33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 3 | 20230915 | 190600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230915 | 190500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230915 | 190400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230915 | 190300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230915 | 190200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230915 | 190100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230915 | 190000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230915 | 185900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230915 | 185800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230915 | 185700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230915 | 185600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230915 | 185500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230915 | 185400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230915 | 185300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230915 | 185200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230915 | 185100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230915 | 185000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230915 | 184900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230915 | 184800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230915 | 184700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230915 | 184600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230915 | 184500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230915 | 184400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230915 | 184300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230915 | 184200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230915 | 184100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230915 | 184000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230915 | 183900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230915 | 183800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230915 | 183700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 33 | 20230915 | 183600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230915 | 183500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230915 | 183400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230915 | 183300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230915 | 183200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230915 | 183100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230915 | 183000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230915 | 182900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230915 | 182800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230915 | 182700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230915 | 182600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230915 | 182500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230915 | 182400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230915 | 182300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230915 | 182200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230915 | 182100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230915 | 182000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230915 | 181900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230915 | 181800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230915 | 181700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230915 | 181600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230915 | 181500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230915 | 181400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230915 | 181300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230915 | 181200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230915 | 181100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230915 | 181000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230915 | 180900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230915 | 180800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230915 | 180700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 63 | 20230915 | 180600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230915 | 180500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230915 | 180400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230915 | 180300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230915 | 180200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230915 | 180100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230915 | 180000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230915 | 175900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230915 | 175800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230915 | 175700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230915 | 175600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230915 | 175500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230915 | 175400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230915 | 175300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230915 | 175200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230915 | 175100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230915 | 175000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230915 | 174900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230915 | 174800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230915 | 174700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230915 | 174600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230915 | 174500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230915 | 174400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230915 | 174300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230915 | 174200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230915 | 174100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230915 | 174000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230915 | 173900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230915 | 173800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230915 | 173700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 93 | 20230915 | 173600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230915 | 173500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230915 | 173400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230915 | 173300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230915 | 173200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230915 | 173100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230915 | 173000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230915 | 172900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230915 | 172800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230915 | 172700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230915 | 172600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230915 | 172500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230915 | 172400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230915 | 172300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230915 | 172200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230915 | 172100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230915 | 172000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230915 | 171900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230915 | 171800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230915 | 171700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230915 | 171600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230915 | 171500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230915 | 171400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230915 | 171300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230915 | 171200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230915 | 171100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230915 | 171000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230915 | 170900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230915 | 170800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230915 | 170700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 123 | 20230915 | 170600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230915 | 170500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230915 | 170400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230915 | 170300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230915 | 170200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230915 | 170100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230915 | 170000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230915 | 165900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230915 | 165800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230915 | 165700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230915 | 165600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230915 | 165500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230915 | 165400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230915 | 165300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230915 | 165200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230915 | 165100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230915 | 165000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230915 | 164900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230915 | 164800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230915 | 164700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230915 | 164600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230915 | 164500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230915 | 164400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230915 | 164300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230915 | 164200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230915 | 164100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230915 | 164000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230915 | 163900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230915 | 163800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230915 | 163700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 153 | 20230915 | 163600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230915 | 163500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230915 | 163400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230915 | 163300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230915 | 163200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230915 | 163100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230915 | 163000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230915 | 162900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230915 | 162800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230915 | 162700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230915 | 162600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230915 | 162500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230915 | 162400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230915 | 162300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230915 | 162200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230915 | 162100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230915 | 162000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230915 | 161900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230915 | 161800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230915 | 161700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230915 | 161600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230915 | 161500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230915 | 161400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230915 | 161300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230915 | 161200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230915 | 161100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230915 | 161000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230915 | 160900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230915 | 160800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230915 | 160700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 183 | 20230915 | 160600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230915 | 160500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230915 | 160400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230915 | 160300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230915 | 160200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230915 | 160100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230915 | 160000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230915 | 155900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230915 | 155800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230915 | 155700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230915 | 155600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230915 | 155500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230915 | 155400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230915 | 155300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230915 | 155200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230915 | 155100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230915 | 155000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230915 | 154900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230915 | 154800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230915 | 154700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230915 | 154600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230915 | 154500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230915 | 154400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230915 | 154300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230915 | 154200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20230915 | 154100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20230915 | 154000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230915 | 153900 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230915 | 153800 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230915 | 153700 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 213 | 20230915 | 153600 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230915 | 153500 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230915 | 153400 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230915 | 153300 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230915 | 153200 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230915 | 153100 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230915 | 153000 | 21153945390 | 13830 | 13830 | 13830 | 13830 | 320847 |
| 220 | 20230915 | 152900 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20230915 | 152800 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20230915 | 152700 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20230915 | 152600 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20230915 | 152500 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20230915 | 152400 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20230915 | 152300 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20230915 | 152200 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20230915 | 152100 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20230915 | 152000 | 16716631380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20230915 | 151900 | 16716631380 | 13860 | 13860 | 13870 | 13850 | 7089 |
| 231 | 20230915 | 151800 | 16618372030 | 13850 | 13860 | 13870 | 13850 | 10472 |
| 232 | 20230915 | 151700 | 16473260500 | 13860 | 13860 | 13870 | 13860 | 4752 |
| 233 | 20230915 | 151600 | 16407387380 | 13860 | 13870 | 13870 | 13860 | 2656 |
| 234 | 20230915 | 151500 | 16370573910 | 13860 | 13860 | 13870 | 13860 | 1970 |
| 235 | 20230915 | 151400 | 16343268540 | 13870 | 13860 | 13870 | 13860 | 6093 |
| 236 | 20230915 | 151300 | 16258797040 | 13870 | 13880 | 13880 | 13860 | 9200 |
| 237 | 20230915 | 151200 | 16131223950 | 13870 | 13880 | 13880 | 13870 | 3752 |
| 238 | 20230915 | 151100 | 16079149970 | 13880 | 13870 | 13890 | 13870 | 10194 |
| 239 | 20230915 | 151000 | 15937667780 | 13880 | 13870 | 13880 | 13870 | 2354 |
| 240 | 20230915 | 150900 | 15905012630 | 13870 | 13870 | 13880 | 13860 | 4079 |
| 241 | 20230915 | 150800 | 15848446430 | 13870 | 13860 | 13870 | 13860 | 16006 |
| 242 | 20230915 | 150700 | 15626448060 | 13870 | 13870 | 13870 | 13860 | 672 |
| 243 | 20230915 | 150600 | 15617128190 | 13870 | 13860 | 13870 | 13860 | 1628 |
| 244 | 20230915 | 150500 | 15594557510 | 13860 | 13860 | 13870 | 13860 | 2542 |
| 245 | 20230915 | 150400 | 15559315370 | 13860 | 13860 | 13870 | 13860 | 615 |
| 246 | 20230915 | 150300 | 15550791300 | 13860 | 13860 | 13870 | 13860 | 554 |
| 247 | 20230915 | 150200 | 15543111030 | 13860 | 13860 | 13870 | 13860 | 10654 |
| 248 | 20230915 | 150100 | 15395446570 | 13860 | 13860 | 13870 | 13860 | 555 |
| 249 | 20230915 | 150000 | 15387753800 | 13860 | 13860 | 13870 | 13860 | 426 |
| 250 | 20230915 | 145900 | 15381849410 | 13860 | 13860 | 13870 | 13860 | 866 |
| 251 | 20230915 | 145800 | 15369846620 | 13860 | 13860 | 13870 | 13860 | 3530 |
| 252 | 20230915 | 145700 | 15320908780 | 13860 | 13880 | 13880 | 13860 | 14198 |
| 253 | 20230915 | 145600 | 15123886180 | 13880 | 13880 | 13890 | 13880 | 1466 |
| 254 | 20230915 | 145500 | 15103526190 | 13890 | 13880 | 13890 | 13880 | 174 |
| 255 | 20230915 | 145400 | 15101111000 | 13880 | 13880 | 13890 | 13880 | 1058 |
| 256 | 20230915 | 145300 | 15086425840 | 13880 | 13870 | 13890 | 13870 | 3695 |
| 257 | 20230915 | 145200 | 15035142390 | 13870 | 13870 | 13880 | 13870 | 627 |
| 258 | 20230915 | 145100 | 15026445510 | 13870 | 13870 | 13880 | 13870 | 639 |
| 259 | 20230915 | 145000 | 15017582410 | 13880 | 13860 | 13880 | 13860 | 1296 |
| 260 | 20230915 | 144900 | 14999607460 | 13870 | 13860 | 13870 | 13860 | 2455 |
| 261 | 20230915 | 144800 | 14965574110 | 13860 | 13880 | 13890 | 13860 | 12950 |
| 262 | 20230915 | 144700 | 14785861660 | 13890 | 13880 | 13890 | 13880 | 4630 |
| 263 | 20230915 | 144600 | 14721565360 | 13890 | 13890 | 13890 | 13880 | 2528 |
| 264 | 20230915 | 144500 | 14686456530 | 13880 | 13880 | 13890 | 13880 | 1919 |
| 265 | 20230915 | 144400 | 14659813550 | 13880 | 13890 | 13890 | 13880 | 1989 |
| 266 | 20230915 | 144300 | 14632188600 | 13880 | 13880 | 13890 | 13880 | 634 |
| 267 | 20230915 | 144200 | 14623388460 | 13890 | 13890 | 13890 | 13880 | 5092 |
| 268 | 20230915 | 144100 | 14552665930 | 13890 | 13890 | 13900 | 13880 | 6337 |
| 269 | 20230915 | 144000 | 14464642250 | 13890 | 13880 | 13900 | 13880 | 6178 |
| 270 | 20230915 | 143900 | 14378836380 | 13890 | 13880 | 13890 | 13880 | 2085 |
| 271 | 20230915 | 143800 | 14349881170 | 13880 | 13890 | 13890 | 13880 | 2263 |
| 272 | 20230915 | 143700 | 14318448580 | 13890 | 13890 | 13890 | 13880 | 2611 |
| 273 | 20230915 | 143600 | 14282183650 | 13880 | 13890 | 13890 | 13880 | 4367 |
| 274 | 20230915 | 143500 | 14221532430 | 13880 | 13880 | 13890 | 13880 | 1413 |
| 275 | 20230915 | 143400 | 14201916750 | 13880 | 13880 | 13890 | 13880 | 1031 |
| 276 | 20230915 | 143300 | 14187600390 | 13880 | 13880 | 13890 | 13880 | 944 |
| 277 | 20230915 | 143200 | 14174495300 | 13880 | 13870 | 13880 | 13870 | 4278 |
| 278 | 20230915 | 143100 | 14115120090 | 13880 | 13870 | 13880 | 13870 | 326 |
| 279 | 20230915 | 143000 | 14110597240 | 13870 | 13860 | 13880 | 13860 | 2805 |
| 280 | 20230915 | 142900 | 14071694090 | 13860 | 13840 | 13870 | 13840 | 18121 |
| 281 | 20230915 | 142800 | 13820645480 | 13840 | 13840 | 13850 | 13840 | 3012 |
| 282 | 20230915 | 142700 | 13778954250 | 13850 | 13860 | 13860 | 13850 | 2799 |
| 283 | 20230915 | 142600 | 13740187300 | 13850 | 13850 | 13860 | 13850 | 6675 |
| 284 | 20230915 | 142500 | 13647728550 | 13850 | 13850 | 13860 | 13850 | 1197 |
| 285 | 20230915 | 142400 | 13631145500 | 13860 | 13850 | 13860 | 13850 | 1434 |
| 286 | 20230915 | 142300 | 13611284060 | 13860 | 13850 | 13860 | 13850 | 2714 |
| 287 | 20230915 | 142200 | 13573682140 | 13850 | 13850 | 13850 | 13850 | 925 |
| 288 | 20230915 | 142100 | 13560870890 | 13850 | 13860 | 13870 | 13850 | 6134 |
| 289 | 20230915 | 142000 | 13475850160 | 13860 | 13860 | 13870 | 13860 | 2590 |
| 290 | 20230915 | 141900 | 13439949190 | 13860 | 13860 | 13870 | 13860 | 2087 |
| 291 | 20230915 | 141800 | 13411023240 | 13870 | 13860 | 13870 | 13860 | 961 |
| 292 | 20230915 | 141700 | 13397703050 | 13870 | 13860 | 13870 | 13860 | 5273 |
| 293 | 20230915 | 141600 | 13324619000 | 13860 | 13870 | 13870 | 13860 | 2732 |
| 294 | 20230915 | 141500 | 13286726680 | 13870 | 13880 | 13880 | 13870 | 525 |
| 295 | 20230915 | 141400 | 13279443310 | 13880 | 13880 | 13880 | 13870 | 5895 |
| 296 | 20230915 | 141300 | 13197677530 | 13870 | 13880 | 13880 | 13870 | 306 |
| 297 | 20230915 | 141200 | 13193430980 | 13870 | 13880 | 13880 | 13870 | 911 |
| 298 | 20230915 | 141100 | 13180787940 | 13880 | 13870 | 13880 | 13870 | 3489 |
| 299 | 20230915 | 141000 | 13132363180 | 13870 | 13870 | 13880 | 13870 | 3407 |
| 300 | 20230915 | 140900 | 13085107970 | 13880 | 13870 | 13880 | 13870 | 981 |
| 301 | 20230915 | 140800 | 13071500160 | 13870 | 13870 | 13880 | 13870 | 1134 |
| 302 | 20230915 | 140700 | 13055771560 | 13870 | 13860 | 13870 | 13860 | 4854 |
| 303 | 20230915 | 140600 | 12988455510 | 13860 | 13860 | 13870 | 13860 | 874 |
| 304 | 20230915 | 140500 | 12976335340 | 13860 | 13840 | 13870 | 13840 | 5914 |
| 305 | 20230915 | 140400 | 12894395110 | 13840 | 13840 | 13850 | 13840 | 2797 |
| 306 | 20230915 | 140300 | 12855683970 | 13840 | 13850 | 13850 | 13840 | 601 |
| 307 | 20230915 | 140200 | 12847365090 | 13850 | 13860 | 13860 | 13850 | 374 |
| 308 | 20230915 | 140100 | 12842184590 | 13860 | 13850 | 13860 | 13830 | 10725 |
| 309 | 20230915 | 140000 | 12693687310 | 13860 | 13870 | 13870 | 13850 | 4811 |
| 310 | 20230915 | 135900 | 12627001550 | 13870 | 13870 | 13870 | 13860 | 4089 |
| 311 | 20230915 | 135800 | 12570325650 | 13870 | 13870 | 13870 | 13860 | 968 |
| 312 | 20230915 | 135700 | 12556899700 | 13870 | 13870 | 13870 | 13860 | 1437 |
| 313 | 20230915 | 135600 | 12536976120 | 13860 | 13860 | 13880 | 13860 | 1123 |
| 314 | 20230915 | 135500 | 12521398640 | 13860 | 13870 | 13880 | 13860 | 963 |
| 315 | 20230915 | 135400 | 12508042180 | 13870 | 13880 | 13880 | 13860 | 4450 |
| 316 | 20230915 | 135300 | 12446319220 | 13880 | 13910 | 13910 | 13870 | 8491 |
| 317 | 20230915 | 135200 | 12328344140 | 13900 | 13910 | 13910 | 13900 | 485 |
| 318 | 20230915 | 135100 | 12321601640 | 13900 | 13900 | 13910 | 13900 | 694 |
| 319 | 20230915 | 135000 | 12311952430 | 13900 | 13910 | 13910 | 13900 | 3629 |
| 320 | 20230915 | 134900 | 12261506050 | 13900 | 13900 | 13910 | 13900 | 8723 |
| 321 | 20230915 | 134800 | 12140248920 | 13890 | 13900 | 13900 | 13890 | 2199 |
| 322 | 20230915 | 134700 | 12109687090 | 13900 | 13900 | 13900 | 13890 | 1450 |
| 323 | 20230915 | 134600 | 12089540200 | 13890 | 13900 | 13900 | 13890 | 2036 |
| 324 | 20230915 | 134500 | 12061243510 | 13890 | 13870 | 13900 | 13870 | 10145 |
| 325 | 20230915 | 134400 | 11920369290 | 13870 | 13870 | 13880 | 13870 | 177 |
| 326 | 20230915 | 134300 | 11917913680 | 13870 | 13870 | 13870 | 13870 | 1038 |
| 327 | 20230915 | 134200 | 11903516620 | 13870 | 13870 | 13880 | 13870 | 2610 |
| 328 | 20230915 | 134100 | 11867315910 | 13870 | 13870 | 13870 | 13860 | 4234 |
| 329 | 20230915 | 134000 | 11808606500 | 13860 | 13870 | 13870 | 13860 | 7641 |
| 330 | 20230915 | 133900 | 11702688890 | 13870 | 13870 | 13870 | 13860 | 1682 |
| 331 | 20230915 | 133800 | 11679361240 | 13870 | 13870 | 13870 | 13860 | 926 |
| 332 | 20230915 | 133700 | 11666517960 | 13870 | 13870 | 13870 | 13860 | 712 |
| 333 | 20230915 | 133600 | 11656642790 | 13870 | 13870 | 13880 | 13860 | 3511 |
| 334 | 20230915 | 133500 | 11607945410 | 13870 | 13860 | 13880 | 13860 | 10677 |
| 335 | 20230915 | 133400 | 11459947050 | 13860 | 13850 | 13860 | 13850 | 2443 |
| 336 | 20230915 | 133300 | 11426102680 | 13850 | 13850 | 13860 | 13850 | 3295 |
| 337 | 20230915 | 133200 | 11380462750 | 13860 | 13850 | 13860 | 13850 | 174 |
| 338 | 20230915 | 133100 | 11378052280 | 13850 | 13850 | 13860 | 13850 | 1418 |
| 339 | 20230915 | 133000 | 11358408150 | 13850 | 13850 | 13860 | 13850 | 452 |
| 340 | 20230915 | 132900 | 11352146820 | 13860 | 13840 | 13860 | 13840 | 2333 |
| 341 | 20230915 | 132800 | 11319834830 | 13840 | 13850 | 13850 | 13840 | 2107 |
| 342 | 20230915 | 132700 | 11290654090 | 13850 | 13860 | 13860 | 13850 | 2901 |
| 343 | 20230915 | 132600 | 11250458170 | 13850 | 13850 | 13860 | 13850 | 1607 |
| 344 | 20230915 | 132500 | 11228190340 | 13850 | 13870 | 13870 | 13850 | 7848 |
| 345 | 20230915 | 132400 | 11119358320 | 13880 | 13870 | 13880 | 13870 | 650 |
| 346 | 20230915 | 132300 | 11110342190 | 13870 | 13880 | 13880 | 13870 | 704 |
| 347 | 20230915 | 132200 | 11100572910 | 13870 | 13870 | 13880 | 13870 | 1078 |
| 348 | 20230915 | 132100 | 11085619590 | 13880 | 13880 | 13880 | 13870 | 3657 |
| 349 | 20230915 | 132000 | 11034870020 | 13880 | 13840 | 13890 | 13840 | 28500 |
| 350 | 20230915 | 131900 | 10639963540 | 13840 | 13840 | 13840 | 13830 | 1064 |
| 351 | 20230915 | 131800 | 10625242680 | 13830 | 13840 | 13840 | 13830 | 2184 |
| 352 | 20230915 | 131700 | 10595027960 | 13830 | 13840 | 13840 | 13830 | 1448 |
| 353 | 20230915 | 131600 | 10574999360 | 13830 | 13830 | 13840 | 13820 | 606 |
| 354 | 20230915 | 131500 | 10566615460 | 13830 | 13830 | 13840 | 13830 | 2427 |
| 355 | 20230915 | 131400 | 10533047270 | 13820 | 13820 | 13830 | 13820 | 1837 |
| 356 | 20230915 | 131300 | 10507657910 | 13820 | 13840 | 13840 | 13820 | 2559 |
| 357 | 20230915 | 131200 | 10472270980 | 13840 | 13830 | 13840 | 13830 | 232 |
| 358 | 20230915 | 131100 | 10469062390 | 13830 | 13830 | 13830 | 13820 | 907 |
| 359 | 20230915 | 131000 | 10456519280 | 13830 | 13830 | 13830 | 13820 | 723 |
| 360 | 20230915 | 130900 | 10446523850 | 13830 | 13840 | 13840 | 13830 | 3533 |
| 361 | 20230915 | 130800 | 10397648170 | 13830 | 13820 | 13840 | 13810 | 8653 |
| 362 | 20230915 | 130700 | 10278014460 | 13810 | 13820 | 13820 | 13810 | 534 |
| 363 | 20230915 | 130600 | 10270634860 | 13820 | 13820 | 13820 | 13810 | 1778 |
| 364 | 20230915 | 130500 | 10246075380 | 13820 | 13810 | 13820 | 13810 | 847 |
| 365 | 20230915 | 130400 | 10234370190 | 13820 | 13810 | 13820 | 13810 | 5153 |
| 366 | 20230915 | 130300 | 10163189820 | 13810 | 13790 | 13810 | 13790 | 6402 |
| 367 | 20230915 | 130200 | 10074806140 | 13800 | 13800 | 13800 | 13790 | 2393 |
| 368 | 20230915 | 130100 | 10041782980 | 13790 | 13800 | 13800 | 13790 | 720 |
| 369 | 20230915 | 130000 | 10031847890 | 13790 | 13800 | 13800 | 13790 | 4 |
| 370 | 20230915 | 125900 | 10031792720 | 13790 | 13790 | 13800 | 13790 | 554 |
| 371 | 20230915 | 125800 | 10024153040 | 13790 | 13790 | 13800 | 13790 | 3307 |
| 372 | 20230915 | 125700 | 9978549490 | 13790 | 13790 | 13790 | 13780 | 98 |
| 373 | 20230915 | 125600 | 9977198310 | 13780 | 13790 | 13790 | 13780 | 60 |
| 374 | 20230915 | 125500 | 9976370940 | 13780 | 13780 | 13780 | 13780 | 23 |
| 375 | 20230915 | 125400 | 9976054000 | 13780 | 13780 | 13790 | 13780 | 318 |
| 376 | 20230915 | 125300 | 9971671860 | 13780 | 13770 | 13780 | 13770 | 354 |
| 377 | 20230915 | 125200 | 9966794460 | 13780 | 13750 | 13790 | 13750 | 11218 |
| 378 | 20230915 | 125100 | 9812366150 | 13750 | 13750 | 13760 | 13750 | 3133 |
| 379 | 20230915 | 125000 | 9769282160 | 13750 | 13760 | 13760 | 13750 | 133 |
| 380 | 20230915 | 124900 | 9767453160 | 13760 | 13760 | 13770 | 13750 | 7488 |
| 381 | 20230915 | 124800 | 9664454330 | 13770 | 13770 | 13790 | 13760 | 6672 |
| 382 | 20230915 | 124700 | 9572530290 | 13760 | 13770 | 13770 | 13760 | 2131 |
| 383 | 20230915 | 124600 | 9543186620 | 13770 | 13780 | 13780 | 13770 | 119 |
| 384 | 20230915 | 124500 | 9541547040 | 13780 | 13790 | 13790 | 13770 | 8820 |
| 385 | 20230915 | 124400 | 9420009820 | 13790 | 13790 | 13790 | 13780 | 880 |
| 386 | 20230915 | 124300 | 9407880080 | 13780 | 13780 | 13790 | 13780 | 560 |
| 387 | 20230915 | 124200 | 9400159140 | 13780 | 13780 | 13790 | 13780 | 1141 |
| 388 | 20230915 | 124100 | 9384427280 | 13780 | 13790 | 13790 | 13780 | 192 |
| 389 | 20230915 | 124000 | 9381781330 | 13790 | 13790 | 13800 | 13790 | 7397 |
| 390 | 20230915 | 123900 | 9279776200 | 13790 | 13790 | 13800 | 13790 | 460 |
| 391 | 20230915 | 123800 | 9273432580 | 13790 | 13790 | 13800 | 13790 | 498 |
| 392 | 20230915 | 123700 | 9266565050 | 13790 | 13800 | 13800 | 13790 | 3274 |
| 393 | 20230915 | 123600 | 9221412930 | 13800 | 13790 | 13800 | 13790 | 713 |
| 394 | 20230915 | 123500 | 9211576620 | 13800 | 13790 | 13800 | 13790 | 1500 |
| 395 | 20230915 | 123400 | 9190888340 | 13800 | 13790 | 13800 | 13790 | 723 |
| 396 | 20230915 | 123300 | 9180911750 | 13800 | 13800 | 13800 | 13790 | 606 |
| 397 | 20230915 | 123200 | 9172549170 | 13790 | 13790 | 13800 | 13790 | 528 |
| 398 | 20230915 | 123100 | 9165264470 | 13790 | 13780 | 13800 | 13780 | 1391 |
| 399 | 20230915 | 123000 | 9146081940 | 13790 | 13790 | 13790 | 13780 | 1397 |
| 400 | 20230915 | 122900 | 9126817520 | 13790 | 13790 | 13790 | 13780 | 167 |
| 401 | 20230915 | 122800 | 9124515390 | 13780 | 13780 | 13790 | 13780 | 106 |
| 402 | 20230915 | 122700 | 9123053890 | 13790 | 13790 | 13790 | 13780 | 1296 |
| 403 | 20230915 | 122600 | 9105182190 | 13790 | 13790 | 13790 | 13780 | 1422 |
| 404 | 20230915 | 122500 | 9085579710 | 13790 | 13800 | 13800 | 13790 | 469 |
| 405 | 20230915 | 122400 | 9079112140 | 13800 | 13790 | 13800 | 13790 | 427 |
| 406 | 20230915 | 122300 | 9073220170 | 13790 | 13790 | 13800 | 13790 | 721 |
| 407 | 20230915 | 122200 | 9063277360 | 13790 | 13790 | 13800 | 13790 | 145 |
| 408 | 20230915 | 122100 | 9061277290 | 13790 | 13810 | 13810 | 13790 | 54 |
| 409 | 20230915 | 122000 | 9060532310 | 13800 | 13800 | 13800 | 13790 | 1099 |
| 410 | 20230915 | 121900 | 9045366330 | 13800 | 13790 | 13800 | 13790 | 3131 |
| 411 | 20230915 | 121800 | 9002161630 | 13800 | 13800 | 13800 | 13790 | 221 |
| 412 | 20230915 | 121700 | 8999113020 | 13800 | 13790 | 13800 | 13790 | 1071 |
| 413 | 20230915 | 121600 | 8984343410 | 13790 | 13800 | 13800 | 13790 | 2724 |
| 414 | 20230915 | 121500 | 8946778170 | 13790 | 13790 | 13800 | 13790 | 292 |
| 415 | 20230915 | 121400 | 8942748630 | 13800 | 13810 | 13810 | 13790 | 953 |
| 416 | 20230915 | 121300 | 8929595600 | 13810 | 13810 | 13820 | 13790 | 3106 |
| 417 | 20230915 | 121200 | 8886730880 | 13820 | 13810 | 13820 | 13800 | 1499 |
| 418 | 20230915 | 121100 | 8866029680 | 13810 | 13810 | 13810 | 13800 | 829 |
| 419 | 20230915 | 121000 | 8854581220 | 13810 | 13810 | 13810 | 13800 | 384 |
| 420 | 20230915 | 120900 | 8849281440 | 13810 | 13810 | 13810 | 13800 | 963 |
| 421 | 20230915 | 120800 | 8835987670 | 13800 | 13810 | 13810 | 13800 | 640 |
| 422 | 20230915 | 120700 | 8827152160 | 13810 | 13810 | 13810 | 13800 | 1062 |
| 423 | 20230915 | 120600 | 8812487010 | 13800 | 13810 | 13820 | 13800 | 845 |
| 424 | 20230915 | 120500 | 8800818110 | 13810 | 13820 | 13830 | 13810 | 4471 |
| 425 | 20230915 | 120400 | 8739035970 | 13820 | 13830 | 13830 | 13820 | 1346 |
| 426 | 20230915 | 120300 | 8720430920 | 13830 | 13820 | 13830 | 13820 | 798 |
| 427 | 20230915 | 120200 | 8709394610 | 13820 | 13820 | 13820 | 13820 | 949 |
| 428 | 20230915 | 120100 | 8696279430 | 13820 | 13790 | 13820 | 13790 | 2521 |
| 429 | 20230915 | 120000 | 8661480390 | 13790 | 13800 | 13800 | 13790 | 1045 |
| 430 | 20230915 | 115900 | 8647066320 | 13800 | 13790 | 13800 | 13790 | 959 |
| 431 | 20230915 | 115800 | 8633840530 | 13780 | 13780 | 13790 | 13780 | 640 |
| 432 | 20230915 | 115700 | 8625020270 | 13780 | 13790 | 13800 | 13780 | 569 |
| 433 | 20230915 | 115600 | 8617179000 | 13790 | 13780 | 13810 | 13780 | 3645 |
| 434 | 20230915 | 115500 | 8566901050 | 13770 | 13790 | 13790 | 13770 | 2511 |
| 435 | 20230915 | 115400 | 8532309890 | 13790 | 13800 | 13800 | 13780 | 2465 |
| 436 | 20230915 | 115300 | 8498315740 | 13800 | 13790 | 13800 | 13790 | 1335 |
| 437 | 20230915 | 115200 | 8479905590 | 13790 | 13790 | 13800 | 13790 | 1175 |
| 438 | 20230915 | 115100 | 8463700860 | 13790 | 13790 | 13800 | 13790 | 82 |
| 439 | 20230915 | 115000 | 8462569700 | 13790 | 13800 | 13800 | 13790 | 344 |
| 440 | 20230915 | 114900 | 8457825790 | 13790 | 13810 | 13810 | 13790 | 460 |
| 441 | 20230915 | 114800 | 8451481590 | 13810 | 13790 | 13810 | 13790 | 3193 |
| 442 | 20230915 | 114700 | 8407435420 | 13790 | 13810 | 13810 | 13790 | 4435 |
| 443 | 20230915 | 114600 | 8346226620 | 13800 | 13850 | 13850 | 13800 | 7287 |
| 444 | 20230915 | 114500 | 8245456710 | 13840 | 13850 | 13850 | 13840 | 2995 |
| 445 | 20230915 | 114400 | 8203998730 | 13850 | 13850 | 13850 | 13840 | 222 |
| 446 | 20230915 | 114300 | 8200924300 | 13850 | 13840 | 13850 | 13840 | 1615 |
| 447 | 20230915 | 114200 | 8178570120 | 13850 | 13850 | 13850 | 13840 | 1479 |
| 448 | 20230915 | 114100 | 8158096600 | 13840 | 13840 | 13840 | 13830 | 3521 |
| 449 | 20230915 | 114000 | 8109365970 | 13840 | 13840 | 13840 | 13830 | 1904 |
| 450 | 20230915 | 113900 | 8083020950 | 13840 | 13830 | 13840 | 13830 | 2307 |
| 451 | 20230915 | 113800 | 8051093060 | 13840 | 13830 | 13840 | 13830 | 278 |
| 452 | 20230915 | 113700 | 8047247520 | 13840 | 13830 | 13840 | 13830 | 1547 |
| 453 | 20230915 | 113600 | 8025838240 | 13840 | 13840 | 13840 | 13830 | 214 |
| 454 | 20230915 | 113500 | 8022877680 | 13830 | 13830 | 13840 | 13830 | 564 |
| 455 | 20230915 | 113400 | 8015076820 | 13830 | 13830 | 13840 | 13830 | 254 |
| 456 | 20230915 | 113300 | 8011563690 | 13840 | 13830 | 13840 | 13830 | 154 |
| 457 | 20230915 | 113200 | 8009433100 | 13830 | 13830 | 13840 | 13820 | 3449 |
| 458 | 20230915 | 113100 | 7961704590 | 13830 | 13830 | 13830 | 13820 | 1126 |
| 459 | 20230915 | 113000 | 7946132160 | 13830 | 13830 | 13830 | 13820 | 1549 |
| 460 | 20230915 | 112900 | 7924709510 | 13820 | 13830 | 13830 | 13820 | 841 |
| 461 | 20230915 | 112800 | 7913079030 | 13830 | 13830 | 13840 | 13820 | 3528 |
| 462 | 20230915 | 112700 | 7864286820 | 13830 | 13850 | 13850 | 13830 | 2183 |
| 463 | 20230915 | 112600 | 7834084960 | 13840 | 13850 | 13850 | 13840 | 3022 |
| 464 | 20230915 | 112500 | 7792254380 | 13840 | 13840 | 13850 | 13840 | 2224 |
| 465 | 20230915 | 112400 | 7761454930 | 13840 | 13840 | 13850 | 13840 | 2897 |
| 466 | 20230915 | 112300 | 7721357410 | 13840 | 13850 | 13850 | 13840 | 1448 |
| 467 | 20230915 | 112200 | 7701308640 | 13850 | 13820 | 13850 | 13820 | 8227 |
| 468 | 20230915 | 112100 | 7587493420 | 13820 | 13830 | 13830 | 13820 | 2764 |
| 469 | 20230915 | 112000 | 7549284510 | 13820 | 13830 | 13830 | 13820 | 2849 |
| 470 | 20230915 | 111900 | 7509899010 | 13830 | 13820 | 13830 | 13810 | 2630 |
| 471 | 20230915 | 111800 | 7473548960 | 13820 | 13820 | 13830 | 13810 | 8364 |
| 472 | 20230915 | 111700 | 7357956650 | 13820 | 13800 | 13820 | 13800 | 10848 |
| 473 | 20230915 | 111600 | 7208180740 | 13810 | 13810 | 13810 | 13800 | 981 |
| 474 | 20230915 | 111500 | 7194635810 | 13800 | 13790 | 13800 | 13780 | 12247 |
| 475 | 20230915 | 111400 | 7025665390 | 13780 | 13780 | 13790 | 13780 | 3025 |
| 476 | 20230915 | 111300 | 6983979690 | 13780 | 13800 | 13800 | 13780 | 939 |
| 477 | 20230915 | 111200 | 6971031030 | 13800 | 13800 | 13800 | 13790 | 3180 |
| 478 | 20230915 | 111100 | 6927177720 | 13800 | 13800 | 13800 | 13790 | 978 |
| 479 | 20230915 | 111000 | 6913681580 | 13800 | 13790 | 13800 | 13780 | 1479 |
| 480 | 20230915 | 110900 | 6893285870 | 13780 | 13790 | 13800 | 13780 | 507 |
| 481 | 20230915 | 110800 | 6886293590 | 13790 | 13790 | 13800 | 13790 | 872 |
| 482 | 20230915 | 110700 | 6874267880 | 13790 | 13790 | 13800 | 13780 | 2134 |
| 483 | 20230915 | 110600 | 6844839730 | 13780 | 13790 | 13790 | 13780 | 71 |
| 484 | 20230915 | 110500 | 6843861180 | 13780 | 13790 | 13790 | 13780 | 298 |
| 485 | 20230915 | 110400 | 6839754020 | 13790 | 13800 | 13800 | 13780 | 3255 |
| 486 | 20230915 | 110300 | 6794862730 | 13800 | 13780 | 13800 | 13780 | 7140 |
| 487 | 20230915 | 110200 | 6696422230 | 13780 | 13780 | 13780 | 13770 | 452 |
| 488 | 20230915 | 110100 | 6690195670 | 13770 | 13770 | 13780 | 13770 | 490 |
| 489 | 20230915 | 110000 | 6683443720 | 13770 | 13770 | 13780 | 13760 | 6908 |
| 490 | 20230915 | 105900 | 6588314550 | 13770 | 13770 | 13770 | 13760 | 169 |
| 491 | 20230915 | 105800 | 6585988250 | 13770 | 13760 | 13770 | 13760 | 1032 |
| 492 | 20230915 | 105700 | 6571786050 | 13760 | 13760 | 13770 | 13760 | 639 |
| 493 | 20230915 | 105600 | 6562992240 | 13770 | 13740 | 13770 | 13740 | 9415 |
| 494 | 20230915 | 105500 | 6433430100 | 13740 | 13740 | 13750 | 13740 | 202 |
| 495 | 20230915 | 105400 | 6430653360 | 13750 | 13750 | 13750 | 13740 | 2112 |
| 496 | 20230915 | 105300 | 6401613390 | 13740 | 13750 | 13750 | 13740 | 1118 |
| 497 | 20230915 | 105200 | 6386241090 | 13740 | 13750 | 13750 | 13740 | 163 |
| 498 | 20230915 | 105100 | 6384000150 | 13750 | 13750 | 13750 | 13740 | 612 |
| 499 | 20230915 | 105000 | 6375586120 | 13750 | 13740 | 13750 | 13740 | 609 |
| 500 | 20230915 | 104900 | 6367216760 | 13750 | 13750 | 13750 | 13740 | 957 |
| 501 | 20230915 | 104800 | 6354059110 | 13740 | 13760 | 13760 | 13740 | 1798 |
| 502 | 20230915 | 104700 | 6329320390 | 13760 | 13770 | 13770 | 13760 | 2098 |
| 503 | 20230915 | 104600 | 6300451650 | 13770 | 13750 | 13770 | 13750 | 1153 |
| 504 | 20230915 | 104500 | 6284585840 | 13750 | 13740 | 13750 | 13740 | 1634 |
| 505 | 20230915 | 104400 | 6262118460 | 13750 | 13740 | 13750 | 13740 | 287 |
| 506 | 20230915 | 104300 | 6258174870 | 13740 | 13740 | 13740 | 13730 | 3684 |
| 507 | 20230915 | 104200 | 6207576730 | 13740 | 13740 | 13750 | 13710 | 5093 |
| 508 | 20230915 | 104100 | 6137620010 | 13750 | 13740 | 13750 | 13740 | 4785 |
| 509 | 20230915 | 104000 | 6071858190 | 13740 | 13730 | 13740 | 13720 | 706 |
| 510 | 20230915 | 103900 | 6062164790 | 13720 | 13730 | 13740 | 13720 | 3544 |
| 511 | 20230915 | 103800 | 6013525660 | 13740 | 13730 | 13740 | 13730 | 176 |
| 512 | 20230915 | 103700 | 6011108770 | 13740 | 13730 | 13740 | 13730 | 1330 |
| 513 | 20230915 | 103600 | 5992845740 | 13730 | 13720 | 13730 | 13720 | 121 |
| 514 | 20230915 | 103500 | 5991185430 | 13720 | 13730 | 13730 | 13720 | 1814 |
| 515 | 20230915 | 103400 | 5966296460 | 13720 | 13720 | 13730 | 13710 | 4461 |
| 516 | 20230915 | 103300 | 5905085150 | 13730 | 13740 | 13740 | 13730 | 3152 |
| 517 | 20230915 | 103200 | 5861804760 | 13740 | 13730 | 13740 | 13730 | 1056 |
| 518 | 20230915 | 103100 | 5847304140 | 13730 | 13740 | 13740 | 13730 | 231 |
| 519 | 20230915 | 103000 | 5844131000 | 13740 | 13760 | 13760 | 13730 | 4357 |
| 520 | 20230915 | 102900 | 5784245690 | 13760 | 13750 | 13770 | 13750 | 1720 |
| 521 | 20230915 | 102800 | 5760579560 | 13750 | 13760 | 13760 | 13750 | 208 |
| 522 | 20230915 | 102700 | 5757717720 | 13750 | 13760 | 13770 | 13750 | 2285 |
| 523 | 20230915 | 102600 | 5726276920 | 13750 | 13740 | 13750 | 13740 | 2844 |
| 524 | 20230915 | 102500 | 5687173650 | 13740 | 13740 | 13750 | 13740 | 481 |
| 525 | 20230915 | 102400 | 5680560580 | 13740 | 13740 | 13750 | 13740 | 1301 |
| 526 | 20230915 | 102300 | 5662683390 | 13740 | 13750 | 13750 | 13740 | 1544 |
| 527 | 20230915 | 102200 | 5641456280 | 13750 | 13740 | 13750 | 13740 | 509 |
| 528 | 20230915 | 102100 | 5634462610 | 13740 | 13750 | 13750 | 13740 | 1163 |
| 529 | 20230915 | 102000 | 5618482480 | 13740 | 13740 | 13750 | 13740 | 4274 |
| 530 | 20230915 | 101900 | 5559718310 | 13740 | 13740 | 13750 | 13740 | 1008 |
| 531 | 20230915 | 101800 | 5545863480 | 13740 | 13740 | 13750 | 13740 | 1300 |
| 532 | 20230915 | 101700 | 5527999490 | 13760 | 13740 | 13760 | 13730 | 1141 |
| 533 | 20230915 | 101600 | 5512317870 | 13740 | 13730 | 13770 | 13730 | 6591 |
| 534 | 20230915 | 101500 | 5421759030 | 13730 | 13730 | 13740 | 13720 | 2174 |
| 535 | 20230915 | 101400 | 5391916960 | 13730 | 13730 | 13740 | 13730 | 4583 |
| 536 | 20230915 | 101300 | 5328989800 | 13730 | 13770 | 13770 | 13730 | 8391 |
| 537 | 20230915 | 101200 | 5213688760 | 13760 | 13770 | 13780 | 13760 | 3685 |
| 538 | 20230915 | 101100 | 5162960500 | 13770 | 13770 | 13780 | 13770 | 951 |
| 539 | 20230915 | 101000 | 5149858020 | 13770 | 13770 | 13780 | 13760 | 1997 |
| 540 | 20230915 | 100900 | 5122358040 | 13770 | 13770 | 13770 | 13760 | 317 |
| 541 | 20230915 | 100800 | 5117995260 | 13770 | 13780 | 13780 | 13770 | 1524 |
| 542 | 20230915 | 100700 | 5097008840 | 13780 | 13770 | 13780 | 13770 | 955 |
| 543 | 20230915 | 100600 | 5083850290 | 13770 | 13770 | 13770 | 13760 | 1534 |
| 544 | 20230915 | 100500 | 5062730630 | 13780 | 13760 | 13780 | 13750 | 2668 |
| 545 | 20230915 | 100400 | 5026019160 | 13760 | 13770 | 13780 | 13750 | 7091 |
| 546 | 20230915 | 100300 | 4928431960 | 13770 | 13780 | 13780 | 13770 | 425 |
| 547 | 20230915 | 100200 | 4922576330 | 13770 | 13780 | 13790 | 13770 | 5049 |
| 548 | 20230915 | 100100 | 4852984830 | 13780 | 13780 | 13790 | 13780 | 1890 |
| 549 | 20230915 | 100000 | 4826940410 | 13780 | 13790 | 13800 | 13770 | 4711 |
| 550 | 20230915 | 095900 | 4761999820 | 13800 | 13790 | 13800 | 13790 | 740 |
| 551 | 20230915 | 095800 | 4751788600 | 13790 | 13780 | 13790 | 13780 | 2163 |
| 552 | 20230915 | 095700 | 4721962700 | 13780 | 13760 | 13790 | 13760 | 5730 |
| 553 | 20230915 | 095600 | 4643057590 | 13760 | 13760 | 13770 | 13760 | 1754 |
| 554 | 20230915 | 095500 | 4618905390 | 13760 | 13770 | 13770 | 13760 | 449 |
| 555 | 20230915 | 095400 | 4612724070 | 13770 | 13760 | 13770 | 13760 | 1037 |
| 556 | 20230915 | 095300 | 4598449650 | 13760 | 13760 | 13770 | 13760 | 1640 |
| 557 | 20230915 | 095200 | 4575878080 | 13770 | 13760 | 13770 | 13750 | 5483 |
| 558 | 20230915 | 095100 | 4500442820 | 13760 | 13750 | 13760 | 13750 | 1391 |
| 559 | 20230915 | 095000 | 4481315900 | 13750 | 13760 | 13760 | 13750 | 2490 |
| 560 | 20230915 | 094900 | 4447059880 | 13770 | 13780 | 13790 | 13770 | 3529 |
| 561 | 20230915 | 094800 | 4398451410 | 13780 | 13800 | 13800 | 13780 | 3674 |
| 562 | 20230915 | 094700 | 4347781170 | 13800 | 13790 | 13810 | 13790 | 5773 |
| 563 | 20230915 | 094600 | 4268114560 | 13790 | 13800 | 13800 | 13790 | 3844 |
| 564 | 20230915 | 094500 | 4215068620 | 13800 | 13790 | 13810 | 13790 | 8263 |
| 565 | 20230915 | 094400 | 4101040390 | 13800 | 13780 | 13800 | 13770 | 4152 |
| 566 | 20230915 | 094300 | 4043807010 | 13780 | 13760 | 13780 | 13760 | 10211 |
| 567 | 20230915 | 094200 | 3903255620 | 13760 | 13750 | 13760 | 13750 | 2131 |
| 568 | 20230915 | 094100 | 3873942370 | 13750 | 13750 | 13760 | 13750 | 5283 |
| 569 | 20230915 | 094000 | 3801290170 | 13750 | 13750 | 13760 | 13750 | 3027 |
| 570 | 20230915 | 093900 | 3759667930 | 13750 | 13750 | 13760 | 13750 | 3499 |
| 571 | 20230915 | 093800 | 3711555770 | 13760 | 13750 | 13760 | 13750 | 5593 |
| 572 | 20230915 | 093700 | 3634650860 | 13750 | 13760 | 13760 | 13750 | 1015 |
| 573 | 20230915 | 093600 | 3620692860 | 13750 | 13770 | 13770 | 13750 | 3819 |
| 574 | 20230915 | 093500 | 3568158890 | 13780 | 13780 | 13790 | 13760 | 5140 |
| 575 | 20230915 | 093400 | 3497355060 | 13780 | 13750 | 13780 | 13750 | 3430 |
| 576 | 20230915 | 093300 | 3450134980 | 13750 | 13720 | 13750 | 13720 | 3973 |
| 577 | 20230915 | 093200 | 3395548830 | 13720 | 13720 | 13720 | 13710 | 985 |
| 578 | 20230915 | 093100 | 3382036130 | 13720 | 13710 | 13720 | 13710 | 5528 |
| 579 | 20230915 | 093000 | 3306234100 | 13710 | 13700 | 13710 | 13700 | 1118 |
| 580 | 20230915 | 092900 | 3290916110 | 13710 | 13720 | 13720 | 13700 | 3816 |
| 581 | 20230915 | 092800 | 3238624590 | 13720 | 13710 | 13720 | 13700 | 1016 |
| 582 | 20230915 | 092700 | 3224689890 | 13710 | 13710 | 13720 | 13700 | 2030 |
| 583 | 20230915 | 092600 | 3196854460 | 13700 | 13690 | 13720 | 13690 | 3086 |
| 584 | 20230915 | 092500 | 3154564610 | 13700 | 13690 | 13720 | 13680 | 5998 |
| 585 | 20230915 | 092400 | 3072377660 | 13690 | 13670 | 13690 | 13660 | 10874 |
| 586 | 20230915 | 092300 | 2923687230 | 13670 | 13670 | 13680 | 13660 | 8131 |
| 587 | 20230915 | 092200 | 2812556910 | 13680 | 13710 | 13710 | 13670 | 15153 |
| 588 | 20230915 | 092100 | 2605109770 | 13720 | 13710 | 13720 | 13710 | 3351 |
| 589 | 20230915 | 092000 | 2559166120 | 13710 | 13710 | 13720 | 13710 | 1990 |
| 590 | 20230915 | 091900 | 2531882600 | 13710 | 13720 | 13720 | 13700 | 6068 |
| 591 | 20230915 | 091800 | 2448680830 | 13720 | 13730 | 13730 | 13710 | 6343 |
| 592 | 20230915 | 091700 | 2361659950 | 13740 | 13760 | 13760 | 13720 | 4158 |
| 593 | 20230915 | 091600 | 2304533330 | 13760 | 13730 | 13760 | 13720 | 4630 |
| 594 | 20230915 | 091500 | 2240934140 | 13720 | 13710 | 13730 | 13710 | 3684 |
| 595 | 20230915 | 091400 | 2190409450 | 13720 | 13730 | 13730 | 13700 | 9032 |
| 596 | 20230915 | 091300 | 2066566960 | 13730 | 13730 | 13730 | 13700 | 11726 |
| 597 | 20230915 | 091200 | 1905770950 | 13720 | 13720 | 13730 | 13720 | 970 |
| 598 | 20230915 | 091100 | 1892460280 | 13730 | 13710 | 13730 | 13710 | 26679 |
| 599 | 20230915 | 091000 | 1526639020 | 13710 | 13710 | 13720 | 13700 | 5295 |
| 600 | 20230915 | 090900 | 1454035710 | 13710 | 13690 | 13710 | 13690 | 7007 |
| 601 | 20230915 | 090800 | 1358061850 | 13690 | 13720 | 13720 | 13680 | 13900 |
| 602 | 20230915 | 090700 | 1167734340 | 13720 | 13730 | 13730 | 13710 | 4366 |
| 603 | 20230915 | 090600 | 1107819110 | 13730 | 13760 | 13760 | 13730 | 7626 |
| 604 | 20230915 | 090500 | 1003006880 | 13750 | 13710 | 13750 | 13710 | 6168 |
| 605 | 20230915 | 090400 | 918315070 | 13710 | 13730 | 13730 | 13710 | 5030 |
| 606 | 20230915 | 090300 | 849303480 | 13730 | 13720 | 13770 | 13700 | 9610 |
| 607 | 20230915 | 090200 | 717315670 | 13720 | 13790 | 13790 | 13700 | 10286 |
| 608 | 20230915 | 090100 | 575986470 | 13800 | 13690 | 13810 | 13680 | 5566 |
| 609 | 20230915 | 090000 | 499425010 | 13680 | 13770 | 13780 | 13650 | 35936 |