33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 3 | 20230914 | 190500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230914 | 190400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230914 | 190300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230914 | 190200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230914 | 190100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230914 | 190000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230914 | 185900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230914 | 185800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230914 | 185700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230914 | 185600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230914 | 185500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230914 | 185400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230914 | 185300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230914 | 185200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230914 | 185100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230914 | 185000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230914 | 184900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230914 | 184800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230914 | 184700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230914 | 184600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230914 | 184500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230914 | 184400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230914 | 184300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230914 | 184200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230914 | 184100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230914 | 184000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230914 | 183900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230914 | 183800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230914 | 183700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230914 | 183600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 33 | 20230914 | 183500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230914 | 183400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230914 | 183300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230914 | 183200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230914 | 183100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230914 | 183000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230914 | 182900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230914 | 182800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230914 | 182700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230914 | 182600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230914 | 182500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230914 | 182400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230914 | 182300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230914 | 182200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230914 | 182100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230914 | 182000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230914 | 181900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230914 | 181800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230914 | 181700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230914 | 181600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230914 | 181500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230914 | 181400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230914 | 181300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230914 | 181200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230914 | 181100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230914 | 181000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230914 | 180900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230914 | 180800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230914 | 180700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230914 | 180600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 63 | 20230914 | 180500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230914 | 180400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230914 | 180300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230914 | 180200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230914 | 180100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230914 | 180000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230914 | 175900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230914 | 175800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230914 | 175700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230914 | 175600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230914 | 175500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230914 | 175400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230914 | 175300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230914 | 175200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230914 | 175100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230914 | 175000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230914 | 174900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230914 | 174800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230914 | 174700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230914 | 174600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230914 | 174500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230914 | 174400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230914 | 174300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230914 | 174200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230914 | 174100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230914 | 174000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230914 | 173900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230914 | 173800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230914 | 173700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230914 | 173600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 93 | 20230914 | 173500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230914 | 173400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230914 | 173300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230914 | 173200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230914 | 173100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230914 | 173000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230914 | 172900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230914 | 172800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230914 | 172700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230914 | 172600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230914 | 172500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230914 | 172400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230914 | 172300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230914 | 172200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230914 | 172100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230914 | 172000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230914 | 171900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230914 | 171800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230914 | 171700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230914 | 171600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230914 | 171500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230914 | 171400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230914 | 171300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230914 | 171200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230914 | 171100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230914 | 171000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230914 | 170900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230914 | 170800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230914 | 170700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230914 | 170600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 123 | 20230914 | 170500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230914 | 170400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230914 | 170300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230914 | 170200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230914 | 170100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230914 | 170000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230914 | 165900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230914 | 165800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230914 | 165700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230914 | 165600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230914 | 165500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230914 | 165400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230914 | 165300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230914 | 165200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230914 | 165100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230914 | 165000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230914 | 164900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230914 | 164800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230914 | 164700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230914 | 164600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230914 | 164500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230914 | 164400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230914 | 164300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230914 | 164200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230914 | 164100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230914 | 164000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230914 | 163900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230914 | 163800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230914 | 163700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230914 | 163600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 153 | 20230914 | 163500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230914 | 163400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230914 | 163300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230914 | 163200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230914 | 163100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230914 | 163000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230914 | 162900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230914 | 162800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230914 | 162700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230914 | 162600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230914 | 162500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230914 | 162400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230914 | 162300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230914 | 162200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230914 | 162100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230914 | 162000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230914 | 161900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230914 | 161800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230914 | 161700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230914 | 161600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230914 | 161500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230914 | 161400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230914 | 161300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230914 | 161200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230914 | 161100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230914 | 161000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230914 | 160900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230914 | 160800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230914 | 160700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230914 | 160600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 183 | 20230914 | 160500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230914 | 160400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230914 | 160300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230914 | 160200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230914 | 160100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230914 | 160000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230914 | 155900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230914 | 155800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230914 | 155700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230914 | 155600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230914 | 155500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230914 | 155400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230914 | 155300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230914 | 155200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230914 | 155100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230914 | 155000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230914 | 154900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230914 | 154800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230914 | 154700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230914 | 154600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230914 | 154500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230914 | 154400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230914 | 154300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230914 | 154200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230914 | 154100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230914 | 154000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230914 | 153900 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230914 | 153800 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230914 | 153700 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230914 | 153600 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 213 | 20230914 | 153500 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230914 | 153400 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230914 | 153300 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230914 | 153200 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20230914 | 153100 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20230914 | 153000 | 41392024740 | 13810 | 13810 | 13810 | 13810 | 399773 |
| 219 | 20230914 | 152900 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230914 | 152800 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230914 | 152700 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230914 | 152600 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230914 | 152500 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230914 | 152400 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230914 | 152300 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230914 | 152200 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230914 | 152100 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230914 | 152000 | 35871159610 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230914 | 151900 | 35871159610 | 13740 | 13700 | 13750 | 13690 | 26748 |
| 230 | 20230914 | 151800 | 35503999050 | 13700 | 13690 | 13700 | 13680 | 5992 |
| 231 | 20230914 | 151700 | 35421963700 | 13680 | 13690 | 13690 | 13680 | 3706 |
| 232 | 20230914 | 151600 | 35371245910 | 13690 | 13680 | 13690 | 13680 | 1294 |
| 233 | 20230914 | 151500 | 35353532740 | 13690 | 13690 | 13690 | 13680 | 6615 |
| 234 | 20230914 | 151400 | 35262982400 | 13690 | 13680 | 13690 | 13680 | 3311 |
| 235 | 20230914 | 151300 | 35217669590 | 13690 | 13700 | 13700 | 13680 | 3634 |
| 236 | 20230914 | 151200 | 35167918390 | 13690 | 13690 | 13700 | 13690 | 3351 |
| 237 | 20230914 | 151100 | 35122024070 | 13690 | 13690 | 13700 | 13680 | 3190 |
| 238 | 20230914 | 151000 | 35078353010 | 13690 | 13670 | 13690 | 13670 | 5179 |
| 239 | 20230914 | 150900 | 35007504850 | 13680 | 13670 | 13680 | 13670 | 2946 |
| 240 | 20230914 | 150800 | 34967211620 | 13680 | 13680 | 13680 | 13670 | 2940 |
| 241 | 20230914 | 150700 | 34926994700 | 13680 | 13690 | 13700 | 13670 | 11466 |
| 242 | 20230914 | 150600 | 34770084160 | 13700 | 13690 | 13700 | 13690 | 2575 |
| 243 | 20230914 | 150500 | 34734820310 | 13700 | 13700 | 13700 | 13690 | 1234 |
| 244 | 20230914 | 150400 | 34717923530 | 13690 | 13700 | 13710 | 13690 | 2230 |
| 245 | 20230914 | 150300 | 34687373960 | 13700 | 13700 | 13710 | 13700 | 1352 |
| 246 | 20230914 | 150200 | 34668850300 | 13700 | 13720 | 13720 | 13700 | 2571 |
| 247 | 20230914 | 150100 | 34633609140 | 13710 | 13720 | 13720 | 13710 | 1890 |
| 248 | 20230914 | 150000 | 34607693210 | 13720 | 13720 | 13720 | 13710 | 2115 |
| 249 | 20230914 | 145900 | 34578688660 | 13720 | 13710 | 13720 | 13710 | 3419 |
| 250 | 20230914 | 145800 | 34531790110 | 13710 | 13720 | 13720 | 13710 | 1385 |
| 251 | 20230914 | 145700 | 34512797000 | 13720 | 13710 | 13720 | 13710 | 1272 |
| 252 | 20230914 | 145600 | 34495349980 | 13710 | 13720 | 13720 | 13710 | 1948 |
| 253 | 20230914 | 145500 | 34468630990 | 13720 | 13710 | 13720 | 13710 | 1183 |
| 254 | 20230914 | 145400 | 34452404320 | 13720 | 13700 | 13720 | 13690 | 13794 |
| 255 | 20230914 | 145300 | 34263359720 | 13690 | 13690 | 13700 | 13690 | 1305 |
| 256 | 20230914 | 145200 | 34245486750 | 13700 | 13700 | 13700 | 13690 | 3633 |
| 257 | 20230914 | 145100 | 34195715860 | 13690 | 13690 | 13700 | 13690 | 1752 |
| 258 | 20230914 | 145000 | 34171728260 | 13700 | 13700 | 13700 | 13690 | 2934 |
| 259 | 20230914 | 144900 | 34131558830 | 13700 | 13690 | 13700 | 13690 | 2368 |
| 260 | 20230914 | 144800 | 34099127510 | 13690 | 13700 | 13700 | 13690 | 5139 |
| 261 | 20230914 | 144700 | 34028739490 | 13690 | 13690 | 13700 | 13690 | 1757 |
| 262 | 20230914 | 144600 | 34004684890 | 13690 | 13700 | 13700 | 13690 | 1514 |
| 263 | 20230914 | 144500 | 33983954110 | 13700 | 13700 | 13700 | 13690 | 1238 |
| 264 | 20230914 | 144400 | 33967001770 | 13690 | 13700 | 13700 | 13690 | 806 |
| 265 | 20230914 | 144300 | 33955965840 | 13690 | 13700 | 13700 | 13690 | 2851 |
| 266 | 20230914 | 144200 | 33916933140 | 13690 | 13710 | 13710 | 13690 | 7167 |
| 267 | 20230914 | 144100 | 33818735910 | 13700 | 13710 | 13710 | 13700 | 1497 |
| 268 | 20230914 | 144000 | 33798223890 | 13710 | 13720 | 13720 | 13700 | 5123 |
| 269 | 20230914 | 143900 | 33727986090 | 13710 | 13720 | 13720 | 13710 | 1614 |
| 270 | 20230914 | 143800 | 33705853920 | 13720 | 13720 | 13720 | 13710 | 1401 |
| 271 | 20230914 | 143700 | 33686638670 | 13720 | 13720 | 13720 | 13710 | 1518 |
| 272 | 20230914 | 143600 | 33665814100 | 13710 | 13710 | 13720 | 13710 | 467 |
| 273 | 20230914 | 143500 | 33659408710 | 13710 | 13710 | 13720 | 13710 | 1507 |
| 274 | 20230914 | 143400 | 33638744010 | 13710 | 13710 | 13720 | 13710 | 1348 |
| 275 | 20230914 | 143300 | 33620259490 | 13720 | 13740 | 13740 | 13720 | 6396 |
| 276 | 20230914 | 143200 | 33532449970 | 13740 | 13740 | 13740 | 13730 | 797 |
| 277 | 20230914 | 143100 | 33521501690 | 13740 | 13740 | 13740 | 13730 | 2870 |
| 278 | 20230914 | 143000 | 33482071410 | 13740 | 13730 | 13740 | 13730 | 1361 |
| 279 | 20230914 | 142900 | 33463373410 | 13740 | 13740 | 13740 | 13730 | 1544 |
| 280 | 20230914 | 142800 | 33442163070 | 13740 | 13730 | 13740 | 13730 | 2150 |
| 281 | 20230914 | 142700 | 33412629530 | 13730 | 13730 | 13740 | 13730 | 1227 |
| 282 | 20230914 | 142600 | 33395778350 | 13740 | 13740 | 13740 | 13730 | 1229 |
| 283 | 20230914 | 142500 | 33378901160 | 13730 | 13740 | 13750 | 13730 | 4244 |
| 284 | 20230914 | 142400 | 33320606960 | 13740 | 13740 | 13740 | 13730 | 3033 |
| 285 | 20230914 | 142300 | 33278934320 | 13730 | 13720 | 13730 | 13720 | 3813 |
| 286 | 20230914 | 142200 | 33226583780 | 13730 | 13730 | 13730 | 13720 | 434 |
| 287 | 20230914 | 142100 | 33220626850 | 13720 | 13720 | 13730 | 13710 | 3757 |
| 288 | 20230914 | 142000 | 33169076260 | 13720 | 13710 | 13720 | 13710 | 1208 |
| 289 | 20230914 | 141900 | 33152506860 | 13710 | 13710 | 13710 | 13700 | 1819 |
| 290 | 20230914 | 141800 | 33127570950 | 13710 | 13690 | 13710 | 13690 | 3659 |
| 291 | 20230914 | 141700 | 33077448030 | 13700 | 13700 | 13700 | 13690 | 3127 |
| 292 | 20230914 | 141600 | 33034610010 | 13690 | 13690 | 13700 | 13690 | 1212 |
| 293 | 20230914 | 141500 | 33018009810 | 13690 | 13700 | 13700 | 13690 | 1103 |
| 294 | 20230914 | 141400 | 33002906510 | 13690 | 13690 | 13700 | 13690 | 1544 |
| 295 | 20230914 | 141300 | 32981766570 | 13690 | 13680 | 13700 | 13670 | 7927 |
| 296 | 20230914 | 141200 | 32873299640 | 13680 | 13680 | 13680 | 13670 | 1198 |
| 297 | 20230914 | 141100 | 32856915330 | 13680 | 13670 | 13680 | 13670 | 491 |
| 298 | 20230914 | 141000 | 32850201640 | 13670 | 13700 | 13700 | 13670 | 4839 |
| 299 | 20230914 | 140900 | 32783996090 | 13690 | 13700 | 13700 | 13690 | 2024 |
| 300 | 20230914 | 140800 | 32756281650 | 13700 | 13700 | 13700 | 13690 | 1151 |
| 301 | 20230914 | 140700 | 32740521780 | 13690 | 13700 | 13700 | 13690 | 398 |
| 302 | 20230914 | 140600 | 32735070060 | 13700 | 13690 | 13700 | 13680 | 3331 |
| 303 | 20230914 | 140500 | 32689474940 | 13680 | 13690 | 13690 | 13680 | 574 |
| 304 | 20230914 | 140400 | 32681619750 | 13690 | 13690 | 13700 | 13680 | 4387 |
| 305 | 20230914 | 140300 | 32621589310 | 13700 | 13700 | 13700 | 13690 | 953 |
| 306 | 20230914 | 140200 | 32608537250 | 13690 | 13690 | 13700 | 13690 | 2071 |
| 307 | 20230914 | 140100 | 32580176270 | 13690 | 13690 | 13700 | 13680 | 2819 |
| 308 | 20230914 | 140000 | 32541565900 | 13690 | 13700 | 13700 | 13680 | 831 |
| 309 | 20230914 | 135900 | 32530186600 | 13690 | 13690 | 13700 | 13680 | 2139 |
| 310 | 20230914 | 135800 | 32500906180 | 13680 | 13690 | 13700 | 13680 | 606 |
| 311 | 20230914 | 135700 | 32492609920 | 13700 | 13690 | 13710 | 13690 | 877 |
| 312 | 20230914 | 135600 | 32480595630 | 13690 | 13680 | 13700 | 13680 | 752 |
| 313 | 20230914 | 135500 | 32470298080 | 13680 | 13700 | 13700 | 13680 | 3402 |
| 314 | 20230914 | 135400 | 32423715360 | 13700 | 13700 | 13700 | 13690 | 3164 |
| 315 | 20230914 | 135300 | 32380396900 | 13700 | 13690 | 13700 | 13690 | 2135 |
| 316 | 20230914 | 135200 | 32351149810 | 13700 | 13690 | 13710 | 13690 | 1688 |
| 317 | 20230914 | 135100 | 32328027110 | 13690 | 13690 | 13700 | 13690 | 1071 |
| 318 | 20230914 | 135000 | 32313358890 | 13700 | 13700 | 13700 | 13690 | 1898 |
| 319 | 20230914 | 134900 | 32287360310 | 13700 | 13700 | 13700 | 13690 | 974 |
| 320 | 20230914 | 134800 | 32274017070 | 13700 | 13690 | 13700 | 13680 | 1286 |
| 321 | 20230914 | 134700 | 32256407450 | 13680 | 13700 | 13700 | 13680 | 6593 |
| 322 | 20230914 | 134600 | 32166160470 | 13700 | 13690 | 13700 | 13690 | 997 |
| 323 | 20230914 | 134500 | 32152506360 | 13690 | 13700 | 13700 | 13690 | 2545 |
| 324 | 20230914 | 134400 | 32117649000 | 13700 | 13710 | 13710 | 13690 | 4586 |
| 325 | 20230914 | 134300 | 32054815220 | 13710 | 13720 | 13720 | 13710 | 788 |
| 326 | 20230914 | 134200 | 32044010840 | 13720 | 13720 | 13720 | 13710 | 1378 |
| 327 | 20230914 | 134100 | 32025116320 | 13720 | 13720 | 13730 | 13710 | 2059 |
| 328 | 20230914 | 134000 | 31996868140 | 13720 | 13740 | 13740 | 13720 | 7871 |
| 329 | 20230914 | 133900 | 31888841760 | 13740 | 13740 | 13740 | 13730 | 1059 |
| 330 | 20230914 | 133800 | 31874292210 | 13740 | 13730 | 13740 | 13730 | 2991 |
| 331 | 20230914 | 133700 | 31833198210 | 13740 | 13740 | 13740 | 13730 | 792 |
| 332 | 20230914 | 133600 | 31822319470 | 13730 | 13730 | 13740 | 13730 | 2381 |
| 333 | 20230914 | 133500 | 31789606460 | 13740 | 13720 | 13740 | 13710 | 3616 |
| 334 | 20230914 | 133400 | 31739975490 | 13720 | 13740 | 13740 | 13720 | 2542 |
| 335 | 20230914 | 133300 | 31705060220 | 13740 | 13730 | 13740 | 13720 | 1830 |
| 336 | 20230914 | 133200 | 31679936310 | 13730 | 13730 | 13730 | 13720 | 1495 |
| 337 | 20230914 | 133100 | 31659415430 | 13720 | 13730 | 13730 | 13720 | 2931 |
| 338 | 20230914 | 133000 | 31619177360 | 13730 | 13730 | 13730 | 13720 | 710 |
| 339 | 20230914 | 132900 | 31609429890 | 13730 | 13720 | 13730 | 13710 | 7024 |
| 340 | 20230914 | 132800 | 31513066620 | 13710 | 13700 | 13720 | 13700 | 1891 |
| 341 | 20230914 | 132700 | 31487144780 | 13700 | 13710 | 13710 | 13700 | 829 |
| 342 | 20230914 | 132600 | 31475785910 | 13710 | 13710 | 13710 | 13700 | 2039 |
| 343 | 20230914 | 132500 | 31447833110 | 13710 | 13720 | 13720 | 13710 | 888 |
| 344 | 20230914 | 132400 | 31435654660 | 13710 | 13690 | 13720 | 13690 | 13713 |
| 345 | 20230914 | 132300 | 31247740690 | 13700 | 13700 | 13700 | 13690 | 628 |
| 346 | 20230914 | 132200 | 31239138370 | 13690 | 13700 | 13700 | 13690 | 275 |
| 347 | 20230914 | 132100 | 31235371740 | 13700 | 13690 | 13700 | 13690 | 711 |
| 348 | 20230914 | 132000 | 31225635070 | 13700 | 13690 | 13700 | 13690 | 529 |
| 349 | 20230914 | 131900 | 31218390760 | 13700 | 13700 | 13700 | 13690 | 1469 |
| 350 | 20230914 | 131800 | 31198277430 | 13690 | 13700 | 13700 | 13690 | 742 |
| 351 | 20230914 | 131700 | 31188114610 | 13700 | 13700 | 13700 | 13690 | 1351 |
| 352 | 20230914 | 131600 | 31169607230 | 13700 | 13700 | 13700 | 13690 | 2313 |
| 353 | 20230914 | 131500 | 31137922990 | 13700 | 13690 | 13700 | 13690 | 2072 |
| 354 | 20230914 | 131400 | 31109553950 | 13700 | 13690 | 13700 | 13690 | 653 |
| 355 | 20230914 | 131300 | 31100610420 | 13700 | 13700 | 13700 | 13690 | 1417 |
| 356 | 20230914 | 131200 | 31081198790 | 13700 | 13700 | 13700 | 13690 | 1041 |
| 357 | 20230914 | 131100 | 31066941590 | 13700 | 13690 | 13700 | 13690 | 557 |
| 358 | 20230914 | 131000 | 31059312420 | 13700 | 13700 | 13700 | 13690 | 1418 |
| 359 | 20230914 | 130900 | 31039888830 | 13700 | 13700 | 13700 | 13690 | 681 |
| 360 | 20230914 | 130800 | 31030561750 | 13700 | 13690 | 13700 | 13690 | 1988 |
| 361 | 20230914 | 130700 | 31003333060 | 13690 | 13700 | 13700 | 13690 | 9995 |
| 362 | 20230914 | 130600 | 30866498680 | 13700 | 13710 | 13710 | 13690 | 945 |
| 363 | 20230914 | 130500 | 30853552060 | 13710 | 13690 | 13710 | 13690 | 5905 |
| 364 | 20230914 | 130400 | 30772640580 | 13700 | 13700 | 13700 | 13680 | 4596 |
| 365 | 20230914 | 130300 | 30709718720 | 13700 | 13700 | 13700 | 13690 | 635 |
| 366 | 20230914 | 130200 | 30701022390 | 13700 | 13690 | 13700 | 13690 | 1193 |
| 367 | 20230914 | 130100 | 30684680850 | 13700 | 13700 | 13700 | 13690 | 1264 |
| 368 | 20230914 | 130000 | 30667373820 | 13700 | 13680 | 13700 | 13680 | 1636 |
| 369 | 20230914 | 125900 | 30644976710 | 13690 | 13670 | 13690 | 13670 | 7158 |
| 370 | 20230914 | 125800 | 30547039090 | 13670 | 13680 | 13680 | 13670 | 897 |
| 371 | 20230914 | 125700 | 30534772770 | 13670 | 13670 | 13680 | 13670 | 1103 |
| 372 | 20230914 | 125600 | 30519692010 | 13680 | 13680 | 13690 | 13670 | 442 |
| 373 | 20230914 | 125500 | 30513646000 | 13690 | 13680 | 13690 | 13680 | 3226 |
| 374 | 20230914 | 125400 | 30469509500 | 13680 | 13690 | 13690 | 13680 | 1146 |
| 375 | 20230914 | 125300 | 30453827810 | 13680 | 13700 | 13700 | 13680 | 753 |
| 376 | 20230914 | 125200 | 30443520890 | 13700 | 13700 | 13700 | 13690 | 1178 |
| 377 | 20230914 | 125100 | 30427389810 | 13690 | 13700 | 13700 | 13690 | 923 |
| 378 | 20230914 | 125000 | 30414751150 | 13690 | 13690 | 13700 | 13690 | 942 |
| 379 | 20230914 | 124900 | 30401853950 | 13690 | 13700 | 13700 | 13690 | 1042 |
| 380 | 20230914 | 124800 | 30387586640 | 13700 | 13700 | 13700 | 13690 | 921 |
| 381 | 20230914 | 124700 | 30374972860 | 13700 | 13690 | 13700 | 13690 | 346 |
| 382 | 20230914 | 124600 | 30370233150 | 13700 | 13690 | 13700 | 13690 | 657 |
| 383 | 20230914 | 124500 | 30361235250 | 13700 | 13690 | 13700 | 13690 | 903 |
| 384 | 20230914 | 124400 | 30348867760 | 13690 | 13700 | 13700 | 13690 | 335 |
| 385 | 20230914 | 124300 | 30344279390 | 13700 | 13720 | 13720 | 13690 | 1824 |
| 386 | 20230914 | 124200 | 30319276700 | 13720 | 13710 | 13720 | 13700 | 1374 |
| 387 | 20230914 | 124100 | 30300439010 | 13710 | 13720 | 13720 | 13710 | 3373 |
| 388 | 20230914 | 124000 | 30254192200 | 13710 | 13700 | 13720 | 13700 | 3532 |
| 389 | 20230914 | 123900 | 30205778570 | 13700 | 13690 | 13700 | 13690 | 1052 |
| 390 | 20230914 | 123800 | 30191369650 | 13700 | 13710 | 13710 | 13700 | 6799 |
| 391 | 20230914 | 123700 | 30098187460 | 13710 | 13700 | 13710 | 13700 | 735 |
| 392 | 20230914 | 123600 | 30088115660 | 13710 | 13720 | 13720 | 13700 | 2175 |
| 393 | 20230914 | 123500 | 30058293310 | 13710 | 13710 | 13720 | 13710 | 418 |
| 394 | 20230914 | 123400 | 30052559860 | 13720 | 13700 | 13720 | 13700 | 4870 |
| 395 | 20230914 | 123300 | 29985792010 | 13710 | 13710 | 13710 | 13700 | 1995 |
| 396 | 20230914 | 123200 | 29958443340 | 13700 | 13710 | 13710 | 13700 | 654 |
| 397 | 20230914 | 123100 | 29949479630 | 13710 | 13710 | 13710 | 13700 | 1019 |
| 398 | 20230914 | 123000 | 29935516220 | 13710 | 13700 | 13710 | 13700 | 8346 |
| 399 | 20230914 | 122900 | 29821151090 | 13700 | 13660 | 13700 | 13660 | 6539 |
| 400 | 20230914 | 122800 | 29731696920 | 13670 | 13660 | 13670 | 13660 | 931 |
| 401 | 20230914 | 122700 | 29718978550 | 13660 | 13640 | 13670 | 13640 | 3054 |
| 402 | 20230914 | 122600 | 29677273960 | 13640 | 13650 | 13650 | 13640 | 787 |
| 403 | 20230914 | 122500 | 29666531930 | 13640 | 13640 | 13650 | 13640 | 670 |
| 404 | 20230914 | 122400 | 29657388740 | 13650 | 13650 | 13650 | 13640 | 2526 |
| 405 | 20230914 | 122300 | 29622910610 | 13650 | 13660 | 13660 | 13650 | 1959 |
| 406 | 20230914 | 122200 | 29596164740 | 13650 | 13660 | 13670 | 13650 | 4743 |
| 407 | 20230914 | 122100 | 29531390470 | 13670 | 13670 | 13670 | 13660 | 507 |
| 408 | 20230914 | 122000 | 29524462960 | 13660 | 13670 | 13670 | 13660 | 755 |
| 409 | 20230914 | 121900 | 29514144480 | 13670 | 13670 | 13670 | 13660 | 374 |
| 410 | 20230914 | 121800 | 29509032880 | 13670 | 13660 | 13670 | 13660 | 424 |
| 411 | 20230914 | 121700 | 29503239890 | 13670 | 13670 | 13670 | 13660 | 381 |
| 412 | 20230914 | 121600 | 29498033190 | 13660 | 13660 | 13670 | 13650 | 1116 |
| 413 | 20230914 | 121500 | 29482788640 | 13650 | 13660 | 13660 | 13650 | 573 |
| 414 | 20230914 | 121400 | 29474962120 | 13650 | 13660 | 13660 | 13650 | 671 |
| 415 | 20230914 | 121300 | 29465799690 | 13660 | 13660 | 13660 | 13650 | 847 |
| 416 | 20230914 | 121200 | 29454231620 | 13650 | 13660 | 13670 | 13650 | 513 |
| 417 | 20230914 | 121100 | 29447225040 | 13660 | 13650 | 13660 | 13640 | 3945 |
| 418 | 20230914 | 121000 | 29393367500 | 13640 | 13640 | 13650 | 13630 | 1584 |
| 419 | 20230914 | 120900 | 29371762790 | 13640 | 13630 | 13640 | 13630 | 811 |
| 420 | 20230914 | 120800 | 29360704710 | 13630 | 13660 | 13660 | 13630 | 9951 |
| 421 | 20230914 | 120700 | 29224959380 | 13650 | 13660 | 13660 | 13650 | 1296 |
| 422 | 20230914 | 120600 | 29207259600 | 13660 | 13660 | 13660 | 13650 | 2361 |
| 423 | 20230914 | 120500 | 29175010020 | 13660 | 13650 | 13660 | 13650 | 1574 |
| 424 | 20230914 | 120400 | 29153516900 | 13660 | 13660 | 13660 | 13650 | 445 |
| 425 | 20230914 | 120300 | 29147439630 | 13650 | 13660 | 13660 | 13650 | 2008 |
| 426 | 20230914 | 120200 | 29120029070 | 13660 | 13650 | 13660 | 13650 | 480 |
| 427 | 20230914 | 120100 | 29113473150 | 13650 | 13640 | 13660 | 13640 | 2981 |
| 428 | 20230914 | 120000 | 29072787980 | 13650 | 13650 | 13650 | 13640 | 1043 |
| 429 | 20230914 | 115900 | 29058555840 | 13650 | 13650 | 13650 | 13640 | 3055 |
| 430 | 20230914 | 115800 | 29016859460 | 13650 | 13650 | 13650 | 13640 | 1520 |
| 431 | 20230914 | 115700 | 28996113440 | 13650 | 13640 | 13650 | 13640 | 506 |
| 432 | 20230914 | 115600 | 28989207500 | 13650 | 13650 | 13650 | 13640 | 1068 |
| 433 | 20230914 | 115500 | 28974632720 | 13650 | 13640 | 13650 | 13640 | 803 |
| 434 | 20230914 | 115400 | 28963677140 | 13640 | 13640 | 13650 | 13640 | 1781 |
| 435 | 20230914 | 115300 | 28939378450 | 13640 | 13640 | 13650 | 13640 | 383 |
| 436 | 20230914 | 115200 | 28934152800 | 13640 | 13650 | 13650 | 13630 | 1689 |
| 437 | 20230914 | 115100 | 28911114460 | 13650 | 13640 | 13650 | 13630 | 4797 |
| 438 | 20230914 | 115000 | 28845682640 | 13640 | 13690 | 13690 | 13630 | 10487 |
| 439 | 20230914 | 114900 | 28702471940 | 13680 | 13680 | 13690 | 13680 | 349 |
| 440 | 20230914 | 114800 | 28697696530 | 13680 | 13670 | 13700 | 13670 | 3132 |
| 441 | 20230914 | 114700 | 28654843790 | 13680 | 13680 | 13680 | 13670 | 1291 |
| 442 | 20230914 | 114600 | 28637183380 | 13680 | 13680 | 13680 | 13670 | 839 |
| 443 | 20230914 | 114500 | 28625706830 | 13680 | 13680 | 13680 | 13670 | 438 |
| 444 | 20230914 | 114400 | 28619717360 | 13680 | 13690 | 13690 | 13670 | 2485 |
| 445 | 20230914 | 114300 | 28585725870 | 13690 | 13680 | 13690 | 13680 | 993 |
| 446 | 20230914 | 114200 | 28572139530 | 13690 | 13660 | 13690 | 13660 | 3816 |
| 447 | 20230914 | 114100 | 28519966730 | 13670 | 13670 | 13670 | 13660 | 2116 |
| 448 | 20230914 | 114000 | 28491049740 | 13660 | 13670 | 13670 | 13660 | 848 |
| 449 | 20230914 | 113900 | 28479461760 | 13660 | 13660 | 13670 | 13660 | 796 |
| 450 | 20230914 | 113800 | 28468585980 | 13660 | 13670 | 13670 | 13660 | 1106 |
| 451 | 20230914 | 113700 | 28453470070 | 13660 | 13670 | 13670 | 13660 | 1159 |
| 452 | 20230914 | 113600 | 28437634350 | 13670 | 13660 | 13670 | 13660 | 549 |
| 453 | 20230914 | 113500 | 28430131270 | 13670 | 13660 | 13670 | 13660 | 608 |
| 454 | 20230914 | 113400 | 28421823170 | 13660 | 13660 | 13670 | 13660 | 1602 |
| 455 | 20230914 | 113300 | 28399936660 | 13670 | 13660 | 13670 | 13660 | 737 |
| 456 | 20230914 | 113200 | 28389866430 | 13660 | 13660 | 13660 | 13650 | 1165 |
| 457 | 20230914 | 113100 | 28373955880 | 13660 | 13650 | 13660 | 13650 | 456 |
| 458 | 20230914 | 113000 | 28367728520 | 13650 | 13650 | 13650 | 13640 | 2516 |
| 459 | 20230914 | 112900 | 28333396520 | 13640 | 13650 | 13650 | 13640 | 794 |
| 460 | 20230914 | 112800 | 28322562910 | 13640 | 13650 | 13650 | 13640 | 2426 |
| 461 | 20230914 | 112700 | 28289455960 | 13650 | 13640 | 13650 | 13640 | 1208 |
| 462 | 20230914 | 112600 | 28272971960 | 13650 | 13660 | 13660 | 13640 | 6608 |
| 463 | 20230914 | 112500 | 28182806340 | 13650 | 13660 | 13660 | 13650 | 2652 |
| 464 | 20230914 | 112400 | 28146598240 | 13650 | 13660 | 13670 | 13650 | 1355 |
| 465 | 20230914 | 112300 | 28128088750 | 13660 | 13670 | 13670 | 13660 | 1526 |
| 466 | 20230914 | 112200 | 28107238940 | 13670 | 13660 | 13670 | 13650 | 2742 |
| 467 | 20230914 | 112100 | 28069786350 | 13650 | 13660 | 13670 | 13650 | 3355 |
| 468 | 20230914 | 112000 | 28023973270 | 13670 | 13670 | 13680 | 13660 | 1962 |
| 469 | 20230914 | 111900 | 27997161020 | 13670 | 13670 | 13670 | 13660 | 1744 |
| 470 | 20230914 | 111800 | 27973323110 | 13670 | 13660 | 13670 | 13660 | 618 |
| 471 | 20230914 | 111700 | 27964875600 | 13670 | 13670 | 13680 | 13660 | 1485 |
| 472 | 20230914 | 111600 | 27944576850 | 13670 | 13680 | 13680 | 13670 | 2440 |
| 473 | 20230914 | 111500 | 27911209580 | 13680 | 13690 | 13690 | 13670 | 1804 |
| 474 | 20230914 | 111400 | 27886529610 | 13680 | 13700 | 13700 | 13680 | 2036 |
| 475 | 20230914 | 111300 | 27858647770 | 13700 | 13710 | 13710 | 13680 | 820 |
| 476 | 20230914 | 111200 | 27847419390 | 13710 | 13680 | 13710 | 13680 | 3029 |
| 477 | 20230914 | 111100 | 27805948260 | 13680 | 13700 | 13700 | 13660 | 2564 |
| 478 | 20230914 | 111000 | 27770871740 | 13700 | 13700 | 13700 | 13680 | 1150 |
| 479 | 20230914 | 110900 | 27755127910 | 13690 | 13700 | 13710 | 13690 | 3643 |
| 480 | 20230914 | 110800 | 27705232250 | 13710 | 13690 | 13710 | 13690 | 2798 |
| 481 | 20230914 | 110700 | 27666907400 | 13680 | 13670 | 13690 | 13670 | 2342 |
| 482 | 20230914 | 110600 | 27634865080 | 13680 | 13670 | 13680 | 13660 | 3065 |
| 483 | 20230914 | 110500 | 27592967960 | 13670 | 13670 | 13670 | 13660 | 3584 |
| 484 | 20230914 | 110400 | 27543996070 | 13670 | 13660 | 13670 | 13650 | 1973 |
| 485 | 20230914 | 110300 | 27517042950 | 13660 | 13660 | 13670 | 13650 | 740 |
| 486 | 20230914 | 110200 | 27506935210 | 13660 | 13650 | 13660 | 13650 | 1134 |
| 487 | 20230914 | 110100 | 27491448340 | 13650 | 13640 | 13650 | 13600 | 84255 |
| 488 | 20230914 | 110000 | 26345398960 | 13630 | 13650 | 13650 | 13600 | 12252 |
| 489 | 20230914 | 105900 | 26178489880 | 13650 | 13650 | 13650 | 13640 | 2407 |
| 490 | 20230914 | 105800 | 26145649490 | 13650 | 13650 | 13650 | 13640 | 1471 |
| 491 | 20230914 | 105700 | 26125576860 | 13650 | 13650 | 13650 | 13640 | 1853 |
| 492 | 20230914 | 105600 | 26100295250 | 13640 | 13660 | 13660 | 13640 | 2169 |
| 493 | 20230914 | 105500 | 26070689220 | 13660 | 13660 | 13660 | 13650 | 2334 |
| 494 | 20230914 | 105400 | 26038814250 | 13660 | 13650 | 13660 | 13640 | 2278 |
| 495 | 20230914 | 105300 | 26007715300 | 13640 | 13650 | 13650 | 13640 | 2612 |
| 496 | 20230914 | 105200 | 25972063900 | 13650 | 13640 | 13650 | 13640 | 4446 |
| 497 | 20230914 | 105100 | 25911388170 | 13640 | 13640 | 13650 | 13620 | 3290 |
| 498 | 20230914 | 105000 | 25866530960 | 13640 | 13630 | 13640 | 13630 | 5822 |
| 499 | 20230914 | 104900 | 25787145840 | 13640 | 13630 | 13640 | 13630 | 2494 |
| 500 | 20230914 | 104800 | 25753129330 | 13630 | 13640 | 13640 | 13630 | 3476 |
| 501 | 20230914 | 104700 | 25705743820 | 13640 | 13660 | 13660 | 13630 | 15677 |
| 502 | 20230914 | 104600 | 25491843290 | 13660 | 13660 | 13660 | 13650 | 2900 |
| 503 | 20230914 | 104500 | 25452233170 | 13660 | 13660 | 13660 | 13650 | 2151 |
| 504 | 20230914 | 104400 | 25422858520 | 13660 | 13660 | 13670 | 13650 | 3028 |
| 505 | 20230914 | 104300 | 25381496910 | 13660 | 13660 | 13660 | 13650 | 4367 |
| 506 | 20230914 | 104200 | 25321844460 | 13660 | 13660 | 13660 | 13650 | 1046 |
| 507 | 20230914 | 104100 | 25307560940 | 13660 | 13670 | 13670 | 13650 | 5115 |
| 508 | 20230914 | 104000 | 25237686720 | 13660 | 13650 | 13690 | 13650 | 4846 |
| 509 | 20230914 | 103900 | 25171455910 | 13660 | 13650 | 13660 | 13650 | 2959 |
| 510 | 20230914 | 103800 | 25131049700 | 13660 | 13650 | 13660 | 13640 | 3644 |
| 511 | 20230914 | 103700 | 25081308650 | 13640 | 13680 | 13680 | 13640 | 27361 |
| 512 | 20230914 | 103600 | 24707695570 | 13680 | 13680 | 13680 | 13670 | 1008 |
| 513 | 20230914 | 103500 | 24693908340 | 13680 | 13710 | 13710 | 13670 | 4176 |
| 514 | 20230914 | 103400 | 24636728740 | 13710 | 13720 | 13720 | 13700 | 2345 |
| 515 | 20230914 | 103300 | 24604576170 | 13720 | 13720 | 13720 | 13710 | 1256 |
| 516 | 20230914 | 103200 | 24587344440 | 13710 | 13720 | 13720 | 13710 | 3653 |
| 517 | 20230914 | 103100 | 24537226480 | 13710 | 13730 | 13740 | 13710 | 2085 |
| 518 | 20230914 | 103000 | 24508606270 | 13730 | 13700 | 13730 | 13700 | 4372 |
| 519 | 20230914 | 102900 | 24448635520 | 13710 | 13710 | 13730 | 13700 | 3818 |
| 520 | 20230914 | 102800 | 24396263340 | 13710 | 13710 | 13710 | 13700 | 3139 |
| 521 | 20230914 | 102700 | 24353230920 | 13710 | 13690 | 13710 | 13680 | 5809 |
| 522 | 20230914 | 102600 | 24273659570 | 13680 | 13680 | 13690 | 13670 | 6785 |
| 523 | 20230914 | 102500 | 24180840550 | 13670 | 13680 | 13680 | 13670 | 1110 |
| 524 | 20230914 | 102400 | 24165658210 | 13680 | 13670 | 13680 | 13670 | 3042 |
| 525 | 20230914 | 102300 | 24124052280 | 13670 | 13680 | 13680 | 13670 | 4663 |
| 526 | 20230914 | 102200 | 24060279330 | 13680 | 13690 | 13690 | 13670 | 2514 |
| 527 | 20230914 | 102100 | 24025881860 | 13690 | 13680 | 13690 | 13680 | 1876 |
| 528 | 20230914 | 102000 | 24000209850 | 13690 | 13700 | 13700 | 13680 | 3054 |
| 529 | 20230914 | 101900 | 23958395370 | 13690 | 13690 | 13700 | 13690 | 2813 |
| 530 | 20230914 | 101800 | 23919870660 | 13690 | 13700 | 13700 | 13690 | 3674 |
| 531 | 20230914 | 101700 | 23869542730 | 13700 | 13700 | 13700 | 13690 | 1995 |
| 532 | 20230914 | 101600 | 23842216870 | 13700 | 13680 | 13700 | 13680 | 5771 |
| 533 | 20230914 | 101500 | 23763204480 | 13690 | 13680 | 13690 | 13680 | 2826 |
| 534 | 20230914 | 101400 | 23724527180 | 13680 | 13710 | 13720 | 13680 | 6457 |
| 535 | 20230914 | 101300 | 23636061140 | 13710 | 13720 | 13720 | 13710 | 760 |
| 536 | 20230914 | 101200 | 23625636690 | 13720 | 13720 | 13730 | 13710 | 3844 |
| 537 | 20230914 | 101100 | 23572902220 | 13720 | 13760 | 13770 | 13720 | 12933 |
| 538 | 20230914 | 101000 | 23395028370 | 13770 | 13740 | 13770 | 13730 | 13206 |
| 539 | 20230914 | 100900 | 23213402610 | 13740 | 13740 | 13740 | 13730 | 2959 |
| 540 | 20230914 | 100800 | 23172754070 | 13730 | 13730 | 13740 | 13730 | 4209 |
| 541 | 20230914 | 100700 | 23114937340 | 13730 | 13700 | 13740 | 13690 | 10063 |
| 542 | 20230914 | 100600 | 22976900310 | 13700 | 13680 | 13700 | 13670 | 7068 |
| 543 | 20230914 | 100500 | 22880187980 | 13680 | 13630 | 13680 | 13630 | 14015 |
| 544 | 20230914 | 100400 | 22688885700 | 13630 | 13650 | 13650 | 13630 | 5867 |
| 545 | 20230914 | 100300 | 22608852500 | 13640 | 13640 | 13650 | 13640 | 546 |
| 546 | 20230914 | 100200 | 22601401050 | 13650 | 13650 | 13650 | 13640 | 1284 |
| 547 | 20230914 | 100100 | 22583880240 | 13650 | 13620 | 13650 | 13620 | 7393 |
| 548 | 20230914 | 100000 | 22483118340 | 13630 | 13590 | 13630 | 13580 | 48213 |
| 549 | 20230914 | 095900 | 21826868620 | 13600 | 13670 | 13670 | 13590 | 36753 |
| 550 | 20230914 | 095800 | 21326042420 | 13670 | 13650 | 13670 | 13650 | 5060 |
| 551 | 20230914 | 095700 | 21256910380 | 13650 | 13650 | 13660 | 13650 | 1426 |
| 552 | 20230914 | 095600 | 21237437030 | 13650 | 13650 | 13650 | 13640 | 5890 |
| 553 | 20230914 | 095500 | 21157055010 | 13650 | 13650 | 13670 | 13640 | 6174 |
| 554 | 20230914 | 095400 | 21072790660 | 13670 | 13680 | 13680 | 13660 | 5544 |
| 555 | 20230914 | 095300 | 20997014500 | 13670 | 13650 | 13690 | 13640 | 7778 |
| 556 | 20230914 | 095200 | 20890751570 | 13640 | 13630 | 13650 | 13630 | 7125 |
| 557 | 20230914 | 095100 | 20793574320 | 13640 | 13650 | 13660 | 13630 | 5193 |
| 558 | 20230914 | 095000 | 20722705220 | 13660 | 13650 | 13680 | 13630 | 23067 |
| 559 | 20230914 | 094900 | 20407804820 | 13650 | 13690 | 13690 | 13650 | 23575 |
| 560 | 20230914 | 094800 | 20085678280 | 13700 | 13710 | 13710 | 13690 | 21312 |
| 561 | 20230914 | 094700 | 19793771590 | 13720 | 13740 | 13740 | 13720 | 9137 |
| 562 | 20230914 | 094600 | 19668353620 | 13740 | 13720 | 13740 | 13720 | 3058 |
| 563 | 20230914 | 094500 | 19626365440 | 13730 | 13730 | 13740 | 13720 | 6935 |
| 564 | 20230914 | 094400 | 19531152720 | 13730 | 13770 | 13770 | 13720 | 14136 |
| 565 | 20230914 | 094300 | 19336861560 | 13770 | 13750 | 13770 | 13740 | 7784 |
| 566 | 20230914 | 094200 | 19229791230 | 13750 | 13730 | 13750 | 13730 | 6143 |
| 567 | 20230914 | 094100 | 19145382430 | 13730 | 13780 | 13780 | 13730 | 20684 |
| 568 | 20230914 | 094000 | 18861007660 | 13770 | 13770 | 13780 | 13760 | 5485 |
| 569 | 20230914 | 093900 | 18785474170 | 13780 | 13800 | 13800 | 13770 | 6139 |
| 570 | 20230914 | 093800 | 18700880300 | 13800 | 13770 | 13800 | 13770 | 4992 |
| 571 | 20230914 | 093700 | 18632084540 | 13780 | 13840 | 13840 | 13780 | 25460 |
| 572 | 20230914 | 093600 | 18280628940 | 13840 | 13810 | 13850 | 13800 | 19574 |
| 573 | 20230914 | 093500 | 18009964440 | 13800 | 13800 | 13820 | 13800 | 2459 |
| 574 | 20230914 | 093400 | 17976016120 | 13810 | 13790 | 13810 | 13770 | 11984 |
| 575 | 20230914 | 093300 | 17810723690 | 13790 | 13800 | 13800 | 13780 | 10128 |
| 576 | 20230914 | 093200 | 17671023600 | 13790 | 13820 | 13840 | 13750 | 34711 |
| 577 | 20230914 | 093100 | 17191969110 | 13810 | 13860 | 13880 | 13810 | 23117 |
| 578 | 20230914 | 093000 | 16871912490 | 13860 | 13910 | 13910 | 13850 | 22592 |
| 579 | 20230914 | 092900 | 16558413620 | 13920 | 13870 | 13920 | 13850 | 15179 |
| 580 | 20230914 | 092800 | 16347697410 | 13870 | 13930 | 13950 | 13860 | 40818 |
| 581 | 20230914 | 092700 | 15780122310 | 13940 | 13900 | 13960 | 13900 | 24790 |
| 582 | 20230914 | 092600 | 15434848030 | 13900 | 13940 | 13940 | 13900 | 10713 |
| 583 | 20230914 | 092500 | 15285769870 | 13930 | 13960 | 13970 | 13920 | 15748 |
| 584 | 20230914 | 092400 | 15066192290 | 13960 | 13960 | 14000 | 13950 | 20699 |
| 585 | 20230914 | 092300 | 14776869250 | 13960 | 14010 | 14010 | 13950 | 19485 |
| 586 | 20230914 | 092200 | 14504485710 | 14010 | 13980 | 14010 | 13970 | 26628 |
| 587 | 20230914 | 092100 | 14131983160 | 13980 | 14020 | 14030 | 13960 | 26976 |
| 588 | 20230914 | 092000 | 13754426120 | 14030 | 13910 | 14030 | 13910 | 115727 |
| 589 | 20230914 | 091900 | 12136387570 | 13910 | 13940 | 13940 | 13910 | 12122 |
| 590 | 20230914 | 091800 | 11967535570 | 13940 | 13930 | 13950 | 13890 | 29549 |
| 591 | 20230914 | 091700 | 11556119130 | 13930 | 13950 | 13960 | 13920 | 19101 |
| 592 | 20230914 | 091600 | 11289760040 | 13950 | 13950 | 13980 | 13940 | 38577 |
| 593 | 20230914 | 091500 | 10751073100 | 13940 | 13850 | 13960 | 13850 | 111821 |
| 594 | 20230914 | 091400 | 9195976930 | 13850 | 13860 | 13860 | 13850 | 15479 |
| 595 | 20230914 | 091300 | 8981501550 | 13860 | 13820 | 13870 | 13800 | 71938 |
| 596 | 20230914 | 091200 | 7985849370 | 13800 | 13720 | 13810 | 13710 | 88242 |
| 597 | 20230914 | 091100 | 6770087140 | 13720 | 13740 | 13740 | 13700 | 15661 |
| 598 | 20230914 | 091000 | 6555199660 | 13730 | 13750 | 13750 | 13730 | 10887 |
| 599 | 20230914 | 090900 | 6405592630 | 13740 | 13740 | 13760 | 13740 | 10995 |
| 600 | 20230914 | 090800 | 6254417470 | 13740 | 13750 | 13770 | 13730 | 28655 |
| 601 | 20230914 | 090700 | 5860300010 | 13750 | 13740 | 13770 | 13730 | 22590 |
| 602 | 20230914 | 090600 | 5549571790 | 13740 | 13780 | 13790 | 13740 | 28426 |
| 603 | 20230914 | 090500 | 5158489350 | 13780 | 13770 | 13790 | 13740 | 31150 |
| 604 | 20230914 | 090400 | 4729629680 | 13760 | 13790 | 13800 | 13750 | 25911 |
| 605 | 20230914 | 090300 | 4372648180 | 13790 | 13800 | 13850 | 13770 | 56335 |
| 606 | 20230914 | 090200 | 3594358510 | 13800 | 13740 | 13830 | 13710 | 69577 |
| 607 | 20230914 | 090100 | 2635269790 | 13740 | 13540 | 13750 | 13530 | 111939 |
| 608 | 20230914 | 090000 | 1110451740 | 13550 | 13550 | 13580 | 13540 | 81937 |