34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 3 | 20230922 | 191400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20230922 | 191300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20230922 | 191200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20230922 | 191100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20230922 | 191000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20230922 | 190900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20230922 | 190800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20230922 | 190700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20230922 | 190600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20230922 | 190500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20230922 | 190400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20230922 | 190300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20230922 | 190200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20230922 | 190100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20230922 | 190000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20230922 | 185900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20230922 | 185800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20230922 | 185700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20230922 | 185600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20230922 | 185500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20230922 | 185400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20230922 | 185300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20230922 | 185200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20230922 | 185100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20230922 | 185000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20230922 | 184900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20230922 | 184800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20230922 | 184700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20230922 | 184600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20230922 | 184500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 33 | 20230922 | 184400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20230922 | 184300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20230922 | 184200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20230922 | 184100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20230922 | 184000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20230922 | 183900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20230922 | 183800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20230922 | 183700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20230922 | 183600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20230922 | 183500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20230922 | 183400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20230922 | 183300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20230922 | 183200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20230922 | 183100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20230922 | 183000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20230922 | 182900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20230922 | 182800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20230922 | 182700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20230922 | 182600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20230922 | 182500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20230922 | 182400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20230922 | 182300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20230922 | 182200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20230922 | 182100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20230922 | 182000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20230922 | 181900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20230922 | 181800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20230922 | 181700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20230922 | 181600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20230922 | 181500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 63 | 20230922 | 181400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20230922 | 181300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20230922 | 181200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20230922 | 181100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20230922 | 181000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20230922 | 180900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20230922 | 180800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20230922 | 180700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20230922 | 180600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20230922 | 180500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20230922 | 180400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20230922 | 180300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20230922 | 180200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20230922 | 180100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20230922 | 180000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20230922 | 175900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20230922 | 175800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20230922 | 175700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20230922 | 175600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20230922 | 175500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20230922 | 175400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20230922 | 175300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20230922 | 175200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20230922 | 175100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20230922 | 175000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20230922 | 174900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20230922 | 174800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20230922 | 174700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20230922 | 174600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20230922 | 174500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 93 | 20230922 | 174400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20230922 | 174300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20230922 | 174200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20230922 | 174100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20230922 | 174000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20230922 | 173900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20230922 | 173800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20230922 | 173700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20230922 | 173600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20230922 | 173500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20230922 | 173400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20230922 | 173300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20230922 | 173200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20230922 | 173100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20230922 | 173000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20230922 | 172900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20230922 | 172800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20230922 | 172700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20230922 | 172600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20230922 | 172500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20230922 | 172400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20230922 | 172300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20230922 | 172200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20230922 | 172100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20230922 | 172000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20230922 | 171900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20230922 | 171800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20230922 | 171700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20230922 | 171600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20230922 | 171500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 123 | 20230922 | 171400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20230922 | 171300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20230922 | 171200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20230922 | 171100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20230922 | 171000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20230922 | 170900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20230922 | 170800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20230922 | 170700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20230922 | 170600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20230922 | 170500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20230922 | 170400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20230922 | 170300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20230922 | 170200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20230922 | 170100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20230922 | 170000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20230922 | 165900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20230922 | 165800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20230922 | 165700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20230922 | 165600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20230922 | 165500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20230922 | 165400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20230922 | 165300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20230922 | 165200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20230922 | 165100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20230922 | 165000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20230922 | 164900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20230922 | 164800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20230922 | 164700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20230922 | 164600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20230922 | 164500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 153 | 20230922 | 164400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20230922 | 164300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20230922 | 164200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20230922 | 164100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20230922 | 164000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20230922 | 163900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20230922 | 163800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20230922 | 163700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20230922 | 163600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20230922 | 163500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20230922 | 163400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20230922 | 163300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20230922 | 163200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20230922 | 163100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20230922 | 163000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20230922 | 162900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20230922 | 162800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20230922 | 162700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20230922 | 162600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20230922 | 162500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20230922 | 162400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20230922 | 162300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20230922 | 162200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20230922 | 162100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20230922 | 162000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20230922 | 161900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20230922 | 161800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20230922 | 161700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20230922 | 161600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20230922 | 161500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 183 | 20230922 | 161400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20230922 | 161300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20230922 | 161200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20230922 | 161100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20230922 | 161000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20230922 | 160900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20230922 | 160800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20230922 | 160700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20230922 | 160600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20230922 | 160500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20230922 | 160400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20230922 | 160300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20230922 | 160200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20230922 | 160100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20230922 | 160000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20230922 | 155900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20230922 | 155800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20230922 | 155700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20230922 | 155600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20230922 | 155500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20230922 | 155400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20230922 | 155300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20230922 | 155200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20230922 | 155100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20230922 | 155000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20230922 | 154900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20230922 | 154800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20230922 | 154700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20230922 | 154600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20230922 | 154500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 213 | 20230922 | 154400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20230922 | 154300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20230922 | 154200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20230922 | 154100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20230922 | 154000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20230922 | 153900 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20230922 | 153800 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20230922 | 153700 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20230922 | 153600 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20230922 | 153500 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20230922 | 153400 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20230922 | 153300 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20230922 | 153200 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20230922 | 153100 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20230922 | 153000 | 27619009930 | 13660 | 13660 | 13660 | 13660 | 40567 |
| 228 | 20230922 | 152900 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20230922 | 152800 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20230922 | 152700 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20230922 | 152600 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20230922 | 152500 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20230922 | 152400 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20230922 | 152300 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20230922 | 152200 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20230922 | 152100 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20230922 | 152000 | 27064864710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20230922 | 151900 | 27064864710 | 13660 | 13640 | 13670 | 13630 | 4570 |
| 239 | 20230922 | 151800 | 27002503330 | 13640 | 13620 | 13640 | 13620 | 2852 |
| 240 | 20230922 | 151700 | 26963613290 | 13620 | 13630 | 13630 | 13620 | 2009 |
| 241 | 20230922 | 151600 | 26936230920 | 13630 | 13610 | 13640 | 13610 | 1441 |
| 242 | 20230922 | 151500 | 26916596480 | 13630 | 13600 | 13630 | 13600 | 20678 |
| 243 | 20230922 | 151400 | 26635189240 | 13600 | 13610 | 13620 | 13600 | 8326 |
| 244 | 20230922 | 151300 | 26521918440 | 13610 | 13610 | 13620 | 13610 | 4813 |
| 245 | 20230922 | 151200 | 26456411310 | 13620 | 13630 | 13630 | 13620 | 3485 |
| 246 | 20230922 | 151100 | 26408939210 | 13630 | 13630 | 13640 | 13620 | 7313 |
| 247 | 20230922 | 151000 | 26309299400 | 13640 | 13650 | 13650 | 13640 | 8817 |
| 248 | 20230922 | 150900 | 26189030190 | 13650 | 13640 | 13650 | 13640 | 800 |
| 249 | 20230922 | 150800 | 26178116010 | 13640 | 13650 | 13660 | 13640 | 7855 |
| 250 | 20230922 | 150700 | 26070901360 | 13650 | 13660 | 13660 | 13650 | 1309 |
| 251 | 20230922 | 150600 | 26053024710 | 13660 | 13660 | 13660 | 13650 | 2135 |
| 252 | 20230922 | 150500 | 26023869640 | 13650 | 13660 | 13660 | 13650 | 998 |
| 253 | 20230922 | 150400 | 26010240110 | 13660 | 13650 | 13660 | 13650 | 2541 |
| 254 | 20230922 | 150300 | 25975546540 | 13660 | 13650 | 13660 | 13650 | 8174 |
| 255 | 20230922 | 150200 | 25863891520 | 13660 | 13650 | 13660 | 13650 | 2035 |
| 256 | 20230922 | 150100 | 25836100770 | 13660 | 13670 | 13670 | 13650 | 3172 |
| 257 | 20230922 | 150000 | 25792767430 | 13670 | 13670 | 13670 | 13660 | 936 |
| 258 | 20230922 | 145900 | 25779977320 | 13660 | 13670 | 13670 | 13660 | 1494 |
| 259 | 20230922 | 145800 | 25759567430 | 13670 | 13660 | 13670 | 13660 | 3312 |
| 260 | 20230922 | 145700 | 25714323550 | 13670 | 13660 | 13670 | 13660 | 599 |
| 261 | 20230922 | 145600 | 25706140260 | 13670 | 13660 | 13670 | 13660 | 351 |
| 262 | 20230922 | 145500 | 25701344890 | 13660 | 13670 | 13670 | 13660 | 1091 |
| 263 | 20230922 | 145400 | 25686439410 | 13660 | 13670 | 13680 | 13660 | 3322 |
| 264 | 20230922 | 145300 | 25641034060 | 13670 | 13680 | 13690 | 13670 | 2152 |
| 265 | 20230922 | 145200 | 25611598640 | 13680 | 13680 | 13690 | 13680 | 3200 |
| 266 | 20230922 | 145100 | 25567821070 | 13690 | 13700 | 13700 | 13680 | 8703 |
| 267 | 20230922 | 145000 | 25448685040 | 13690 | 13690 | 13700 | 13690 | 475 |
| 268 | 20230922 | 144900 | 25442178820 | 13700 | 13690 | 13700 | 13690 | 460 |
| 269 | 20230922 | 144800 | 25435879370 | 13700 | 13700 | 13700 | 13690 | 1311 |
| 270 | 20230922 | 144700 | 25417920020 | 13700 | 13690 | 13700 | 13690 | 2107 |
| 271 | 20230922 | 144600 | 25389065110 | 13700 | 13700 | 13700 | 13690 | 1579 |
| 272 | 20230922 | 144500 | 25367435880 | 13690 | 13690 | 13700 | 13690 | 1899 |
| 273 | 20230922 | 144400 | 25341433560 | 13700 | 13690 | 13700 | 13690 | 731 |
| 274 | 20230922 | 144300 | 25331424280 | 13690 | 13700 | 13700 | 13690 | 1031 |
| 275 | 20230922 | 144200 | 25317307080 | 13700 | 13700 | 13700 | 13690 | 2874 |
| 276 | 20230922 | 144100 | 25277959110 | 13700 | 13700 | 13700 | 13690 | 1038 |
| 277 | 20230922 | 144000 | 25263747250 | 13690 | 13700 | 13700 | 13690 | 760 |
| 278 | 20230922 | 143900 | 25253337520 | 13690 | 13700 | 13700 | 13690 | 1600 |
| 279 | 20230922 | 143800 | 25231431480 | 13690 | 13690 | 13700 | 13680 | 3099 |
| 280 | 20230922 | 143700 | 25189002380 | 13690 | 13680 | 13690 | 13680 | 1199 |
| 281 | 20230922 | 143600 | 25172591140 | 13690 | 13680 | 13690 | 13670 | 3933 |
| 282 | 20230922 | 143500 | 25118786040 | 13670 | 13680 | 13680 | 13670 | 4161 |
| 283 | 20230922 | 143400 | 25061873620 | 13670 | 13670 | 13680 | 13670 | 346 |
| 284 | 20230922 | 143300 | 25057142960 | 13670 | 13670 | 13680 | 13670 | 2752 |
| 285 | 20230922 | 143200 | 25019520730 | 13670 | 13700 | 13700 | 13670 | 3899 |
| 286 | 20230922 | 143100 | 24966168310 | 13700 | 13680 | 13700 | 13670 | 5513 |
| 287 | 20230922 | 143000 | 24890739740 | 13680 | 13670 | 13680 | 13670 | 707 |
| 288 | 20230922 | 142900 | 24881072530 | 13670 | 13670 | 13680 | 13670 | 48 |
| 289 | 20230922 | 142800 | 24880416180 | 13680 | 13670 | 13680 | 13670 | 1003 |
| 290 | 20230922 | 142700 | 24866704120 | 13670 | 13680 | 13680 | 13670 | 2850 |
| 291 | 20230922 | 142600 | 24827721990 | 13680 | 13680 | 13690 | 13680 | 1221 |
| 292 | 20230922 | 142500 | 24811018500 | 13690 | 13690 | 13690 | 13680 | 976 |
| 293 | 20230922 | 142400 | 24797661650 | 13680 | 13700 | 13710 | 13680 | 6443 |
| 294 | 20230922 | 142300 | 24709426430 | 13710 | 13710 | 13710 | 13700 | 990 |
| 295 | 20230922 | 142200 | 24695855480 | 13710 | 13710 | 13720 | 13700 | 12943 |
| 296 | 20230922 | 142100 | 24518443420 | 13720 | 13710 | 13720 | 13710 | 2960 |
| 297 | 20230922 | 142000 | 24477855150 | 13710 | 13720 | 13720 | 13710 | 1868 |
| 298 | 20230922 | 141900 | 24452239290 | 13720 | 13710 | 13720 | 13710 | 1085 |
| 299 | 20230922 | 141800 | 24437359340 | 13710 | 13700 | 13720 | 13700 | 3857 |
| 300 | 20230922 | 141700 | 24384475060 | 13710 | 13710 | 13710 | 13700 | 326 |
| 301 | 20230922 | 141600 | 24380005710 | 13710 | 13710 | 13720 | 13700 | 1128 |
| 302 | 20230922 | 141500 | 24364544630 | 13710 | 13720 | 13730 | 13710 | 7133 |
| 303 | 20230922 | 141400 | 24266689410 | 13730 | 13730 | 13730 | 13720 | 3778 |
| 304 | 20230922 | 141300 | 24214832730 | 13730 | 13730 | 13730 | 13720 | 1678 |
| 305 | 20230922 | 141200 | 24191797850 | 13720 | 13720 | 13730 | 13720 | 1674 |
| 306 | 20230922 | 141100 | 24168817920 | 13720 | 13730 | 13730 | 13720 | 1279 |
| 307 | 20230922 | 141000 | 24151258010 | 13730 | 13710 | 13730 | 13700 | 13403 |
| 308 | 20230922 | 140900 | 23967399780 | 13710 | 13700 | 13710 | 13690 | 10867 |
| 309 | 20230922 | 140800 | 23818550670 | 13690 | 13690 | 13700 | 13690 | 4710 |
| 310 | 20230922 | 140700 | 23754063670 | 13690 | 13690 | 13700 | 13680 | 2985 |
| 311 | 20230922 | 140600 | 23713201090 | 13680 | 13680 | 13690 | 13680 | 3486 |
| 312 | 20230922 | 140500 | 23665486980 | 13680 | 13670 | 13690 | 13670 | 4581 |
| 313 | 20230922 | 140400 | 23602817650 | 13680 | 13680 | 13680 | 13670 | 1983 |
| 314 | 20230922 | 140300 | 23575692210 | 13680 | 13670 | 13680 | 13670 | 3573 |
| 315 | 20230922 | 140200 | 23526841770 | 13660 | 13680 | 13680 | 13660 | 6474 |
| 316 | 20230922 | 140100 | 23438331070 | 13690 | 13650 | 13690 | 13650 | 7886 |
| 317 | 20230922 | 140000 | 23330539820 | 13650 | 13630 | 13650 | 13620 | 1597 |
| 318 | 20230922 | 135900 | 23308770550 | 13630 | 13630 | 13630 | 13620 | 586 |
| 319 | 20230922 | 135800 | 23300783740 | 13630 | 13620 | 13630 | 13620 | 604 |
| 320 | 20230922 | 135700 | 23292555930 | 13620 | 13620 | 13630 | 13620 | 2839 |
| 321 | 20230922 | 135600 | 23253887520 | 13620 | 13620 | 13620 | 13610 | 984 |
| 322 | 20230922 | 135500 | 23240485610 | 13610 | 13630 | 13630 | 13610 | 1442 |
| 323 | 20230922 | 135400 | 23220839290 | 13640 | 13640 | 13650 | 13630 | 3581 |
| 324 | 20230922 | 135300 | 23171999590 | 13640 | 13630 | 13670 | 13630 | 3791 |
| 325 | 20230922 | 135200 | 23120256420 | 13630 | 13600 | 13660 | 13600 | 14152 |
| 326 | 20230922 | 135100 | 22927464320 | 13600 | 13600 | 13600 | 13600 | 816 |
| 327 | 20230922 | 135000 | 22916366720 | 13600 | 13600 | 13600 | 13590 | 396 |
| 328 | 20230922 | 134900 | 22910981420 | 13590 | 13600 | 13600 | 13590 | 1360 |
| 329 | 20230922 | 134800 | 22892492560 | 13590 | 13600 | 13600 | 13590 | 1047 |
| 330 | 20230922 | 134700 | 22878254520 | 13600 | 13600 | 13600 | 13600 | 353 |
| 331 | 20230922 | 134600 | 22873453720 | 13600 | 13590 | 13600 | 13590 | 1190 |
| 332 | 20230922 | 134500 | 22857281220 | 13590 | 13600 | 13600 | 13590 | 626 |
| 333 | 20230922 | 134400 | 22848768790 | 13600 | 13600 | 13600 | 13590 | 115 |
| 334 | 20230922 | 134300 | 22847205060 | 13600 | 13590 | 13600 | 13590 | 1665 |
| 335 | 20230922 | 134200 | 22824572890 | 13590 | 13600 | 13610 | 13590 | 4033 |
| 336 | 20230922 | 134100 | 22769728980 | 13600 | 13600 | 13610 | 13600 | 723 |
| 337 | 20230922 | 134000 | 22759894200 | 13610 | 13610 | 13610 | 13600 | 833 |
| 338 | 20230922 | 133900 | 22748559840 | 13600 | 13610 | 13610 | 13600 | 2593 |
| 339 | 20230922 | 133800 | 22713270300 | 13610 | 13610 | 13610 | 13600 | 727 |
| 340 | 20230922 | 133700 | 22703376010 | 13610 | 13600 | 13610 | 13600 | 692 |
| 341 | 20230922 | 133600 | 22693963160 | 13600 | 13620 | 13620 | 13600 | 1852 |
| 342 | 20230922 | 133500 | 22668756390 | 13620 | 13620 | 13620 | 13610 | 4837 |
| 343 | 20230922 | 133400 | 22602913890 | 13610 | 13620 | 13620 | 13610 | 454 |
| 344 | 20230922 | 133300 | 22596732410 | 13620 | 13620 | 13620 | 13610 | 254 |
| 345 | 20230922 | 133200 | 22593273000 | 13620 | 13610 | 13620 | 13610 | 904 |
| 346 | 20230922 | 133100 | 22580961950 | 13610 | 13630 | 13640 | 13610 | 3927 |
| 347 | 20230922 | 133000 | 22527467380 | 13630 | 13630 | 13630 | 13620 | 2680 |
| 348 | 20230922 | 132900 | 22490939400 | 13630 | 13620 | 13630 | 13620 | 930 |
| 349 | 20230922 | 132800 | 22478264500 | 13630 | 13630 | 13630 | 13620 | 1173 |
| 350 | 20230922 | 132700 | 22462276750 | 13630 | 13630 | 13630 | 13620 | 1356 |
| 351 | 20230922 | 132600 | 22443805230 | 13630 | 13600 | 13640 | 13590 | 6534 |
| 352 | 20230922 | 132500 | 22354864340 | 13600 | 13600 | 13600 | 13590 | 531 |
| 353 | 20230922 | 132400 | 22347642920 | 13600 | 13590 | 13600 | 13590 | 700 |
| 354 | 20230922 | 132300 | 22338124000 | 13590 | 13600 | 13600 | 13590 | 403 |
| 355 | 20230922 | 132200 | 22332644780 | 13600 | 13600 | 13600 | 13600 | 155 |
| 356 | 20230922 | 132100 | 22330536780 | 13600 | 13620 | 13630 | 13590 | 1493 |
| 357 | 20230922 | 132000 | 22310232060 | 13630 | 13630 | 13630 | 13620 | 3073 |
| 358 | 20230922 | 131900 | 22268370040 | 13630 | 13630 | 13630 | 13620 | 284 |
| 359 | 20230922 | 131800 | 22264499280 | 13630 | 13620 | 13630 | 13620 | 4156 |
| 360 | 20230922 | 131700 | 22207888730 | 13640 | 13630 | 13650 | 13570 | 12401 |
| 361 | 20230922 | 131600 | 22039260040 | 13620 | 13620 | 13630 | 13620 | 1265 |
| 362 | 20230922 | 131500 | 22022028950 | 13620 | 13620 | 13620 | 13610 | 2033 |
| 363 | 20230922 | 131400 | 21994343610 | 13620 | 13640 | 13640 | 13620 | 1967 |
| 364 | 20230922 | 131300 | 21967539460 | 13640 | 13630 | 13640 | 13630 | 389 |
| 365 | 20230922 | 131200 | 21962236030 | 13620 | 13600 | 13630 | 13600 | 1802 |
| 366 | 20230922 | 131100 | 21937706830 | 13600 | 13610 | 13610 | 13600 | 1066 |
| 367 | 20230922 | 131000 | 21923203230 | 13610 | 13620 | 13620 | 13610 | 1231 |
| 368 | 20230922 | 130900 | 21906441080 | 13630 | 13620 | 13630 | 13620 | 670 |
| 369 | 20230922 | 130800 | 21897312700 | 13630 | 13610 | 13630 | 13600 | 3074 |
| 370 | 20230922 | 130700 | 21855472750 | 13610 | 13610 | 13620 | 13610 | 1080 |
| 371 | 20230922 | 130600 | 21840770130 | 13620 | 13580 | 13640 | 13570 | 11344 |
| 372 | 20230922 | 130500 | 21686508340 | 13580 | 13600 | 13620 | 13550 | 10294 |
| 373 | 20230922 | 130400 | 21546727360 | 13610 | 13610 | 13650 | 13600 | 1702 |
| 374 | 20230922 | 130300 | 21523557120 | 13600 | 13620 | 13620 | 13600 | 2935 |
| 375 | 20230922 | 130200 | 21483609740 | 13610 | 13620 | 13630 | 13610 | 2817 |
| 376 | 20230922 | 130100 | 21445244480 | 13620 | 13630 | 13650 | 13620 | 552 |
| 377 | 20230922 | 130000 | 21437719220 | 13630 | 13630 | 13630 | 13620 | 194 |
| 378 | 20230922 | 125900 | 21435075100 | 13620 | 13650 | 13650 | 13620 | 6366 |
| 379 | 20230922 | 125800 | 21348235780 | 13660 | 13640 | 13660 | 13640 | 4759 |
| 380 | 20230922 | 125700 | 21283291730 | 13650 | 13640 | 13650 | 13640 | 1290 |
| 381 | 20230922 | 125600 | 21265683590 | 13640 | 13650 | 13650 | 13640 | 847 |
| 382 | 20230922 | 125500 | 21254123400 | 13650 | 13650 | 13650 | 13640 | 792 |
| 383 | 20230922 | 125400 | 21243312760 | 13650 | 13650 | 13650 | 13640 | 718 |
| 384 | 20230922 | 125300 | 21233513060 | 13650 | 13640 | 13650 | 13630 | 710 |
| 385 | 20230922 | 125200 | 21223826460 | 13640 | 13630 | 13640 | 13630 | 1059 |
| 386 | 20230922 | 125100 | 21209381860 | 13630 | 13640 | 13650 | 13630 | 745 |
| 387 | 20230922 | 125000 | 21199221310 | 13640 | 13650 | 13660 | 13630 | 4118 |
| 388 | 20230922 | 124900 | 21143018070 | 13640 | 13630 | 13650 | 13620 | 2609 |
| 389 | 20230922 | 124800 | 21107450990 | 13630 | 13620 | 13630 | 13620 | 984 |
| 390 | 20230922 | 124700 | 21094040410 | 13630 | 13630 | 13630 | 13620 | 263 |
| 391 | 20230922 | 124600 | 21090456370 | 13620 | 13650 | 13650 | 13620 | 1817 |
| 392 | 20230922 | 124500 | 21065685730 | 13650 | 13640 | 13650 | 13640 | 1388 |
| 393 | 20230922 | 124400 | 21046749540 | 13650 | 13640 | 13650 | 13640 | 1508 |
| 394 | 20230922 | 124300 | 21026171860 | 13640 | 13630 | 13640 | 13630 | 537 |
| 395 | 20230922 | 124200 | 21018847310 | 13640 | 13630 | 13650 | 13630 | 559 |
| 396 | 20230922 | 124100 | 21011223790 | 13630 | 13610 | 13640 | 13610 | 606 |
| 397 | 20230922 | 124000 | 21002967890 | 13620 | 13640 | 13650 | 13590 | 10977 |
| 398 | 20230922 | 123900 | 20853588470 | 13640 | 13630 | 13650 | 13630 | 2347 |
| 399 | 20230922 | 123800 | 20821575680 | 13640 | 13630 | 13640 | 13630 | 128 |
| 400 | 20230922 | 123700 | 20819829770 | 13640 | 13630 | 13640 | 13630 | 643 |
| 401 | 20230922 | 123600 | 20811065350 | 13620 | 13630 | 13630 | 13610 | 1733 |
| 402 | 20230922 | 123500 | 20787461690 | 13630 | 13600 | 13630 | 13600 | 479 |
| 403 | 20230922 | 123400 | 20780936260 | 13600 | 13620 | 13630 | 13600 | 1991 |
| 404 | 20230922 | 123300 | 20753833180 | 13620 | 13600 | 13620 | 13600 | 1069 |
| 405 | 20230922 | 123200 | 20739292360 | 13600 | 13610 | 13610 | 13600 | 1783 |
| 406 | 20230922 | 123100 | 20715038510 | 13620 | 13630 | 13650 | 13610 | 9799 |
| 407 | 20230922 | 123000 | 20581551130 | 13630 | 13630 | 13630 | 13620 | 769 |
| 408 | 20230922 | 122900 | 20571070670 | 13620 | 13620 | 13630 | 13620 | 878 |
| 409 | 20230922 | 122800 | 20559110730 | 13620 | 13620 | 13620 | 13610 | 1577 |
| 410 | 20230922 | 122700 | 20537632580 | 13620 | 13620 | 13620 | 13610 | 888 |
| 411 | 20230922 | 122600 | 20525539960 | 13620 | 13620 | 13620 | 13610 | 554 |
| 412 | 20230922 | 122500 | 20517997360 | 13620 | 13620 | 13620 | 13610 | 606 |
| 413 | 20230922 | 122400 | 20509743820 | 13610 | 13610 | 13610 | 13600 | 4312 |
| 414 | 20230922 | 122300 | 20451071250 | 13610 | 13600 | 13610 | 13600 | 1096 |
| 415 | 20230922 | 122200 | 20436161610 | 13600 | 13600 | 13600 | 13590 | 478 |
| 416 | 20230922 | 122100 | 20429663650 | 13610 | 13610 | 13610 | 13600 | 2321 |
| 417 | 20230922 | 122000 | 20398095930 | 13610 | 13610 | 13610 | 13600 | 546 |
| 418 | 20230922 | 121900 | 20390665050 | 13600 | 13610 | 13610 | 13600 | 182 |
| 419 | 20230922 | 121800 | 20388188280 | 13610 | 13620 | 13620 | 13580 | 4210 |
| 420 | 20230922 | 121700 | 20330917720 | 13620 | 13610 | 13620 | 13600 | 1985 |
| 421 | 20230922 | 121600 | 20303897640 | 13610 | 13600 | 13610 | 13600 | 647 |
| 422 | 20230922 | 121500 | 20295096920 | 13590 | 13570 | 13600 | 13570 | 1216 |
| 423 | 20230922 | 121400 | 20278575570 | 13580 | 13600 | 13610 | 13550 | 2732 |
| 424 | 20230922 | 121300 | 20241439370 | 13600 | 13590 | 13600 | 13590 | 1220 |
| 425 | 20230922 | 121200 | 20224847570 | 13600 | 13600 | 13610 | 13590 | 3417 |
| 426 | 20230922 | 121100 | 20178372950 | 13600 | 13560 | 13600 | 13560 | 2190 |
| 427 | 20230922 | 121000 | 20148631410 | 13560 | 13550 | 13560 | 13550 | 434 |
| 428 | 20230922 | 120900 | 20142749010 | 13540 | 13540 | 13550 | 13530 | 2593 |
| 429 | 20230922 | 120800 | 20107637720 | 13540 | 13580 | 13590 | 13530 | 11954 |
| 430 | 20230922 | 120700 | 19945571180 | 13580 | 13600 | 13600 | 13580 | 3834 |
| 431 | 20230922 | 120600 | 19893483860 | 13600 | 13600 | 13600 | 13590 | 186 |
| 432 | 20230922 | 120500 | 19890954350 | 13600 | 13600 | 13610 | 13590 | 3497 |
| 433 | 20230922 | 120400 | 19843394170 | 13590 | 13600 | 13600 | 13590 | 1294 |
| 434 | 20230922 | 120300 | 19825797650 | 13600 | 13600 | 13600 | 13590 | 284 |
| 435 | 20230922 | 120200 | 19821935360 | 13600 | 13600 | 13600 | 13590 | 258 |
| 436 | 20230922 | 120100 | 19818426810 | 13600 | 13580 | 13610 | 13580 | 1731 |
| 437 | 20230922 | 120000 | 19794889960 | 13590 | 13590 | 13590 | 13580 | 625 |
| 438 | 20230922 | 115900 | 19786396540 | 13590 | 13580 | 13590 | 13570 | 1571 |
| 439 | 20230922 | 115800 | 19765061660 | 13590 | 13580 | 13590 | 13580 | 1441 |
| 440 | 20230922 | 115700 | 19745491830 | 13580 | 13580 | 13580 | 13570 | 637 |
| 441 | 20230922 | 115600 | 19736845730 | 13580 | 13590 | 13610 | 13570 | 3587 |
| 442 | 20230922 | 115500 | 19688115300 | 13590 | 13570 | 13590 | 13570 | 365 |
| 443 | 20230922 | 115400 | 19683159280 | 13580 | 13580 | 13590 | 13580 | 1111 |
| 444 | 20230922 | 115300 | 19668070270 | 13580 | 13580 | 13590 | 13570 | 4317 |
| 445 | 20230922 | 115200 | 19609465520 | 13580 | 13580 | 13580 | 13570 | 4554 |
| 446 | 20230922 | 115100 | 19547650870 | 13580 | 13600 | 13600 | 13580 | 3753 |
| 447 | 20230922 | 115000 | 19496655870 | 13600 | 13610 | 13610 | 13590 | 3360 |
| 448 | 20230922 | 114900 | 19450960800 | 13610 | 13620 | 13620 | 13600 | 2026 |
| 449 | 20230922 | 114800 | 19423385930 | 13610 | 13610 | 13620 | 13610 | 988 |
| 450 | 20230922 | 114700 | 19409935120 | 13620 | 13640 | 13640 | 13620 | 3233 |
| 451 | 20230922 | 114600 | 19365884200 | 13640 | 13640 | 13640 | 13630 | 238 |
| 452 | 20230922 | 114500 | 19362639170 | 13630 | 13630 | 13640 | 13630 | 838 |
| 453 | 20230922 | 114400 | 19351214970 | 13630 | 13640 | 13640 | 13630 | 1919 |
| 454 | 20230922 | 114300 | 19325052000 | 13630 | 13650 | 13650 | 13630 | 4549 |
| 455 | 20230922 | 114200 | 19262986090 | 13660 | 13670 | 13670 | 13660 | 2078 |
| 456 | 20230922 | 114100 | 19234598690 | 13670 | 13660 | 13670 | 13650 | 3672 |
| 457 | 20230922 | 114000 | 19184440560 | 13660 | 13670 | 13670 | 13660 | 1476 |
| 458 | 20230922 | 113900 | 19164265790 | 13670 | 13660 | 13670 | 13660 | 410 |
| 459 | 20230922 | 113800 | 19158662190 | 13660 | 13660 | 13660 | 13650 | 678 |
| 460 | 20230922 | 113700 | 19149401040 | 13660 | 13650 | 13660 | 13640 | 1600 |
| 461 | 20230922 | 113600 | 19127559610 | 13650 | 13650 | 13650 | 13640 | 534 |
| 462 | 20230922 | 113500 | 19120270780 | 13650 | 13660 | 13670 | 13640 | 1635 |
| 463 | 20230922 | 113400 | 19097939640 | 13670 | 13660 | 13670 | 13650 | 1218 |
| 464 | 20230922 | 113300 | 19081306460 | 13650 | 13650 | 13660 | 13650 | 594 |
| 465 | 20230922 | 113200 | 19073197130 | 13650 | 13650 | 13670 | 13650 | 2143 |
| 466 | 20230922 | 113100 | 19043929310 | 13650 | 13660 | 13660 | 13640 | 918 |
| 467 | 20230922 | 113000 | 19031401190 | 13660 | 13620 | 13660 | 13620 | 2068 |
| 468 | 20230922 | 112900 | 19003196290 | 13610 | 13630 | 13630 | 13610 | 2362 |
| 469 | 20230922 | 112800 | 18971020900 | 13630 | 13620 | 13630 | 13620 | 1568 |
| 470 | 20230922 | 112700 | 18949657440 | 13630 | 13590 | 13630 | 13590 | 3291 |
| 471 | 20230922 | 112600 | 18904865680 | 13600 | 13630 | 13640 | 13590 | 14846 |
| 472 | 20230922 | 112500 | 18702771220 | 13630 | 13650 | 13660 | 13630 | 3255 |
| 473 | 20230922 | 112400 | 18658355520 | 13650 | 13660 | 13670 | 13630 | 9544 |
| 474 | 20230922 | 112300 | 18528130760 | 13670 | 13660 | 13670 | 13660 | 2241 |
| 475 | 20230922 | 112200 | 18497515680 | 13660 | 13670 | 13670 | 13660 | 1600 |
| 476 | 20230922 | 112100 | 18475658280 | 13670 | 13670 | 13670 | 13660 | 584 |
| 477 | 20230922 | 112000 | 18467678570 | 13660 | 13670 | 13670 | 13660 | 2411 |
| 478 | 20230922 | 111900 | 18434739230 | 13670 | 13670 | 13680 | 13660 | 3346 |
| 479 | 20230922 | 111800 | 18388997940 | 13670 | 13680 | 13680 | 13670 | 1603 |
| 480 | 20230922 | 111700 | 18367078900 | 13680 | 13690 | 13690 | 13660 | 6264 |
| 481 | 20230922 | 111600 | 18281469520 | 13690 | 13690 | 13690 | 13680 | 1382 |
| 482 | 20230922 | 111500 | 18262551940 | 13690 | 13720 | 13730 | 13680 | 11130 |
| 483 | 20230922 | 111400 | 18110094560 | 13720 | 13720 | 13730 | 13710 | 1500 |
| 484 | 20230922 | 111300 | 18089513690 | 13730 | 13710 | 13730 | 13700 | 1201 |
| 485 | 20230922 | 111200 | 18073042570 | 13700 | 13700 | 13710 | 13700 | 2357 |
| 486 | 20230922 | 111100 | 18040735630 | 13700 | 13730 | 13730 | 13700 | 4369 |
| 487 | 20230922 | 111000 | 17980807300 | 13720 | 13740 | 13750 | 13700 | 5943 |
| 488 | 20230922 | 110900 | 17899258270 | 13740 | 13750 | 13760 | 13710 | 5967 |
| 489 | 20230922 | 110800 | 17817283370 | 13740 | 13750 | 13750 | 13740 | 2448 |
| 490 | 20230922 | 110700 | 17783634510 | 13740 | 13750 | 13760 | 13740 | 2956 |
| 491 | 20230922 | 110600 | 17742989110 | 13750 | 13740 | 13750 | 13740 | 1672 |
| 492 | 20230922 | 110500 | 17720002390 | 13740 | 13740 | 13750 | 13730 | 2287 |
| 493 | 20230922 | 110400 | 17688570370 | 13740 | 13720 | 13740 | 13720 | 2797 |
| 494 | 20230922 | 110300 | 17650169420 | 13720 | 13730 | 13730 | 13710 | 2865 |
| 495 | 20230922 | 110200 | 17610857020 | 13720 | 13730 | 13730 | 13720 | 2093 |
| 496 | 20230922 | 110100 | 17582131490 | 13730 | 13720 | 13730 | 13720 | 1846 |
| 497 | 20230922 | 110000 | 17556786470 | 13730 | 13740 | 13740 | 13720 | 2319 |
| 498 | 20230922 | 105900 | 17524949880 | 13730 | 13750 | 13750 | 13730 | 2510 |
| 499 | 20230922 | 105800 | 17490476740 | 13750 | 13740 | 13750 | 13740 | 3366 |
| 500 | 20230922 | 105700 | 17444213290 | 13750 | 13720 | 13750 | 13720 | 3343 |
| 501 | 20230922 | 105600 | 17398301750 | 13720 | 13720 | 13730 | 13720 | 3531 |
| 502 | 20230922 | 105500 | 17349839250 | 13720 | 13740 | 13740 | 13720 | 4496 |
| 503 | 20230922 | 105400 | 17288105460 | 13750 | 13750 | 13750 | 13740 | 1123 |
| 504 | 20230922 | 105300 | 17272667210 | 13750 | 13760 | 13770 | 13750 | 6563 |
| 505 | 20230922 | 105200 | 17182403000 | 13760 | 13760 | 13770 | 13750 | 3248 |
| 506 | 20230922 | 105100 | 17137709420 | 13760 | 13770 | 13770 | 13750 | 4914 |
| 507 | 20230922 | 105000 | 17070111660 | 13770 | 13760 | 13770 | 13760 | 1980 |
| 508 | 20230922 | 104900 | 17042854370 | 13770 | 13750 | 13770 | 13750 | 8746 |
| 509 | 20230922 | 104800 | 16922439750 | 13750 | 13760 | 13770 | 13750 | 7123 |
| 510 | 20230922 | 104700 | 16824473620 | 13760 | 13760 | 13770 | 13750 | 10360 |
| 511 | 20230922 | 104600 | 16681909660 | 13750 | 13750 | 13760 | 13740 | 4006 |
| 512 | 20230922 | 104500 | 16626810900 | 13750 | 13740 | 13750 | 13740 | 2311 |
| 513 | 20230922 | 104400 | 16595037470 | 13750 | 13760 | 13760 | 13740 | 5898 |
| 514 | 20230922 | 104300 | 16513959900 | 13760 | 13780 | 13780 | 13750 | 9118 |
| 515 | 20230922 | 104200 | 16388445970 | 13770 | 13760 | 13780 | 13750 | 12922 |
| 516 | 20230922 | 104100 | 16210540450 | 13760 | 13740 | 13760 | 13730 | 18561 |
| 517 | 20230922 | 104000 | 15955405170 | 13740 | 13720 | 13740 | 13720 | 6003 |
| 518 | 20230922 | 103900 | 15872989230 | 13730 | 13720 | 13730 | 13720 | 5135 |
| 519 | 20230922 | 103800 | 15802491690 | 13720 | 13720 | 13730 | 13710 | 5503 |
| 520 | 20230922 | 103700 | 15726997470 | 13730 | 13720 | 13730 | 13710 | 2168 |
| 521 | 20230922 | 103600 | 15697240430 | 13720 | 13720 | 13720 | 13710 | 4017 |
| 522 | 20230922 | 103500 | 15642150820 | 13730 | 13720 | 13740 | 13710 | 44148 |
| 523 | 20230922 | 103400 | 15036221100 | 13710 | 13700 | 13720 | 13700 | 6682 |
| 524 | 20230922 | 103300 | 14944617190 | 13710 | 13700 | 13710 | 13700 | 2191 |
| 525 | 20230922 | 103200 | 14914581120 | 13710 | 13710 | 13710 | 13700 | 2109 |
| 526 | 20230922 | 103100 | 14885667980 | 13710 | 13710 | 13720 | 13700 | 1862 |
| 527 | 20230922 | 103000 | 14860134730 | 13710 | 13710 | 13720 | 13690 | 7190 |
| 528 | 20230922 | 102900 | 14761598430 | 13700 | 13710 | 13720 | 13690 | 2873 |
| 529 | 20230922 | 102800 | 14722222430 | 13710 | 13720 | 13720 | 13690 | 2136 |
| 530 | 20230922 | 102700 | 14692940070 | 13710 | 13700 | 13720 | 13680 | 7577 |
| 531 | 20230922 | 102600 | 14589127390 | 13700 | 13700 | 13710 | 13690 | 3334 |
| 532 | 20230922 | 102500 | 14543449720 | 13700 | 13700 | 13700 | 13680 | 4892 |
| 533 | 20230922 | 102400 | 14476507260 | 13700 | 13680 | 13700 | 13680 | 5258 |
| 534 | 20230922 | 102300 | 14404515040 | 13680 | 13690 | 13700 | 13660 | 12796 |
| 535 | 20230922 | 102200 | 14229616900 | 13690 | 13680 | 13700 | 13680 | 3921 |
| 536 | 20230922 | 102100 | 14175945640 | 13690 | 13700 | 13710 | 13680 | 3391 |
| 537 | 20230922 | 102000 | 14129503540 | 13700 | 13700 | 13710 | 13680 | 3973 |
| 538 | 20230922 | 101900 | 14075087820 | 13690 | 13700 | 13710 | 13690 | 3616 |
| 539 | 20230922 | 101800 | 14025555480 | 13710 | 13730 | 13730 | 13700 | 4072 |
| 540 | 20230922 | 101700 | 13969695220 | 13720 | 13730 | 13730 | 13720 | 2350 |
| 541 | 20230922 | 101600 | 13937436150 | 13720 | 13720 | 13730 | 13720 | 6009 |
| 542 | 20230922 | 101500 | 13854960880 | 13720 | 13730 | 13730 | 13720 | 5494 |
| 543 | 20230922 | 101400 | 13779546490 | 13730 | 13720 | 13730 | 13710 | 10289 |
| 544 | 20230922 | 101300 | 13638357090 | 13720 | 13700 | 13720 | 13700 | 7951 |
| 545 | 20230922 | 101200 | 13529343320 | 13700 | 13690 | 13710 | 13680 | 14240 |
| 546 | 20230922 | 101100 | 13334297480 | 13680 | 13650 | 13690 | 13650 | 15391 |
| 547 | 20230922 | 101000 | 13123961060 | 13650 | 13680 | 13680 | 13650 | 18616 |
| 548 | 20230922 | 100900 | 12869524810 | 13680 | 13680 | 13680 | 13670 | 7205 |
| 549 | 20230922 | 100800 | 12771009040 | 13680 | 13680 | 13690 | 13670 | 7239 |
| 550 | 20230922 | 100700 | 12672008100 | 13680 | 13660 | 13700 | 13650 | 6043 |
| 551 | 20230922 | 100600 | 12589369950 | 13660 | 13660 | 13680 | 13640 | 4755 |
| 552 | 20230922 | 100500 | 12524453150 | 13650 | 13680 | 13680 | 13650 | 6697 |
| 553 | 20230922 | 100400 | 12432938250 | 13680 | 13710 | 13710 | 13680 | 6219 |
| 554 | 20230922 | 100300 | 12347790160 | 13700 | 13710 | 13720 | 13690 | 7048 |
| 555 | 20230922 | 100200 | 12251196680 | 13700 | 13690 | 13700 | 13680 | 7493 |
| 556 | 20230922 | 100100 | 12148600740 | 13700 | 13660 | 13710 | 13660 | 4605 |
| 557 | 20230922 | 100000 | 12085537330 | 13650 | 13710 | 13720 | 13640 | 9048 |
| 558 | 20230922 | 095900 | 11961564220 | 13710 | 13700 | 13730 | 13640 | 13390 |
| 559 | 20230922 | 095800 | 11778047700 | 13700 | 13710 | 13720 | 13690 | 10492 |
| 560 | 20230922 | 095700 | 11634272420 | 13720 | 13720 | 13730 | 13700 | 6126 |
| 561 | 20230922 | 095600 | 11550242900 | 13720 | 13700 | 13730 | 13690 | 34990 |
| 562 | 20230922 | 095500 | 11070443740 | 13700 | 13680 | 13700 | 13680 | 6558 |
| 563 | 20230922 | 095400 | 10980654850 | 13680 | 13680 | 13680 | 13660 | 9964 |
| 564 | 20230922 | 095300 | 10844457700 | 13690 | 13700 | 13700 | 13680 | 6862 |
| 565 | 20230922 | 095200 | 10750546510 | 13690 | 13690 | 13700 | 13680 | 11880 |
| 566 | 20230922 | 095100 | 10587933510 | 13680 | 13680 | 13690 | 13670 | 7127 |
| 567 | 20230922 | 095000 | 10490409010 | 13680 | 13640 | 13690 | 13640 | 15846 |
| 568 | 20230922 | 094900 | 10273750930 | 13640 | 13650 | 13660 | 13630 | 4623 |
| 569 | 20230922 | 094800 | 10210709440 | 13650 | 13650 | 13660 | 13640 | 4586 |
| 570 | 20230922 | 094700 | 10148126650 | 13650 | 13640 | 13660 | 13640 | 4271 |
| 571 | 20230922 | 094600 | 10089817220 | 13640 | 13660 | 13660 | 13640 | 10285 |
| 572 | 20230922 | 094500 | 9949460140 | 13660 | 13670 | 13680 | 13660 | 4003 |
| 573 | 20230922 | 094400 | 9894732340 | 13670 | 13650 | 13680 | 13640 | 9686 |
| 574 | 20230922 | 094300 | 9762364900 | 13640 | 13640 | 13650 | 13620 | 3791 |
| 575 | 20230922 | 094200 | 9710657340 | 13640 | 13650 | 13670 | 13640 | 11039 |
| 576 | 20230922 | 094100 | 9559950320 | 13650 | 13640 | 13650 | 13610 | 4084 |
| 577 | 20230922 | 094000 | 9504243680 | 13640 | 13630 | 13640 | 13590 | 13137 |
| 578 | 20230922 | 093900 | 9325521640 | 13630 | 13590 | 13640 | 13590 | 10387 |
| 579 | 20230922 | 093800 | 9184123010 | 13590 | 13550 | 13590 | 13550 | 4386 |
| 580 | 20230922 | 093700 | 9124557770 | 13560 | 13540 | 13560 | 13530 | 5744 |
| 581 | 20230922 | 093600 | 9046771310 | 13550 | 13550 | 13560 | 13540 | 2015 |
| 582 | 20230922 | 093500 | 9019467550 | 13560 | 13560 | 13560 | 13530 | 6860 |
| 583 | 20230922 | 093400 | 8926512970 | 13560 | 13540 | 13560 | 13530 | 5354 |
| 584 | 20230922 | 093300 | 8853988130 | 13540 | 13550 | 13580 | 13520 | 8599 |
| 585 | 20230922 | 093200 | 8737534780 | 13540 | 13540 | 13580 | 13520 | 7829 |
| 586 | 20230922 | 093100 | 8631591180 | 13540 | 13570 | 13600 | 13520 | 13466 |
| 587 | 20230922 | 093000 | 8449143670 | 13570 | 13650 | 13650 | 13570 | 13322 |
| 588 | 20230922 | 092900 | 8267901360 | 13650 | 13640 | 13690 | 13630 | 21832 |
| 589 | 20230922 | 092800 | 7969840030 | 13640 | 13660 | 13660 | 13620 | 19365 |
| 590 | 20230922 | 092700 | 7705736110 | 13670 | 13710 | 13710 | 13660 | 21562 |
| 591 | 20230922 | 092600 | 7410689250 | 13700 | 13700 | 13720 | 13700 | 30091 |
| 592 | 20230922 | 092500 | 6998159780 | 13710 | 13660 | 13720 | 13660 | 51826 |
| 593 | 20230922 | 092400 | 6288338940 | 13660 | 13670 | 13680 | 13660 | 10911 |
| 594 | 20230922 | 092300 | 6139155640 | 13670 | 13680 | 13690 | 13670 | 11892 |
| 595 | 20230922 | 092200 | 5976448320 | 13680 | 13670 | 13720 | 13670 | 23829 |
| 596 | 20230922 | 092100 | 5650231030 | 13660 | 13730 | 13730 | 13660 | 20737 |
| 597 | 20230922 | 092000 | 5366299010 | 13720 | 13670 | 13740 | 13670 | 64740 |
| 598 | 20230922 | 091900 | 4478816290 | 13670 | 13600 | 13670 | 13590 | 22677 |
| 599 | 20230922 | 091800 | 4169742430 | 13590 | 13560 | 13610 | 13560 | 27004 |
| 600 | 20230922 | 091700 | 3802956000 | 13560 | 13560 | 13560 | 13540 | 11682 |
| 601 | 20230922 | 091600 | 3644651160 | 13560 | 13540 | 13560 | 13520 | 26920 |
| 602 | 20230922 | 091500 | 3280136950 | 13540 | 13480 | 13540 | 13470 | 23934 |
| 603 | 20230922 | 091400 | 2956661000 | 13480 | 13480 | 13500 | 13470 | 18358 |
| 604 | 20230922 | 091300 | 2709040790 | 13480 | 13420 | 13490 | 13420 | 29639 |
| 605 | 20230922 | 091200 | 2309911250 | 13420 | 13390 | 13420 | 13390 | 15780 |
| 606 | 20230922 | 091100 | 2098346560 | 13390 | 13380 | 13390 | 13370 | 4710 |
| 607 | 20230922 | 091000 | 2035322460 | 13380 | 13370 | 13380 | 13360 | 4828 |
| 608 | 20230922 | 090900 | 1970756560 | 13360 | 13350 | 13380 | 13350 | 8471 |
| 609 | 20230922 | 090800 | 1857515730 | 13350 | 13370 | 13370 | 13330 | 9935 |
| 610 | 20230922 | 090700 | 1724922880 | 13370 | 13390 | 13390 | 13370 | 8373 |
| 611 | 20230922 | 090600 | 1612936470 | 13380 | 13360 | 13400 | 13360 | 15877 |
| 612 | 20230922 | 090500 | 1400518950 | 13360 | 13400 | 13400 | 13350 | 16187 |
| 613 | 20230922 | 090400 | 1183961600 | 13390 | 13340 | 13410 | 13340 | 17898 |
| 614 | 20230922 | 090300 | 944421790 | 13340 | 13330 | 13360 | 13310 | 16738 |
| 615 | 20230922 | 090200 | 721167630 | 13320 | 13250 | 13350 | 13250 | 10503 |
| 616 | 20230922 | 090100 | 581182360 | 13310 | 13260 | 13320 | 13220 | 13871 |
| 617 | 20230922 | 090000 | 396992120 | 13270 | 13230 | 13300 | 13200 | 29965 |