 | 13330 | 13320 | 984 |
| 254 | 20230912 | 145500 | 14245348570 | 13320 | 13320 | 13330 | 13320 | 852 |
| 255 | 20230912 | 145400 | 14233992950 | 13330 | 13330 | 13340 | 13320 | 683 |
| 256 | 20230912 | 145300 | 14224890740 | 13330 | 13340 | 13340 | 13320 | 5380 |
| 257 | 20230912 | 145200 | 14153173130 | 13330 | 13340 | 13350 | 13330 | 1550 |
| 258 | 20230912 | 145100 | 14132495840 | 13340 | 13340 | 13340 | 13330 | 1774 |
| 259 | 20230912 | 145000 | 14108833040 | 13330 | 13340 | 13340 | 13330 | 1321 |
| 260 | 20230912 | 144900 | 14091212010 | 13340 | 13330 | 13340 | 13330 | 1666 |
| 261 | 20230912 | 144800 | 14068993820 | 13340 | 13340 | 13340 | 13330 | 1137 |
| 262 | 20230912 | 144700 | 14053829220 | 13330 | 13340 | 13340 | 13330 | 714 |
| 263 | 20230912 | 144600 | 14044307150 | 13340 | 13340 | 13340 | 13330 | 825 |
| 264 | 20230912 | 144500 | 14033305200 | 13330 | 13340 | 13340 | 13330 | 1135 |
| 265 | 20230912 | 144400 | 14018169340 | 13340 | 13340 | 13340 | 13330 | 2919 |
| 266 | 20230912 | 144300 | 13979252550 | 13340 | 13330 | 13340 | 13330 | 783 |
| 267 | 20230912 | 144200 | 13968810150 | 13340 | 13340 | 13340 | 13330 | 427 |
| 268 | 20230912 | 144100 | 13963115630 | 13340 | 13350 | 13350 | 13330 | 1364 |
| 269 | 20230912 | 144000 | 13944915480 | 13350 | 13350 | 13350 | 13340 | 567 |
| 270 | 20230912 | 143900 | 13937349410 | 13340 | 13340 | 13350 | 13340 | 592 |
| 271 | 20230912 | 143800 | 13929449110 | 13340 | 13320 | 13350 | 13320 | 2433 |
| 272 | 20230912 | 143700 | 13897003390 | 13310 | 13310 | 13320 | 13310 | 951 |
| 273 | 20230912 | 143600 | 13884339810 | 13320 | 13330 | 13330 | 13310 | 1901 |
| 274 | 20230912 | 143500 | 13859019930 | 13320 | 13360 | 13360 | 13320 | 4842 |
| 275 | 20230912 | 143400 | 13794391550 | 13360 | 13360 | 13360 | 13350 | 821 |
| 276 | 20230912 | 143300 | 13783424400 | 13360 | 13350 | 13360 | 13350 | 1092 |
| 277 | 20230912 | 143200 | 13768841010 | 13360 | 13360 | 13370 | 13350 | 979 |
| 278 | 20230912 | 143100 | 13755762750 | 13360 | 13350 | 13370 | 13350 | 1145 |
| 279 | 20230912 | 143000 | 13740465870 | 13360 | 13360 | 13360 | 13350 | 773 |
| 280 | 20230912 | 142900 | 13730138620 | 13360 | 13360 | 13360 | 13350 | 602 |
| 281 | 20230912 | 142800 | 13722097250 | 13350 | 13350 | 13360 | 13340 | 736 |
| 282 | 20230912 | 142700 | 13712270890 | 13340 | 13350 | 13360 | 13340 | 1008 |
| 283 | 20230912 | 142600 | 13698813200 | 13350 | 13360 | 13370 | 13350 | 3942 |
| 284 | 20230912 | 142500 | 13646160980 | 13370 | 13340 | 13370 | 13340 | 7312 |
| 285 | 20230912 | 142400 | 13548568730 | 13330 | 13320 | 13340 | 13320 | 1793 |
| 286 | 20230912 | 142300 | 13524665330 | 13330 | 13340 | 13340 | 13320 | 2703 |
| 287 | 20230912 | 142200 | 13488627220 | 13340 | 13330 | 13340 | 13320 | 2109 |
| 288 | 20230912 | 142100 | 13460512270 | 13330 | 13330 | 13330 | 13320 | 1223 |
| 289 | 20230912 | 142000 | 13444212040 | 13320 | 13310 | 13330 | 13310 | 1621 |
| 290 | 20230912 | 141900 | 13422616240 | 13320 | 13320 | 13320 | 13310 | 1308 |
| 291 | 20230912 | 141800 | 13405194240 | 13320 | 13320 | 13320 | 13310 | 1157 |
| 292 | 20230912 | 141700 | 13389791450 | 13320 | 13300 | 13320 | 13290 | 1849 |
| 293 | 20230912 | 141600 | 13365198660 | 13300 | 13300 | 13300 | 13290 | 896 |
| 294 | 20230912 | 141500 | 13353283570 | 13300 | 13280 | 13300 | 13280 | 2518 |
| 295 | 20230912 | 141400 | 13319815370 | 13290 | 13290 | 13290 | 13280 | 819 |
| 296 | 20230912 | 141300 | 13308931070 | 13290 | 13290 | 13290 | 13280 | 594 |
| 297 | 20230912 | 141200 | 13301037870 | 13290 | 13280 | 13290 | 13280 | 711 |
| 298 | 20230912 | 141100 | 13291590510 | 13280 | 13290 | 13290 | 13280 | 1871 |
| 299 | 20230912 | 141000 | 13266740410 | 13280 | 13290 | 13290 | 13280 | 1119 |
| 300 | 20230912 | 140900 | 13251870670 | 13290 | 13280 | 13290 | 13280 | 1590 |
| 301 | 20230912 | 140800 | 13230749060 | 13280 | 13280 | 13290 | 13280 | 896 |
| 302 | 20230912 | 140700 | 13218849050 | 13280 | 13290 | 13290 | 13280 | 1575 |
| 303 | 20230912 | 140600 | 13197931470 | 13280 | 13310 | 13310 | 13280 | 6278 |
| 304 | 20230912 | 140500 | 13114469780 | 13300 | 13310 | 13310 | 13300 | 1503 |
| 305 | 20230912 | 140400 | 13094473620 | 13300 | 13300 | 13310 | 13300 | 1391 |
| 306 | 20230912 | 140300 | 13075969950 | 13310 | 13310 | 13310 | 13300 | 319 |
| 307 | 20230912 | 140200 | 13071725180 | 13300 | 13320 | 13320 | 13300 | 2600 |
| 308 | 20230912 | 140100 | 13037109760 | 13320 | 13320 | 13320 | 13310 | 4793 |
| 309 | 20230912 | 140000 | 12973273530 | 13310 | 13320 | 13320 | 13310 | 1197 |
| 310 | 20230912 | 135900 | 12957337980 | 13310 | 13310 | 13320 | 13310 | 684 |
| 311 | 20230912 | 135800 | 12948231660 | 13320 | 13320 | 13320 | 13310 | 471 |
| 312 | 20230912 | 135700 | 12941959980 | 13310 | 13310 | 13320 | 13300 | 1047 |
| 313 | 20230912 | 135600 | 12928022680 | 13300 | 13300 | 13310 | 13300 | 1671 |
| 314 | 20230912 | 135500 | 12905784980 | 13310 | 13320 | 13320 | 13300 | 2619 |
| 315 | 20230912 | 135400 | 12870923670 | 13310 | 13320 | 13320 | 13310 | 513 |
| 316 | 20230912 | 135300 | 12864092530 | 13310 | 13310 | 13320 | 13310 | 388 |
| 317 | 20230912 | 135200 | 12858926090 | 13320 | 13310 | 13320 | 13310 | 451 |
| 318 | 20230912 | 135100 | 12852920900 | 13320 | 13310 | 13320 | 13300 | 449 |
| 319 | 20230912 | 135000 | 12846946220 | 13300 | 13310 | 13320 | 13290 | 2977 |
| 320 | 20230912 | 134900 | 12807343900 | 13300 | 13300 | 13310 | 13300 | 1032 |
| 321 | 20230912 | 134800 | 12793616210 | 13300 | 13320 | 13330 | 13300 | 5490 |
| 322 | 20230912 | 134700 | 12720517470 | 13330 | 13330 | 13330 | 13320 | 630 |
| 323 | 20230912 | 134600 | 12712123110 | 13320 | 13310 | 13330 | 13310 | 1401 |
| 324 | 20230912 | 134500 | 12693459760 | 13310 | 13320 | 13320 | 13310 | 409 |
| 325 | 20230912 | 134400 | 12688012950 | 13320 | 13320 | 13320 | 13310 | 612 |
| 326 | 20230912 | 134300 | 12679862170 | 13310 | 13320 | 13320 | 13310 | 385 |
| 327 | 20230912 | 134200 | 12674735900 | 13310 | 13300 | 13320 | 13300 | 1318 |
| 328 | 20230912 | 134100 | 12657194540 | 13310 | 13310 | 13310 | 13300 | 953 |
| 329 | 20230912 | 134000 | 12644517770 | 13300 | 13310 | 13310 | 13300 | 612 |
| 330 | 20230912 | 133900 | 12636375190 | 13300 | 13320 | 13320 | 13300 | 6373 |
| 331 | 20230912 | 133800 | 12551593190 | 13310 | 13320 | 13320 | 13310 | 1028 |
| 332 | 20230912 | 133700 | 12537901460 | 13320 | 13310 | 13320 | 13300 | 2943 |
| 333 | 20230912 | 133600 | 12498730060 | 13310 | 13300 | 13310 | 13290 | 7477 |
| 334 | 20230912 | 133500 | 12399228270 | 13290 | 13300 | 13300 | 13290 | 514 |
| 335 | 20230912 | 133400 | 12392393260 | 13290 | 13310 | 13310 | 13290 | 621 |
| 336 | 20230912 | 133300 | 12384135450 | 13300 | 13300 | 13310 | 13290 | 1912 |
| 337 | 20230912 | 133200 | 12358704060 | 13290 | 13300 | 13300 | 13280 | 1478 |
| 338 | 20230912 | 133100 | 12339061710 | 13300 | 13300 | 13310 | 13300 | 1537 |
| 339 | 20230912 | 133000 | 12318618020 | 13300 | 13310 | 13310 | 13300 | 2422 |
| 340 | 20230912 | 132900 | 12286395010 | 13300 | 13300 | 13320 | 13300 | 862 |
| 341 | 20230912 | 132800 | 12274921790 | 13310 | 13290 | 13310 | 13290 | 3408 |
| 342 | 20230912 | 132700 | 12229594810 | 13290 | 13290 | 13290 | 13280 | 4539 |
| 343 | 20230912 | 132600 | 12169272110 | 13290 | 13320 | 13320 | 13290 | 18586 |
| 344 | 20230912 | 132500 | 11922024200 | 13310 | 13320 | 13320 | 13310 | 139 |
| 345 | 20230912 | 132400 | 11920173280 | 13310 | 13320 | 13320 | 13310 | 1579 |
| 346 | 20230912 | 132300 | 11899145360 | 13320 | 13320 | 13330 | 13320 | 605 |
| 347 | 20230912 | 132200 | 11891085000 | 13320 | 13340 | 13340 | 13320 | 5196 |
| 348 | 20230912 | 132100 | 11821835730 | 13340 | 13340 | 13350 | 13340 | 2405 |
| 349 | 20230912 | 132000 | 11789752520 | 13340 | 13360 | 13360 | 13340 | 2466 |
| 350 | 20230912 | 131900 | 11756834280 | 13360 | 13350 | 13360 | 13350 | 546 |
| 351 | 20230912 | 131800 | 11749542790 | 13360 | 13350 | 13360 | 13350 | 822 |
| 352 | 20230912 | 131700 | 11738566010 | 13350 | 13360 | 13360 | 13350 | 942 |
| 353 | 20230912 | 131600 | 11725986920 | 13350 | 13350 | 13360 | 13350 | 977 |
| 354 | 20230912 | 131500 | 11712939430 | 13350 | 13360 | 13370 | 13350 | 4219 |
| 355 | 20230912 | 131400 | 11656577140 | 13370 | 13370 | 13370 | 13360 | 134 |
| 356 | 20230912 | 131300 | 11654786200 | 13360 | 13370 | 13370 | 13360 | 150 |
| 357 | 20230912 | 131200 | 11652780880 | 13360 | 13360 | 13360 | 13350 | 980 |
| 358 | 20230912 | 131100 | 11639688280 | 13350 | 13360 | 13360 | 13350 | 487 |
| 359 | 20230912 | 131000 | 11633184630 | 13350 | 13350 | 13360 | 13350 | 1352 |
| 360 | 20230912 | 130900 | 11615130570 | 13360 | 13360 | 13360 | 13350 | 122 |
| 361 | 20230912 | 130800 | 11613501070 | 13360 | 13360 | 13370 | 13350 | 1197 |
| 362 | 20230912 | 130700 | 11597509150 | 13350 | 13360 | 13360 | 13350 | 451 |
| 363 | 20230912 | 130600 | 11591484660 | 13350 | 13350 | 13350 | 13350 | 412 |
| 364 | 20230912 | 130500 | 11585984460 | 13350 | 13360 | 13360 | 13350 | 1335 |
| 365 | 20230912 | 130400 | 11568159650 | 13350 | 13360 | 13360 | 13350 | 702 |
| 366 | 20230912 | 130300 | 11558783920 | 13360 | 13350 | 13360 | 13340 | 165 |
| 367 | 20230912 | 130200 | 11556581360 | 13350 | 13380 | 13380 | 13340 | 15290 |
| 368 | 20230912 | 130100 | 11352318030 | 13380 | 13370 | 13380 | 13370 | 398 |
| 369 | 20230912 | 130000 | 11346993560 | 13370 | 13380 | 13380 | 13370 | 90 |
| 370 | 20230912 | 125900 | 11345789910 | 13370 | 13380 | 13380 | 13370 | 2488 |
| 371 | 20230912 | 125800 | 11312523940 | 13380 | 13370 | 13380 | 13370 | 855 |
| 372 | 20230912 | 125700 | 11301084900 | 13370 | 13370 | 13380 | 13370 | 796 |
| 373 | 20230912 | 125600 | 11290441530 | 13370 | 13370 | 13380 | 13370 | 168 |
| 374 | 20230912 | 125500 | 11288195160 | 13370 | 13380 | 13380 | 13370 | 150 |
| 375 | 20230912 | 125400 | 11286189040 | 13380 | 13370 | 13380 | 13370 | 347 |
| 376 | 20230912 | 125300 | 11281548770 | 13370 | 13380 | 13380 | 13370 | 265 |
| 377 | 20230912 | 125200 | 11278005040 | 13380 | 13370 | 13380 | 13370 | 76 |
| 378 | 20230912 | 125100 | 11276988570 | 13370 | 13370 | 13380 | 13360 | 1444 |
| 379 | 20230912 | 125000 | 11257687520 | 13370 | 13370 | 13380 | 13360 | 4483 |
| 380 | 20230912 | 124900 | 11197751280 | 13380 | 13370 | 13380 | 13370 | 219 |
| 381 | 20230912 | 124800 | 11194821840 | 13370 | 13380 | 13380 | 13370 | 1941 |
| 382 | 20230912 | 124700 | 11168853640 | 13380 | 13390 | 13390 | 13380 | 402 |
| 383 | 20230912 | 124600 | 11163474110 | 13380 | 13380 | 13390 | 13380 | 368 |
| 384 | 20230912 | 124500 | 11158549520 | 13380 | 13400 | 13410 | 13380 | 4127 |
| 385 | 20230912 | 124400 | 11103280800 | 13400 | 13400 | 13410 | 13390 | 1350 |
| 386 | 20230912 | 124300 | 11085186490 | 13390 | 13400 | 13400 | 13390 | 963 |
| 387 | 20230912 | 124200 | 11072283780 | 13410 | 13410 | 13410 | 13400 | 1250 |
| 388 | 20230912 | 124100 | 11055521600 | 13410 | 13410 | 13410 | 13400 | 1193 |
| 389 | 20230912 | 124000 | 11039524160 | 13410 | 13410 | 13410 | 13390 | 1623 |
| 390 | 20230912 | 123900 | 11017773590 | 13410 | 13410 | 13410 | 13390 | 1318 |
| 391 | 20230912 | 123800 | 11000105970 | 13410 | 13390 | 13410 | 13390 | 2458 |
| 392 | 20230912 | 123700 | 10967169240 | 13390 | 13400 | 13410 | 13390 | 482 |
| 393 | 20230912 | 123600 | 10960710010 | 13410 | 13410 | 13410 | 13400 | 1947 |
| 394 | 20230912 | 123500 | 10934616970 | 13410 | 13400 | 13410 | 13400 | 904 |
| 395 | 20230912 | 123400 | 10922501000 | 13400 | 13400 | 13400 | 13390 | 644 |
| 396 | 20230912 | 123300 | 10913872120 | 13390 | 13390 | 13400 | 13380 | 1089 |
| 397 | 20230912 | 123200 | 10899285800 | 13390 | 13400 | 13400 | 13380 | 521 |
| 398 | 20230912 | 123100 | 10892308120 | 13390 | 13390 | 13400 | 13380 | 1835 |
| 399 | 20230912 | 123000 | 10867733140 | 13390 | 13390 | 13400 | 13390 | 1038 |
| 400 | 20230912 | 122900 | 10853824370 | 13400 | 13400 | 13400 | 13390 | 916 |
| 401 | 20230912 | 122800 | 10841552310 | 13390 | 13390 | 13400 | 13390 | 651 |
| 402 | 20230912 | 122700 | 10832829770 | 13400 | 13400 | 13400 | 13380 | 899 |
| 403 | 20230912 | 122600 | 10820786540 | 13400 | 13390 | 13400 | 13380 | 697 |
| 404 | 20230912 | 122500 | 10811456340 | 13390 | 13390 | 13400 | 13380 | 1535 |
| 405 | 20230912 | 122400 | 10790897360 | 13400 | 13380 | 13400 | 13380 | 1154 |
| 406 | 20230912 | 122300 | 10775444500 | 13390 | 13380 | 13390 | 13380 | 1278 |
| 407 | 20230912 | 122200 | 10758333720 | 13380 | 13390 | 13390 | 13380 | 803 |
| 408 | 20230912 | 122100 | 10747582840 | 13390 | 13390 | 13400 | 13390 | 4042 |
| 409 | 20230912 | 122000 | 10693452620 | 13390 | 13390 | 13390 | 13380 | 395 |
| 410 | 20230912 | 121900 | 10688164220 | 13390 | 13390 | 13390 | 13380 | 178 |
| 411 | 20230912 | 121800 | 10685782520 | 13380 | 13380 | 13390 | 13380 | 242 |
| 412 | 20230912 | 121700 | 10682542970 | 13380 | 13380 | 13390 | 13380 | 291 |
| 413 | 20230912 | 121600 | 10678648110 | 13380 | 13390 | 13390 | 13380 | 376 |
| 414 | 20230912 | 121500 | 10673615710 | 13380 | 13380 | 13390 | 13380 | 637 |
| 415 | 20230912 | 121400 | 10665091260 | 13380 | 13390 | 13400 | 13380 | 4146 |
| 416 | 20230912 | 121300 | 10609574910 | 13390 | 13400 | 13400 | 13390 | 489 |
| 417 | 20230912 | 121200 | 10603025290 | 13400 | 13390 | 13400 | 13390 | 1124 |
| 418 | 20230912 | 121100 | 10587971380 | 13390 | 13400 | 13400 | 13390 | 1106 |
| 419 | 20230912 | 121000 | 10573155260 | 13400 | 13390 | 13400 | 13390 | 388 |
| 420 | 20230912 | 120900 | 10567959290 | 13400 | 13390 | 13400 | 13390 | 496 |
| 421 | 20230912 | 120800 | 10561316540 | 13390 | 13400 | 13400 | 13390 | 387 |
| 422 | 20230912 | 120700 | 10556132400 | 13400 | 13410 | 13410 | 13390 | 1362 |
| 423 | 20230912 | 120600 | 10537880890 | 13410 | 13410 | 13410 | 13400 | 756 |
| 424 | 20230912 | 120500 | 10527750470 | 13410 | 13410 | 13420 | 13400 | 1444 |
| 425 | 20230912 | 120400 | 10508388230 | 13410 | 13410 | 13420 | 13410 | 1787 |
| 426 | 20230912 | 120300 | 10484423610 | 13410 | 13410 | 13420 | 13410 | 1409 |
| 427 | 20230912 | 120200 | 10465525360 | 13410 | 13410 | 13420 | 13410 | 455 |
| 428 | 20230912 | 120100 | 10459422010 | 13410 | 13420 | 13420 | 13410 | 941 |
| 429 | 20230912 | 120000 | 10446796950 | 13420 | 13420 | 13430 | 13420 | 2777 |
| 430 | 20230912 | 115900 | 10409526460 | 13420 | 13430 | 13430 | 13420 | 2499 |
| 431 | 20230912 | 115800 | 10375970740 | 13430 | 13430 | 13430 | 13420 | 1330 |
| 432 | 20230912 | 115700 | 10358116640 | 13430 | 13420 | 13430 | 13420 | 803 |
| 433 | 20230912 | 115600 | 10347335420 | 13420 | 13420 | 13430 | 13420 | 1640 |
| 434 | 20230912 | 115500 | 10325323830 | 13420 | 13420 | 13430 | 13420 | 5289 |
| 435 | 20230912 | 115400 | 10254339350 | 13420 | 13410 | 13420 | 13410 | 2566 |
| 436 | 20230912 | 115300 | 10219917450 | 13410 | 13420 | 13420 | 13410 | 3389 |
| 437 | 20230912 | 115200 | 10174462520 | 13420 | 13420 | 13420 | 13410 | 1114 |
| 438 | 20230912 | 115100 | 10159513770 | 13410 | 13410 | 13410 | 13400 | 5884 |
| 439 | 20230912 | 115000 | 10080613270 | 13400 | 13400 | 13410 | 13390 | 2142 |
| 440 | 20230912 | 114900 | 10051900880 | 13390 | 13400 | 13400 | 13390 | 1063 |
| 441 | 20230912 | 114800 | 10037658320 | 13400 | 13400 | 13420 | 13400 | 2195 |
| 442 | 20230912 | 114700 | 10008236820 | 13390 | 13400 | 13400 | 13390 | 4527 |
| 443 | 20230912 | 114600 | 9947607450 | 13380 | 13410 | 13410 | 13380 | 4102 |
| 444 | 20230912 | 114500 | 9892655470 | 13410 | 13410 | 13420 | 13400 | 2863 |
| 445 | 20230912 | 114400 | 9854257140 | 13420 | 13430 | 13430 | 13420 | 2067 |
| 446 | 20230912 | 114300 | 9826512680 | 13420 | 13420 | 13430 | 13410 | 2154 |
| 447 | 20230912 | 114200 | 9797607090 | 13410 | 13420 | 13420 | 13410 | 1692 |
| 448 | 20230912 | 114100 | 9774903690 | 13410 | 13420 | 13420 | 13410 | 5053 |
| 449 | 20230912 | 114000 | 9707092970 | 13420 | 13410 | 13420 | 13410 | 2596 |
| 450 | 20230912 | 113900 | 9672256630 | 13410 | 13410 | 13420 | 13410 | 1308 |
| 451 | 20230912 | 113800 | 9654707960 | 13420 | 13410 | 13420 | 13410 | 3573 |
| 452 | 20230912 | 113700 | 9606790780 | 13420 | 13410 | 13420 | 13410 | 1244 |
| 453 | 20230912 | 113600 | 9590103740 | 13420 | 13420 | 13420 | 13410 | 811 |
| 454 | 20230912 | 113500 | 9579220490 | 13420 | 13420 | 13420 | 13410 | 808 |
| 455 | 20230912 | 113400 | 9568381220 | 13410 | 13410 | 13420 | 13410 | 665 |
| 456 | 20230912 | 113300 | 9559457530 | 13420 | 13410 | 13420 | 13410 | 778 |
| 457 | 20230912 | 113200 | 9549021000 | 13410 | 13410 | 13420 | 13410 | 1234 |
| 458 | 20230912 | 113100 | 9532466470 | 13410 | 13400 | 13420 | 13400 | 3589 |
| 459 | 20230912 | 113000 | 9484336160 | 13410 | 13430 | 13430 | 13400 | 3787 |
| 460 | 20230912 | 112900 | 9433530640 | 13420 | 13410 | 13430 | 13410 | 2379 |
| 461 | 20230912 | 112800 | 9401602840 | 13420 | 13420 | 13420 | 13410 | 983 |
| 462 | 20230912 | 112700 | 9388413020 | 13420 | 13410 | 13420 | 13400 | 6267 |
| 463 | 20230912 | 112600 | 9304325720 | 13410 | 13400 | 13410 | 13400 | 1889 |
| 464 | 20230912 | 112500 | 9279009320 | 13400 | 13400 | 13420 | 13400 | 10263 |
| 465 | 20230912 | 112400 | 9141436320 | 13410 | 13400 | 13410 | 13400 | 911 |
| 466 | 20230912 | 112300 | 9129222710 | 13410 | 13410 | 13410 | 13400 | 1152 |
| 467 | 20230912 | 112200 | 9113777240 | 13400 | 13410 | 13410 | 13400 | 1682 |
| 468 | 20230912 | 112100 | 9091229670 | 13410 | 13410 | 13420 | 13400 | 5594 |
| 469 | 20230912 | 112000 | 9016199310 | 13410 | 13400 | 13410 | 13390 | 1510 |
| 470 | 20230912 | 111900 | 8995963390 | 13390 | 13400 | 13400 | 13390 | 5061 |
| 471 | 20230912 | 111800 | 8928164430 | 13400 | 13390 | 13400 | 13380 | 1468 |
| 472 | 20230912 | 111700 | 8908506640 | 13380 | 13380 | 13390 | 13370 | 1545 |
| 473 | 20230912 | 111600 | 8887825510 | 13370 | 13380 | 13380 | 13370 | 1678 |
| 474 | 20230912 | 111500 | 8865376180 | 13370 | 13380 | 13380 | 13370 | 1951 |
| 475 | 20230912 | 111400 | 8839272660 | 13370 | 13380 | 13380 | 13370 | 1186 |
| 476 | 20230912 | 111300 | 8823405560 | 13380 | 13370 | 13390 | 13370 | 4368 |
| 477 | 20230912 | 111200 | 8764965890 | 13370 | 13360 | 13380 | 13360 | 5249 |
| 478 | 20230912 | 111100 | 8694786070 | 13370 | 13360 | 13370 | 13360 | 1677 |
| 479 | 20230912 | 111000 | 8672374270 | 13360 | 13350 | 13360 | 13350 | 2705 |
| 480 | 20230912 | 110900 | 8636245630 | 13350 | 13360 | 13360 | 13350 | 1229 |
| 481 | 20230912 | 110800 | 8619832540 | 13360 | 13360 | 13360 | 13350 | 1967 |
| 482 | 20230912 | 110700 | 8593569050 | 13350 | 13350 | 13360 | 13340 | 11167 |
| 483 | 20230912 | 110600 | 8444437290 | 13360 | 13350 | 13360 | 13340 | 4429 |
| 484 | 20230912 | 110500 | 8385290320 | 13350 | 13330 | 13350 | 13330 | 4121 |
| 485 | 20230912 | 110400 | 8330319240 | 13340 | 13330 | 13340 | 13330 | 1802 |
| 486 | 20230912 | 110300 | 8306285030 | 13330 | 13340 | 13340 | 13330 | 885 |
| 487 | 20230912 | 110200 | 8294480300 | 13340 | 13340 | 13340 | 13330 | 636 |
| 488 | 20230912 | 110100 | 8285997380 | 13340 | 13340 | 13340 | 13330 | 1992 |
| 489 | 20230912 | 110000 | 8259435050 | 13340 | 13340 | 13340 | 13330 | 2242 |
| 490 | 20230912 | 105900 | 8229530670 | 13330 | 13340 | 13340 | 13330 | 1724 |
| 491 | 20230912 | 105800 | 8206535710 | 13340 | 13320 | 13340 | 13320 | 2504 |
| 492 | 20230912 | 105700 | 8173149460 | 13330 | 13330 | 13330 | 13320 | 856 |
| 493 | 20230912 | 105600 | 8161741020 | 13330 | 13330 | 13330 | 13320 | 806 |
| 494 | 20230912 | 105500 | 8150997380 | 13330 | 13320 | 13330 | 13320 | 547 |
| 495 | 20230912 | 105400 | 8143706570 | 13320 | 13310 | 13330 | 13310 | 1410 |
| 496 | 20230912 | 105300 | 8124920850 | 13310 | 13330 | 13330 | 13310 | 1340 |
| 497 | 20230912 | 105200 | 8107072710 | 13320 | 13310 | 13330 | 13310 | 4327 |
| 498 | 20230912 | 105100 | 8049437170 | 13320 | 13310 | 13320 | 13310 | 327 |
| 499 | 20230912 | 105000 | 8045083740 | 13310 | 13340 | 13340 | 13310 | 8835 |
| 500 | 20230912 | 104900 | 7927385520 | 13340 | 13320 | 13340 | 13320 | 1764 |
| 501 | 20230912 | 104800 | 7903876240 | 13320 | 13320 | 13330 | 13320 | 1498 |
| 502 | 20230912 | 104700 | 7883920670 | 13320 | 13320 | 13320 | 13310 | 2509 |
| 503 | 20230912 | 104600 | 7850501060 | 13320 | 13330 | 13340 | 13320 | 7782 |
| 504 | 20230912 | 104500 | 7746764010 | 13340 | 13330 | 13350 | 13330 | 2405 |
| 505 | 20230912 | 104400 | 7714688430 | 13340 | 13320 | 13340 | 13320 | 2597 |
| 506 | 20230912 | 104300 | 7680064190 | 13320 | 13340 | 13350 | 13320 | 4214 |
| 507 | 20230912 | 104200 | 7623877620 | 13340 | 13370 | 13370 | 13340 | 5855 |
| 508 | 20230912 | 104100 | 7545670010 | 13360 | 13390 | 13400 | 13360 | 7791 |
| 509 | 20230912 | 104000 | 7441408810 | 13390 | 13400 | 13400 | 13390 | 2354 |
| 510 | 20230912 | 103900 | 7409879730 | 13400 | 13400 | 13400 | 13390 | 860 |
| 511 | 20230912 | 103800 | 7398356970 | 13400 | 13390 | 13400 | 13390 | 1340 |
| 512 | 20230912 | 103700 | 7380405570 | 13400 | 13390 | 13400 | 13390 | 2845 |
| 513 | 20230912 | 103600 | 7342292700 | 13390 | 13380 | 13390 | 13380 | 3307 |
| 514 | 20230912 | 103500 | 7298021770 | 13380 | 13390 | 13390 | 13380 | 2768 |
| 515 | 20230912 | 103400 | 7260975410 | 13380 | 13380 | 13390 | 13380 | 593 |
| 516 | 20230912 | 103300 | 7253036180 | 13380 | 13380 | 13390 | 13380 | 1140 |
| 517 | 20230912 | 103200 | 7237781070 | 13390 | 13400 | 13400 | 13380 | 3673 |
| 518 | 20230912 | 103100 | 7188590020 | 13400 | 13410 | 13420 | 13400 | 5370 |
| 519 | 20230912 | 103000 | 7116563240 | 13410 | 13430 | 13430 | 13410 | 2890 |
| 520 | 20230912 | 102900 | 7077780430 | 13440 | 13440 | 13440 | 13420 | 7685 |
| 521 | 20230912 | 102800 | 6974570060 | 13440 | 13430 | 13440 | 13420 | 6619 |
| 522 | 20230912 | 102700 | 6885673220 | 13430 | 13430 | 13430 | 13420 | 1428 |
| 523 | 20230912 | 102600 | 6866503870 | 13420 | 13430 | 13430 | 13420 | 780 |
| 524 | 20230912 | 102500 | 6856033890 | 13420 | 13430 | 13430 | 13420 | 917 |
| 525 | 20230912 | 102400 | 6843725680 | 13430 | 13420 | 13430 | 13410 | 3135 |
| 526 | 20230912 | 102300 | 6801656050 | 13430 | 13410 | 13430 | 13410 | 2364 |
| 527 | 20230912 | 102200 | 6769932790 | 13420 | 13410 | 13420 | 13410 | 2052 |
| 528 | 20230912 | 102100 | 6742413170 | 13410 | 13420 | 13420 | 13410 | 2747 |
| 529 | 20230912 | 102000 | 6705550640 | 13420 | 13430 | 13440 | 13420 | 3342 |
| 530 | 20230912 | 101900 | 6660686460 | 13440 | 13440 | 13450 | 13430 | 3843 |
| 531 | 20230912 | 101800 | 6609061170 | 13440 | 13440 | 13450 | 13440 | 5075 |
| 532 | 20230912 | 101700 | 6540832350 | 13440 | 13450 | 13450 | 13430 | 5152 |
| 533 | 20230912 | 101600 | 6471593290 | 13440 | 13460 | 13460 | 13440 | 7286 |
| 534 | 20230912 | 101500 | 6373616360 | 13450 | 13440 | 13460 | 13440 | 13120 |
| 535 | 20230912 | 101400 | 6197119220 | 13450 | 13420 | 13460 | 13420 | 23727 |
| 536 | 20230912 | 101300 | 5878263880 | 13430 | 13410 | 13430 | 13410 | 8744 |
| 537 | 20230912 | 101200 | 5760919660 | 13410 | 13420 | 13420 | 13400 | 2941 |
| 538 | 20230912 | 101100 | 5721476480 | 13420 | 13420 | 13430 | 13400 | 10831 |
| 539 | 20230912 | 101000 | 5576217610 | 13420 | 13420 | 13420 | 13400 | 6520 |
| 540 | 20230912 | 100900 | 5488760570 | 13420 | 13390 | 13420 | 13380 | 6600 |
| 541 | 20230912 | 100800 | 5400331140 | 13380 | 13380 | 13390 | 13380 | 1507 |
| 542 | 20230912 | 100700 | 5380165230 | 13380 | 13360 | 13390 | 13360 | 1785 |
| 543 | 20230912 | 100600 | 5356283280 | 13360 | 13400 | 13400 | 13360 | 4570 |
| 544 | 20230912 | 100500 | 5295140540 | 13400 | 13410 | 13420 | 13390 | 15925 |
| 545 | 20230912 | 100400 | 5081612590 | 13400 | 13380 | 13410 | 13380 | 10522 |
| 546 | 20230912 | 100300 | 4940642930 | 13380 | 13400 | 13400 | 13380 | 2909 |
| 547 | 20230912 | 100200 | 4901704870 | 13400 | 13360 | 13400 | 13360 | 10124 |
| 548 | 20230912 | 100100 | 4766183610 | 13360 | 13370 | 13370 | 13360 | 2587 |
| 549 | 20230912 | 100000 | 4731606120 | 13370 | 13380 | 13380 | 13360 | 2699 |
| 550 | 20230912 | 095900 | 4695529920 | 13370 | 13380 | 13380 | 13370 | 4339 |
| 551 | 20230912 | 095800 | 4637480480 | 13380 | 13380 | 13400 | 13380 | 8318 |
| 552 | 20230912 | 095700 | 4526101930 | 13380 | 13370 | 13390 | 13360 | 7534 |
| 553 | 20230912 | 095600 | 4425331130 | 13360 | 13340 | 13370 | 13340 | 22792 |
| 554 | 20230912 | 095500 | 4120951450 | 13340 | 13330 | 13350 | 13320 | 5282 |
| 555 | 20230912 | 095400 | 4050517050 | 13330 | 13330 | 13340 | 13330 | 2433 |
| 556 | 20230912 | 095300 | 4018076920 | 13330 | 13340 | 13340 | 13330 | 2218 |
| 557 | 20230912 | 095200 | 3988504870 | 13340 | 13350 | 13350 | 13340 | 2635 |
| 558 | 20230912 | 095100 | 3953336310 | 13350 | 13350 | 13360 | 13350 | 1295 |
| 559 | 20230912 | 095000 | 3936048050 | 13350 | 13330 | 13370 | 13330 | 23241 |
| 560 | 20230912 | 094900 | 3625793840 | 13340 | 13320 | 13340 | 13320 | 4414 |
| 561 | 20230912 | 094800 | 3566964110 | 13320 | 13320 | 13340 | 13320 | 8977 |
| 562 | 20230912 | 094700 | 3447301820 | 13320 | 13310 | 13320 | 13310 | 5281 |
| 563 | 20230912 | 094600 | 3376966750 | 13310 | 13320 | 13320 | 13310 | 2528 |
| 564 | 20230912 | 094500 | 3343307260 | 13320 | 13300 | 13320 | 13300 | 4820 |
| 565 | 20230912 | 094400 | 3279156820 | 13310 | 13290 | 13310 | 13290 | 2875 |
| 566 | 20230912 | 094300 | 3240913450 | 13290 | 13330 | 13330 | 13290 | 8543 |
| 567 | 20230912 | 094200 | 3127193110 | 13330 | 13330 | 13340 | 13320 | 4353 |
| 568 | 20230912 | 094100 | 3069133120 | 13330 | 13330 | 13340 | 13330 | 12663 |
| 569 | 20230912 | 094000 | 2900283400 | 13330 | 13330 | 13330 | 13320 | 5216 |
| 570 | 20230912 | 093900 | 2830764630 | 13320 | 13320 | 13340 | 13310 | 8584 |
| 571 | 20230912 | 093800 | 2716360040 | 13320 | 13300 | 13330 | 13300 | 15781 |
| 572 | 20230912 | 093700 | 2506251370 | 13300 | 13310 | 13310 | 13290 | 3681 |
| 573 | 20230912 | 093600 | 2457301530 | 13300 | 13300 | 13310 | 13290 | 6172 |
| 574 | 20230912 | 093500 | 2375202930 | 13300 | 13280 | 13300 | 13270 | 4107 |
| 575 | 20230912 | 093400 | 2320641350 | 13280 | 13270 | 13280 | 13260 | 2640 |
| 576 | 20230912 | 093300 | 2285601340 | 13260 | 13280 | 13280 | 13260 | 522 |
| 577 | 20230912 | 093200 | 2278675120 | 13270 | 13300 | 13300 | 13270 | 12412 |
| 578 | 20230912 | 093100 | 2113794660 | 13300 | 13270 | 13310 | 13270 | 17055 |
| 579 | 20230912 | 093000 | 1887157150 | 13280 | 13270 | 13280 | 13260 | 3371 |
| 580 | 20230912 | 092900 | 1842417650 | 13280 | 13260 | 13280 | 13260 | 4590 |
| 581 | 20230912 | 092800 | 1781498020 | 13260 | 13250 | 13270 | 13240 | 1607 |
| 582 | 20230912 | 092700 | 1760202760 | 13250 | 13240 | 13270 | 13230 | 9487 |
| 583 | 20230912 | 092600 | 1634516270 | 13230 | 13240 | 13240 | 13230 | 358 |
| 584 | 20230912 | 092500 | 1629776850 | 13230 | 13240 | 13240 | 13220 | 3079 |
| 585 | 20230912 | 092400 | 1589051320 | 13230 | 13240 | 13250 | 13230 | 3032 |
| 586 | 20230912 | 092300 | 1548906440 | 13240 | 13250 | 13260 | 13240 | 2884 |
| 587 | 20230912 | 092200 | 1510692630 | 13250 | 13250 | 13260 | 13240 | 2882 |
| 588 | 20230912 | 092100 | 1472505030 | 13250 | 13240 | 13260 | 13240 | 4043 |
| 589 | 20230912 | 092000 | 1418934350 | 13250 | 13260 | 13280 | 13240 | 10750 |
| 590 | 20230912 | 091900 | 1276381810 | 13250 | 13240 | 13260 | 13230 | 15211 |
| 591 | 20230912 | 091800 | 1074928110 | 13230 | 13230 | 13240 | 13220 | 4723 |
| 592 | 20230912 | 091700 | 1012442030 | 13220 | 13220 | 13230 | 13210 | 2650 |
| 593 | 20230912 | 091600 | 977408320 | 13220 | 13210 | 13230 | 13200 | 5376 |
| 594 | 20230912 | 091500 | 906378690 | 13200 | 13200 | 13210 | 13200 | 1196 |
| 595 | 20230912 | 091400 | 890588360 | 13200 | 13200 | 13210 | 13200 | 272 |
| 596 | 20230912 | 091300 | 886996830 | 13200 | 13200 | 13210 | 13200 | 754 |
| 597 | 20230912 | 091200 | 877041790 | 13200 | 13180 | 13200 | 13180 | 2431 |
| 598 | 20230912 | 091100 | 844958100 | 13180 | 13200 | 13200 | 13180 | 1482 |
| 599 | 20230912 | 091000 | 825399240 | 13200 | 13210 | 13210 | 13200 | 2252 |
| 600 | 20230912 | 090900 | 795664880 | 13210 | 13200 | 13220 | 13200 | 3304 |
| 601 | 20230912 | 090800 | 752011830 | 13210 | 13170 | 13210 | 13170 | 7697 |
| 602 | 20230912 | 090700 | 650578670 | 13170 | 13180 | 13180 | 13160 | 8658 |
| 603 | 20230912 | 090600 | 536557670 | 13170 | 13180 | 13190 | 13170 | 1418 |
| 604 | 20230912 | 090500 | 517868460 | 13180 | 13210 | 13210 | 13180 | 6984 |
| 605 | 20230912 | 090400 | 425729550 | 13210 | 13180 | 13210 | 13180 | 3467 |
| 606 | 20230912 | 090300 | 379973640 | 13190 | 13180 | 13190 | 13160 | 884 |
| 607 | 20230912 | 090200 | 368321180 | 13160 | 13150 | 13160 | 13140 | 9596 |
| 608 | 20230912 | 090100 | 242100970 | 13150 | 13200 | 13210 | 13140 | 7360 |
| 609 | 20230912 | 090000 | 145114760 | 13200 | 13190 | 13230 | 13190 | 10997 |