33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 3 | 20230926 | 190800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230926 | 190700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230926 | 190600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230926 | 190500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230926 | 190400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230926 | 190300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230926 | 190200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230926 | 190100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230926 | 190000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230926 | 185900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230926 | 185800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230926 | 185700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230926 | 185600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230926 | 185500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230926 | 185400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230926 | 185300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230926 | 185200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230926 | 185100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230926 | 185000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230926 | 184900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230926 | 184800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230926 | 184700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230926 | 184600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230926 | 184500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230926 | 184400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230926 | 184300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230926 | 184200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230926 | 184100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230926 | 184000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230926 | 183900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 33 | 20230926 | 183800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230926 | 183700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230926 | 183600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230926 | 183500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230926 | 183400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230926 | 183300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230926 | 183200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230926 | 183100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230926 | 183000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230926 | 182900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230926 | 182800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230926 | 182700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230926 | 182600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230926 | 182500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230926 | 182400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230926 | 182300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230926 | 182200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230926 | 182100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230926 | 182000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230926 | 181900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230926 | 181800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230926 | 181700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230926 | 181600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230926 | 181500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230926 | 181400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230926 | 181300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230926 | 181200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230926 | 181100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230926 | 181000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230926 | 180900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 63 | 20230926 | 180800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230926 | 180700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230926 | 180600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230926 | 180500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230926 | 180400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230926 | 180300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230926 | 180200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230926 | 180100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230926 | 180000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230926 | 175900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230926 | 175800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230926 | 175700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230926 | 175600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230926 | 175500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230926 | 175400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230926 | 175300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230926 | 175200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230926 | 175100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230926 | 175000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230926 | 174900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230926 | 174800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230926 | 174700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230926 | 174600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230926 | 174500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230926 | 174400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230926 | 174300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230926 | 174200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230926 | 174100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230926 | 174000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230926 | 173900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 93 | 20230926 | 173800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230926 | 173700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230926 | 173600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230926 | 173500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230926 | 173400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230926 | 173300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230926 | 173200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230926 | 173100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230926 | 173000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230926 | 172900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230926 | 172800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230926 | 172700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230926 | 172600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230926 | 172500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230926 | 172400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230926 | 172300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230926 | 172200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230926 | 172100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230926 | 172000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230926 | 171900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230926 | 171800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230926 | 171700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230926 | 171600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230926 | 171500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230926 | 171400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230926 | 171300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230926 | 171200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230926 | 171100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230926 | 171000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230926 | 170900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 123 | 20230926 | 170800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230926 | 170700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230926 | 170600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230926 | 170500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230926 | 170400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230926 | 170300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230926 | 170200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230926 | 170100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230926 | 170000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230926 | 165900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230926 | 165800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230926 | 165700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230926 | 165600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230926 | 165500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230926 | 165400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230926 | 165300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230926 | 165200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230926 | 165100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230926 | 165000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230926 | 164900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230926 | 164800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230926 | 164700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230926 | 164600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230926 | 164500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230926 | 164400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230926 | 164300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230926 | 164200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230926 | 164100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230926 | 164000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230926 | 163900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 153 | 20230926 | 163800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230926 | 163700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230926 | 163600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230926 | 163500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230926 | 163400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230926 | 163300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230926 | 163200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230926 | 163100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230926 | 163000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230926 | 162900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230926 | 162800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230926 | 162700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230926 | 162600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230926 | 162500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230926 | 162400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230926 | 162300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230926 | 162200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230926 | 162100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230926 | 162000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230926 | 161900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230926 | 161800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230926 | 161700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230926 | 161600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230926 | 161500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230926 | 161400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230926 | 161300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230926 | 161200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230926 | 161100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230926 | 161000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230926 | 160900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 183 | 20230926 | 160800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230926 | 160700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230926 | 160600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230926 | 160500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230926 | 160400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230926 | 160300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230926 | 160200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230926 | 160100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230926 | 160000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230926 | 155900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230926 | 155800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230926 | 155700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230926 | 155600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230926 | 155500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230926 | 155400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230926 | 155300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230926 | 155200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230926 | 155100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230926 | 155000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230926 | 154900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230926 | 154800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230926 | 154700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230926 | 154600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230926 | 154500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230926 | 154400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230926 | 154300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230926 | 154200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230926 | 154100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230926 | 154000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230926 | 153900 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 213 | 20230926 | 153800 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230926 | 153700 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230926 | 153600 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230926 | 153500 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230926 | 153400 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230926 | 153300 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230926 | 153200 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230926 | 153100 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230926 | 153000 | 13951933140 | 13320 | 13320 | 13320 | 13320 | 61945 |
| 222 | 20230926 | 152900 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230926 | 152800 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230926 | 152700 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230926 | 152600 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230926 | 152500 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230926 | 152400 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20230926 | 152300 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20230926 | 152200 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20230926 | 152100 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20230926 | 152000 | 13126825740 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20230926 | 151900 | 13126825740 | 13320 | 13330 | 13330 | 13310 | 2596 |
| 233 | 20230926 | 151800 | 13092236750 | 13330 | 13320 | 13330 | 13320 | 3976 |
| 234 | 20230926 | 151700 | 13039265310 | 13330 | 13330 | 13340 | 13320 | 8598 |
| 235 | 20230926 | 151600 | 12924710390 | 13330 | 13330 | 13330 | 13320 | 1368 |
| 236 | 20230926 | 151500 | 12906475970 | 13330 | 13330 | 13330 | 13320 | 3198 |
| 237 | 20230926 | 151400 | 12863867150 | 13330 | 13330 | 13340 | 13320 | 12516 |
| 238 | 20230926 | 151300 | 12697023440 | 13330 | 13320 | 13330 | 13320 | 1064 |
| 239 | 20230926 | 151200 | 12682841700 | 13330 | 13320 | 13330 | 13320 | 1628 |
| 240 | 20230926 | 151100 | 12661152370 | 13320 | 13320 | 13330 | 13320 | 371 |
| 241 | 20230926 | 151000 | 12656210570 | 13330 | 13330 | 13330 | 13320 | 638 |
| 242 | 20230926 | 150900 | 12647707810 | 13330 | 13330 | 13330 | 13320 | 201 |
| 243 | 20230926 | 150800 | 12645029730 | 13330 | 13330 | 13330 | 13320 | 5438 |
| 244 | 20230926 | 150700 | 12572587910 | 13330 | 13320 | 13330 | 13320 | 519 |
| 245 | 20230926 | 150600 | 12565674800 | 13320 | 13320 | 13320 | 13320 | 11322 |
| 246 | 20230926 | 150500 | 12414865760 | 13330 | 13330 | 13330 | 13320 | 935 |
| 247 | 20230926 | 150400 | 12402407330 | 13320 | 13330 | 13330 | 13320 | 796 |
| 248 | 20230926 | 150300 | 12391802580 | 13320 | 13320 | 13330 | 13320 | 528 |
| 249 | 20230926 | 150200 | 12384767620 | 13330 | 13330 | 13330 | 13320 | 917 |
| 250 | 20230926 | 150100 | 12372549840 | 13330 | 13330 | 13330 | 13320 | 150 |
| 251 | 20230926 | 150000 | 12370550360 | 13330 | 13320 | 13330 | 13320 | 1213 |
| 252 | 20230926 | 145900 | 12354386170 | 13320 | 13330 | 13330 | 13320 | 120 |
| 253 | 20230926 | 145800 | 12352787600 | 13320 | 13330 | 13330 | 13320 | 1366 |
| 254 | 20230926 | 145700 | 12334582760 | 13330 | 13320 | 13330 | 13320 | 822 |
| 255 | 20230926 | 145600 | 12323633670 | 13320 | 13330 | 13330 | 13320 | 255 |
| 256 | 20230926 | 145500 | 12320235340 | 13330 | 13320 | 13330 | 13320 | 100 |
| 257 | 20230926 | 145400 | 12318902350 | 13320 | 13340 | 13340 | 13320 | 4303 |
| 258 | 20230926 | 145300 | 12261551370 | 13340 | 13330 | 13340 | 13330 | 779 |
| 259 | 20230926 | 145200 | 12251162360 | 13330 | 13330 | 13340 | 13330 | 61 |
| 260 | 20230926 | 145100 | 12250349200 | 13330 | 13330 | 13340 | 13330 | 306 |
| 261 | 20230926 | 145000 | 12246268720 | 13330 | 13330 | 13340 | 13320 | 917 |
| 262 | 20230926 | 144900 | 12234045710 | 13330 | 13330 | 13340 | 13320 | 1537 |
| 263 | 20230926 | 144800 | 12213557640 | 13330 | 13340 | 13340 | 13330 | 6083 |
| 264 | 20230926 | 144700 | 12132466010 | 13340 | 13340 | 13340 | 13330 | 583 |
| 265 | 20230926 | 144600 | 12124688990 | 13340 | 13340 | 13340 | 13330 | 771 |
| 266 | 20230926 | 144500 | 12114404860 | 13330 | 13330 | 13330 | 13330 | 3029 |
| 267 | 20230926 | 144400 | 12074028290 | 13320 | 13330 | 13330 | 13320 | 4641 |
| 268 | 20230926 | 144300 | 12012164950 | 13330 | 13330 | 13330 | 13330 | 1038 |
| 269 | 20230926 | 144200 | 11998328410 | 13330 | 13330 | 13330 | 13330 | 98 |
| 270 | 20230926 | 144100 | 11997022070 | 13330 | 13330 | 13330 | 13330 | 460 |
| 271 | 20230926 | 144000 | 11990890270 | 13330 | 13330 | 13330 | 13320 | 1607 |
| 272 | 20230926 | 143900 | 11969480650 | 13330 | 13320 | 13330 | 13320 | 1189 |
| 273 | 20230926 | 143800 | 11953639420 | 13320 | 13320 | 13320 | 13320 | 3911 |
| 274 | 20230926 | 143700 | 11901544900 | 13320 | 13320 | 13320 | 13310 | 913 |
| 275 | 20230926 | 143600 | 11889383760 | 13320 | 13320 | 13320 | 13320 | 1273 |
| 276 | 20230926 | 143500 | 11872427400 | 13320 | 13320 | 13320 | 13320 | 1952 |
| 277 | 20230926 | 143400 | 11846426760 | 13320 | 13320 | 13320 | 13310 | 1718 |
| 278 | 20230926 | 143300 | 11823543110 | 13320 | 13320 | 13320 | 13310 | 650 |
| 279 | 20230926 | 143200 | 11814885930 | 13320 | 13320 | 13320 | 13310 | 895 |
| 280 | 20230926 | 143100 | 11802965580 | 13320 | 13310 | 13320 | 13310 | 1596 |
| 281 | 20230926 | 143000 | 11781716900 | 13320 | 13320 | 13320 | 13320 | 1266 |
| 282 | 20230926 | 142900 | 11764853780 | 13320 | 13320 | 13320 | 13310 | 1207 |
| 283 | 20230926 | 142800 | 11748776770 | 13320 | 13320 | 13320 | 13310 | 883 |
| 284 | 20230926 | 142700 | 11737015410 | 13320 | 13320 | 13320 | 13320 | 1112 |
| 285 | 20230926 | 142600 | 11722203570 | 13320 | 13320 | 13320 | 13320 | 756 |
| 286 | 20230926 | 142500 | 11712133650 | 13320 | 13320 | 13320 | 13310 | 908 |
| 287 | 20230926 | 142400 | 11700039920 | 13320 | 13320 | 13320 | 13310 | 868 |
| 288 | 20230926 | 142300 | 11688478730 | 13320 | 13320 | 13320 | 13310 | 703 |
| 289 | 20230926 | 142200 | 11679116050 | 13320 | 13310 | 13320 | 13310 | 929 |
| 290 | 20230926 | 142100 | 11666744670 | 13320 | 13320 | 13320 | 13310 | 756 |
| 291 | 20230926 | 142000 | 11656675570 | 13320 | 13320 | 13320 | 13320 | 857 |
| 292 | 20230926 | 141900 | 11645260330 | 13320 | 13320 | 13320 | 13310 | 453 |
| 293 | 20230926 | 141800 | 11639226420 | 13320 | 13320 | 13320 | 13320 | 288 |
| 294 | 20230926 | 141700 | 11635390260 | 13310 | 13320 | 13320 | 13310 | 689 |
| 295 | 20230926 | 141600 | 11626215040 | 13320 | 13320 | 13320 | 13310 | 950 |
| 296 | 20230926 | 141500 | 11613565050 | 13320 | 13320 | 13320 | 13310 | 1562 |
| 297 | 20230926 | 141400 | 11592761210 | 13320 | 13320 | 13320 | 13310 | 272 |
| 298 | 20230926 | 141300 | 11589138470 | 13320 | 13320 | 13320 | 13310 | 1729 |
| 299 | 20230926 | 141200 | 11566108290 | 13320 | 13310 | 13320 | 13310 | 19002 |
| 300 | 20230926 | 141100 | 11313181100 | 13310 | 13310 | 13310 | 13300 | 2788 |
| 301 | 20230926 | 141000 | 11276098310 | 13310 | 13310 | 13310 | 13300 | 782 |
| 302 | 20230926 | 140900 | 11265689990 | 13310 | 13310 | 13310 | 13300 | 711 |
| 303 | 20230926 | 140800 | 11256226700 | 13300 | 13310 | 13310 | 13300 | 570 |
| 304 | 20230926 | 140700 | 11248640010 | 13310 | 13310 | 13310 | 13300 | 968 |
| 305 | 20230926 | 140600 | 11235756860 | 13300 | 13300 | 13310 | 13300 | 1838 |
| 306 | 20230926 | 140500 | 11211306970 | 13310 | 13310 | 13310 | 13310 | 600 |
| 307 | 20230926 | 140400 | 11203320970 | 13310 | 13310 | 13310 | 13300 | 1076 |
| 308 | 20230926 | 140300 | 11189000910 | 13310 | 13310 | 13310 | 13300 | 1310 |
| 309 | 20230926 | 140200 | 11171564890 | 13300 | 13310 | 13310 | 13300 | 851 |
| 310 | 20230926 | 140100 | 11160239340 | 13300 | 13310 | 13310 | 13300 | 577 |
| 311 | 20230926 | 140000 | 11152560400 | 13310 | 13310 | 13310 | 13310 | 529 |
| 312 | 20230926 | 135900 | 11145519410 | 13310 | 13300 | 13310 | 13300 | 2214 |
| 313 | 20230926 | 135800 | 11116068140 | 13300 | 13310 | 13310 | 13300 | 1209 |
| 314 | 20230926 | 135700 | 11099981810 | 13310 | 13310 | 13310 | 13300 | 981 |
| 315 | 20230926 | 135600 | 11086925520 | 13310 | 13300 | 13310 | 13300 | 951 |
| 316 | 20230926 | 135500 | 11074270000 | 13310 | 13310 | 13310 | 13300 | 829 |
| 317 | 20230926 | 135400 | 11063236020 | 13310 | 13310 | 13310 | 13310 | 901 |
| 318 | 20230926 | 135300 | 11051243710 | 13300 | 13310 | 13310 | 13300 | 676 |
| 319 | 20230926 | 135200 | 11042248960 | 13310 | 13310 | 13310 | 13300 | 1037 |
| 320 | 20230926 | 135100 | 11028448490 | 13310 | 13310 | 13310 | 13310 | 399 |
| 321 | 20230926 | 135000 | 11023137800 | 13310 | 13310 | 13310 | 13300 | 435 |
| 322 | 20230926 | 134900 | 11017348770 | 13310 | 13310 | 13310 | 13300 | 728 |
| 323 | 20230926 | 134800 | 11007659230 | 13310 | 13300 | 13310 | 13300 | 847 |
| 324 | 20230926 | 134700 | 10996385760 | 13310 | 13310 | 13310 | 13300 | 591 |
| 325 | 20230926 | 134600 | 10988520370 | 13310 | 13300 | 13310 | 13300 | 114 |
| 326 | 20230926 | 134500 | 10987003130 | 13310 | 13310 | 13310 | 13300 | 431 |
| 327 | 20230926 | 134400 | 10981266860 | 13310 | 13320 | 13320 | 13300 | 8182 |
| 328 | 20230926 | 134300 | 10872366400 | 13320 | 13310 | 13320 | 13310 | 555 |
| 329 | 20230926 | 134200 | 10864975260 | 13320 | 13320 | 13320 | 13310 | 1440 |
| 330 | 20230926 | 134100 | 10845801770 | 13310 | 13310 | 13320 | 13310 | 1932 |
| 331 | 20230926 | 134000 | 10820080880 | 13320 | 13320 | 13320 | 13310 | 1356 |
| 332 | 20230926 | 133900 | 10802019390 | 13320 | 13320 | 13320 | 13320 | 51 |
| 333 | 20230926 | 133800 | 10801340070 | 13310 | 13320 | 13320 | 13310 | 3968 |
| 334 | 20230926 | 133700 | 10748518410 | 13320 | 13320 | 13320 | 13310 | 1830 |
| 335 | 20230926 | 133600 | 10724154670 | 13320 | 13320 | 13320 | 13320 | 1446 |
| 336 | 20230926 | 133500 | 10704893950 | 13320 | 13310 | 13320 | 13310 | 1008 |
| 337 | 20230926 | 133400 | 10691468550 | 13310 | 13310 | 13320 | 13310 | 1785 |
| 338 | 20230926 | 133300 | 10667697550 | 13320 | 13320 | 13320 | 13310 | 610 |
| 339 | 20230926 | 133200 | 10659572750 | 13320 | 13320 | 13320 | 13310 | 952 |
| 340 | 20230926 | 133100 | 10646893840 | 13320 | 13320 | 13320 | 13310 | 1472 |
| 341 | 20230926 | 133000 | 10627294960 | 13320 | 13310 | 13320 | 13310 | 760 |
| 342 | 20230926 | 132900 | 10617173280 | 13320 | 13310 | 13320 | 13310 | 1087 |
| 343 | 20230926 | 132800 | 10602695640 | 13320 | 13320 | 13320 | 13310 | 411 |
| 344 | 20230926 | 132700 | 10597221940 | 13320 | 13320 | 13320 | 13320 | 466 |
| 345 | 20230926 | 132600 | 10591014820 | 13320 | 13320 | 13320 | 13310 | 500 |
| 346 | 20230926 | 132500 | 10584356920 | 13320 | 13320 | 13320 | 13310 | 822 |
| 347 | 20230926 | 132400 | 10573407990 | 13310 | 13310 | 13320 | 13310 | 414 |
| 348 | 20230926 | 132300 | 10567897020 | 13310 | 13320 | 13320 | 13310 | 726 |
| 349 | 20230926 | 132200 | 10558230190 | 13320 | 13320 | 13320 | 13320 | 157 |
| 350 | 20230926 | 132100 | 10556138950 | 13310 | 13320 | 13320 | 13310 | 1453 |
| 351 | 20230926 | 132000 | 10536797390 | 13320 | 13310 | 13320 | 13310 | 346 |
| 352 | 20230926 | 131900 | 10532189490 | 13320 | 13320 | 13320 | 13310 | 26 |
| 353 | 20230926 | 131800 | 10531843180 | 13320 | 13340 | 13340 | 13310 | 5394 |
| 354 | 20230926 | 131700 | 10459973810 | 13350 | 13340 | 13350 | 13340 | 628 |
| 355 | 20230926 | 131600 | 10451595800 | 13340 | 13350 | 13350 | 13340 | 3508 |
| 356 | 20230926 | 131500 | 10404797560 | 13350 | 13350 | 13350 | 13340 | 1512 |
| 357 | 20230926 | 131400 | 10384623230 | 13350 | 13350 | 13350 | 13340 | 709 |
| 358 | 20230926 | 131300 | 10375158180 | 13350 | 13350 | 13350 | 13350 | 572 |
| 359 | 20230926 | 131200 | 10367521980 | 13350 | 13350 | 13350 | 13350 | 453 |
| 360 | 20230926 | 131100 | 10361474430 | 13350 | 13340 | 13350 | 13340 | 300 |
| 361 | 20230926 | 131000 | 10357470140 | 13340 | 13350 | 13350 | 13340 | 1323 |
| 362 | 20230926 | 130900 | 10339813270 | 13350 | 13350 | 13350 | 13340 | 1195 |
| 363 | 20230926 | 130800 | 10323865380 | 13350 | 13350 | 13350 | 13340 | 560 |
| 364 | 20230926 | 130700 | 10316389580 | 13350 | 13350 | 13350 | 13350 | 659 |
| 365 | 20230926 | 130600 | 10307591930 | 13350 | 13350 | 13350 | 13350 | 276 |
| 366 | 20230926 | 130500 | 10303907330 | 13340 | 13350 | 13350 | 13340 | 900 |
| 367 | 20230926 | 130400 | 10291896970 | 13350 | 13350 | 13350 | 13340 | 656 |
| 368 | 20230926 | 130300 | 10283141800 | 13340 | 13350 | 13350 | 13340 | 574 |
| 369 | 20230926 | 130200 | 10275479400 | 13350 | 13350 | 13350 | 13350 | 344 |
| 370 | 20230926 | 130100 | 10270887000 | 13340 | 13350 | 13350 | 13340 | 1494 |
| 371 | 20230926 | 130000 | 10250954600 | 13350 | 13350 | 13350 | 13340 | 1434 |
| 372 | 20230926 | 125900 | 10231810810 | 13350 | 13350 | 13350 | 13340 | 458 |
| 373 | 20230926 | 125800 | 10225697110 | 13340 | 13350 | 13350 | 13340 | 1119 |
| 374 | 20230926 | 125700 | 10210760670 | 13350 | 13350 | 13350 | 13340 | 247 |
| 375 | 20230926 | 125600 | 10207464040 | 13350 | 13340 | 13350 | 13340 | 581 |
| 376 | 20230926 | 125500 | 10199709190 | 13350 | 13340 | 13350 | 13340 | 1265 |
| 377 | 20230926 | 125400 | 10182821930 | 13340 | 13350 | 13350 | 13340 | 573 |
| 378 | 20230926 | 125300 | 10175172500 | 13350 | 13350 | 13350 | 13340 | 1561 |
| 379 | 20230926 | 125200 | 10154336190 | 13350 | 13350 | 13350 | 13350 | 875 |
| 380 | 20230926 | 125100 | 10142654940 | 13350 | 13350 | 13350 | 13340 | 576 |
| 381 | 20230926 | 125000 | 10134965590 | 13350 | 13350 | 13350 | 13340 | 667 |
| 382 | 20230926 | 124900 | 10126061600 | 13350 | 13340 | 13350 | 13340 | 625 |
| 383 | 20230926 | 124800 | 10117718210 | 13350 | 13350 | 13350 | 13350 | 1167 |
| 384 | 20230926 | 124700 | 10102138760 | 13350 | 13350 | 13350 | 13340 | 643 |
| 385 | 20230926 | 124600 | 10093556050 | 13350 | 13350 | 13350 | 13350 | 165 |
| 386 | 20230926 | 124500 | 10091353300 | 13350 | 13340 | 13350 | 13340 | 1149 |
| 387 | 20230926 | 124400 | 10076023150 | 13340 | 13340 | 13340 | 13340 | 901 |
| 388 | 20230926 | 124300 | 10064003810 | 13340 | 13340 | 13340 | 13330 | 300 |
| 389 | 20230926 | 124200 | 10060001820 | 13340 | 13340 | 13340 | 13330 | 797 |
| 390 | 20230926 | 124100 | 10049369850 | 13330 | 13330 | 13340 | 13330 | 2254 |
| 391 | 20230926 | 124000 | 10019315850 | 13330 | 13340 | 13340 | 13330 | 2123 |
| 392 | 20230926 | 123900 | 9991016140 | 13340 | 13350 | 13350 | 13340 | 1018 |
| 393 | 20230926 | 123800 | 9977435520 | 13350 | 13360 | 13360 | 13350 | 2104 |
| 394 | 20230926 | 123700 | 9949344470 | 13360 | 13350 | 13360 | 13350 | 246 |
| 395 | 20230926 | 123600 | 9946059310 | 13350 | 13360 | 13370 | 13350 | 461 |
| 396 | 20230926 | 123500 | 9939900650 | 13360 | 13370 | 13370 | 13360 | 2762 |
| 397 | 20230926 | 123400 | 9902995850 | 13370 | 13370 | 13370 | 13360 | 217 |
| 398 | 20230926 | 123300 | 9900096570 | 13370 | 13370 | 13370 | 13360 | 374 |
| 399 | 20230926 | 123200 | 9895097190 | 13370 | 13370 | 13370 | 13370 | 217 |
| 400 | 20230926 | 123100 | 9892195900 | 13360 | 13360 | 13360 | 13360 | 522 |
| 401 | 20230926 | 123000 | 9885221980 | 13360 | 13380 | 13380 | 13360 | 4582 |
| 402 | 20230926 | 122900 | 9823967260 | 13380 | 13380 | 13380 | 13370 | 516 |
| 403 | 20230926 | 122800 | 9817063200 | 13380 | 13370 | 13380 | 13370 | 811 |
| 404 | 20230926 | 122700 | 9806212040 | 13380 | 13380 | 13380 | 13380 | 380 |
| 405 | 20230926 | 122600 | 9801127640 | 13380 | 13370 | 13380 | 13370 | 3435 |
| 406 | 20230926 | 122500 | 9755200220 | 13370 | 13370 | 13370 | 13370 | 606 |
| 407 | 20230926 | 122400 | 9747098000 | 13360 | 13370 | 13370 | 13360 | 1469 |
| 408 | 20230926 | 122300 | 9727458340 | 13370 | 13370 | 13370 | 13360 | 508 |
| 409 | 20230926 | 122200 | 9720666780 | 13370 | 13370 | 13370 | 13370 | 402 |
| 410 | 20230926 | 122100 | 9715292040 | 13360 | 13370 | 13370 | 13360 | 227 |
| 411 | 20230926 | 122000 | 9712258870 | 13370 | 13380 | 13380 | 13360 | 2136 |
| 412 | 20230926 | 121900 | 9683700030 | 13370 | 13380 | 13380 | 13370 | 731 |
| 413 | 20230926 | 121800 | 9673920250 | 13380 | 13380 | 13380 | 13370 | 981 |
| 414 | 20230926 | 121700 | 9660795480 | 13380 | 13380 | 13380 | 13380 | 277 |
| 415 | 20230926 | 121600 | 9657089220 | 13380 | 13370 | 13380 | 13370 | 2364 |
| 416 | 20230926 | 121500 | 9625470200 | 13370 | 13370 | 13370 | 13370 | 699 |
| 417 | 20230926 | 121400 | 9616124570 | 13360 | 13370 | 13370 | 13360 | 477 |
| 418 | 20230926 | 121300 | 9609748700 | 13370 | 13370 | 13370 | 13370 | 48 |
| 419 | 20230926 | 121200 | 9609106940 | 13360 | 13360 | 13370 | 13360 | 181 |
| 420 | 20230926 | 121100 | 9606688330 | 13360 | 13370 | 13370 | 13360 | 2741 |
| 421 | 20230926 | 121000 | 9570064590 | 13370 | 13370 | 13370 | 13360 | 487 |
| 422 | 20230926 | 120900 | 9563553430 | 13370 | 13370 | 13370 | 13370 | 308 |
| 423 | 20230926 | 120800 | 9559435470 | 13370 | 13370 | 13370 | 13360 | 56 |
| 424 | 20230926 | 120700 | 9558687060 | 13370 | 13380 | 13380 | 13360 | 2033 |
| 425 | 20230926 | 120600 | 9531505770 | 13380 | 13380 | 13380 | 13380 | 315 |
| 426 | 20230926 | 120500 | 9527291070 | 13380 | 13370 | 13380 | 13370 | 835 |
| 427 | 20230926 | 120400 | 9516125670 | 13370 | 13370 | 13370 | 13360 | 166 |
| 428 | 20230926 | 120300 | 9513906980 | 13370 | 13370 | 13370 | 13360 | 185 |
| 429 | 20230926 | 120200 | 9511433590 | 13370 | 13370 | 13370 | 13370 | 95 |
| 430 | 20230926 | 120100 | 9510163440 | 13370 | 13370 | 13370 | 13370 | 508 |
| 431 | 20230926 | 120000 | 9503371480 | 13370 | 13370 | 13380 | 13370 | 1328 |
| 432 | 20230926 | 115900 | 9485610430 | 13380 | 13390 | 13400 | 13370 | 3263 |
| 433 | 20230926 | 115800 | 9441933670 | 13390 | 13390 | 13400 | 13390 | 844 |
| 434 | 20230926 | 115700 | 9430632040 | 13390 | 13390 | 13400 | 13390 | 1096 |
| 435 | 20230926 | 115600 | 9415956150 | 13400 | 13400 | 13400 | 13390 | 1962 |
| 436 | 20230926 | 115500 | 9389672660 | 13400 | 13390 | 13400 | 13390 | 460 |
| 437 | 20230926 | 115400 | 9383508770 | 13400 | 13390 | 13400 | 13390 | 827 |
| 438 | 20230926 | 115300 | 9372431620 | 13400 | 13400 | 13400 | 13390 | 385 |
| 439 | 20230926 | 115200 | 9367272680 | 13400 | 13400 | 13400 | 13390 | 2456 |
| 440 | 20230926 | 115100 | 9334382380 | 13400 | 13400 | 13400 | 13390 | 620 |
| 441 | 20230926 | 115000 | 9326074610 | 13400 | 13390 | 13400 | 13390 | 2084 |
| 442 | 20230926 | 114900 | 9298149620 | 13400 | 13390 | 13400 | 13390 | 986 |
| 443 | 20230926 | 114800 | 9284943090 | 13400 | 13390 | 13400 | 13380 | 2896 |
| 444 | 20230926 | 114700 | 9246159450 | 13390 | 13380 | 13390 | 13380 | 3192 |
| 445 | 20230926 | 114600 | 9203443140 | 13380 | 13380 | 13380 | 13370 | 1706 |
| 446 | 20230926 | 114500 | 9180616960 | 13380 | 13370 | 13380 | 13370 | 1110 |
| 447 | 20230926 | 114400 | 9165765310 | 13370 | 13380 | 13380 | 13370 | 272 |
| 448 | 20230926 | 114300 | 9162125960 | 13380 | 13360 | 13380 | 13360 | 1449 |
| 449 | 20230926 | 114200 | 9142745100 | 13360 | 13360 | 13370 | 13360 | 1176 |
| 450 | 20230926 | 114100 | 9127029160 | 13360 | 13360 | 13360 | 13350 | 566 |
| 451 | 20230926 | 114000 | 9119468100 | 13360 | 13360 | 13360 | 13350 | 376 |
| 452 | 20230926 | 113900 | 9114445450 | 13360 | 13360 | 13360 | 13350 | 377 |
| 453 | 20230926 | 113800 | 9109410450 | 13360 | 13360 | 13360 | 13350 | 548 |
| 454 | 20230926 | 113700 | 9102089180 | 13350 | 13360 | 13360 | 13350 | 85 |
| 455 | 20230926 | 113600 | 9100953840 | 13350 | 13360 | 13360 | 13350 | 266 |
| 456 | 20230926 | 113500 | 9097401670 | 13360 | 13350 | 13360 | 13350 | 714 |
| 457 | 20230926 | 113400 | 9087869570 | 13350 | 13340 | 13350 | 13330 | 1355 |
| 458 | 20230926 | 113300 | 9069792110 | 13340 | 13350 | 13350 | 13340 | 1364 |
| 459 | 20230926 | 113200 | 9051588840 | 13350 | 13370 | 13370 | 13350 | 8010 |
| 460 | 20230926 | 113100 | 8944589580 | 13370 | 13370 | 13370 | 13360 | 159 |
| 461 | 20230926 | 113000 | 8942464470 | 13370 | 13380 | 13380 | 13370 | 1756 |
| 462 | 20230926 | 112900 | 8918985270 | 13380 | 13380 | 13380 | 13370 | 339 |
| 463 | 20230926 | 112800 | 8914449460 | 13380 | 13380 | 13400 | 13380 | 6265 |
| 464 | 20230926 | 112700 | 8830559090 | 13390 | 13380 | 13390 | 13370 | 1288 |
| 465 | 20230926 | 112600 | 8813322190 | 13370 | 13380 | 13380 | 13370 | 1637 |
| 466 | 20230926 | 112500 | 8791424890 | 13380 | 13380 | 13380 | 13370 | 862 |
| 467 | 20230926 | 112400 | 8779891440 | 13380 | 13380 | 13380 | 13370 | 669 |
| 468 | 20230926 | 112300 | 8770940620 | 13380 | 13360 | 13380 | 13350 | 5601 |
| 469 | 20230926 | 112200 | 8696074610 | 13360 | 13360 | 13360 | 13350 | 638 |
| 470 | 20230926 | 112100 | 8687551050 | 13360 | 13360 | 13360 | 13350 | 350 |
| 471 | 20230926 | 112000 | 8682875160 | 13360 | 13360 | 13360 | 13350 | 568 |
| 472 | 20230926 | 111900 | 8675288010 | 13360 | 13360 | 13360 | 13350 | 1300 |
| 473 | 20230926 | 111800 | 8657927810 | 13360 | 13360 | 13360 | 13350 | 635 |
| 474 | 20230926 | 111700 | 8649444710 | 13360 | 13360 | 13360 | 13350 | 923 |
| 475 | 20230926 | 111600 | 8637113570 | 13360 | 13360 | 13360 | 13350 | 620 |
| 476 | 20230926 | 111500 | 8628831270 | 13360 | 13370 | 13370 | 13350 | 1001 |
| 477 | 20230926 | 111400 | 8615450570 | 13360 | 13350 | 13370 | 13350 | 637 |
| 478 | 20230926 | 111300 | 8606937590 | 13360 | 13360 | 13360 | 13360 | 841 |
| 479 | 20230926 | 111200 | 8595701830 | 13360 | 13360 | 13360 | 13350 | 894 |
| 480 | 20230926 | 111100 | 8583758500 | 13360 | 13360 | 13360 | 13350 | 1096 |
| 481 | 20230926 | 111000 | 8569116760 | 13360 | 13360 | 13360 | 13350 | 839 |
| 482 | 20230926 | 110900 | 8557908320 | 13360 | 13360 | 13360 | 13350 | 695 |
| 483 | 20230926 | 110800 | 8548623710 | 13360 | 13360 | 13360 | 13350 | 769 |
| 484 | 20230926 | 110700 | 8538350670 | 13360 | 13360 | 13360 | 13350 | 1074 |
| 485 | 20230926 | 110600 | 8524002350 | 13360 | 13350 | 13360 | 13350 | 320 |
| 486 | 20230926 | 110500 | 8519727280 | 13360 | 13360 | 13360 | 13350 | 1075 |
| 487 | 20230926 | 110400 | 8505366390 | 13360 | 13360 | 13360 | 13350 | 533 |
| 488 | 20230926 | 110300 | 8498245920 | 13360 | 13350 | 13360 | 13350 | 3095 |
| 489 | 20230926 | 110200 | 8456910700 | 13360 | 13350 | 13360 | 13350 | 751 |
| 490 | 20230926 | 110100 | 8446884440 | 13360 | 13350 | 13360 | 13350 | 3182 |
| 491 | 20230926 | 110000 | 8404403520 | 13350 | 13360 | 13360 | 13350 | 3606 |
| 492 | 20230926 | 105900 | 8356257360 | 13360 | 13360 | 13360 | 13350 | 1412 |
| 493 | 20230926 | 105800 | 8337404360 | 13360 | 13340 | 13360 | 13340 | 4906 |
| 494 | 20230926 | 105700 | 8271922920 | 13340 | 13330 | 13340 | 13330 | 1392 |
| 495 | 20230926 | 105600 | 8253359890 | 13330 | 13330 | 13340 | 13330 | 598 |
| 496 | 20230926 | 105500 | 8245386950 | 13330 | 13320 | 13330 | 13320 | 1836 |
| 497 | 20230926 | 105400 | 8220913110 | 13330 | 13320 | 13330 | 13320 | 273 |
| 498 | 20230926 | 105300 | 8217275170 | 13330 | 13330 | 13340 | 13330 | 944 |
| 499 | 20230926 | 105200 | 8204690780 | 13330 | 13340 | 13340 | 13330 | 2357 |
| 500 | 20230926 | 105100 | 8173268410 | 13340 | 13350 | 13350 | 13330 | 556 |
| 501 | 20230926 | 105000 | 8165851730 | 13340 | 13340 | 13350 | 13340 | 357 |
| 502 | 20230926 | 104900 | 8161087630 | 13340 | 13330 | 13340 | 13320 | 6198 |
| 503 | 20230926 | 104800 | 8078453820 | 13320 | 13330 | 13330 | 13320 | 810 |
| 504 | 20230926 | 104700 | 8067663320 | 13330 | 13320 | 13330 | 13320 | 3738 |
| 505 | 20230926 | 104600 | 8017872710 | 13330 | 13330 | 13330 | 13330 | 1349 |
| 506 | 20230926 | 104500 | 7999890540 | 13330 | 13340 | 13340 | 13330 | 1951 |
| 507 | 20230926 | 104400 | 7973883490 | 13340 | 13350 | 13350 | 13330 | 5202 |
| 508 | 20230926 | 104300 | 7904490910 | 13350 | 13350 | 13350 | 13340 | 315 |
| 509 | 20230926 | 104200 | 7900287790 | 13340 | 13340 | 13350 | 13340 | 750 |
| 510 | 20230926 | 104100 | 7890281560 | 13340 | 13350 | 13350 | 13340 | 396 |
| 511 | 20230926 | 104000 | 7884998560 | 13340 | 13350 | 13350 | 13340 | 2456 |
| 512 | 20230926 | 103900 | 7852225490 | 13350 | 13360 | 13360 | 13350 | 2416 |
| 513 | 20230926 | 103800 | 7819952170 | 13370 | 13360 | 13370 | 13360 | 2142 |
| 514 | 20230926 | 103700 | 7791326630 | 13370 | 13360 | 13370 | 13360 | 549 |
| 515 | 20230926 | 103600 | 7783987100 | 13360 | 13370 | 13370 | 13360 | 960 |
| 516 | 20230926 | 103500 | 7771152720 | 13370 | 13360 | 13370 | 13360 | 3436 |
| 517 | 20230926 | 103400 | 7725214410 | 13360 | 13360 | 13370 | 13360 | 34 |
| 518 | 20230926 | 103300 | 7724760090 | 13370 | 13370 | 13370 | 13360 | 1435 |
| 519 | 20230926 | 103200 | 7705586780 | 13370 | 13360 | 13370 | 13360 | 796 |
| 520 | 20230926 | 103100 | 7694952110 | 13360 | 13360 | 13370 | 13360 | 1830 |
| 521 | 20230926 | 103000 | 7670502910 | 13360 | 13360 | 13370 | 13360 | 1224 |
| 522 | 20230926 | 102900 | 7654146580 | 13360 | 13360 | 13370 | 13350 | 754 |
| 523 | 20230926 | 102800 | 7644072480 | 13360 | 13360 | 13360 | 13360 | 1195 |
| 524 | 20230926 | 102700 | 7628107280 | 13360 | 13340 | 13360 | 13330 | 10044 |
| 525 | 20230926 | 102600 | 7494035790 | 13340 | 13340 | 13340 | 13330 | 3531 |
| 526 | 20230926 | 102500 | 7446942510 | 13340 | 13340 | 13340 | 13330 | 901 |
| 527 | 20230926 | 102400 | 7434924540 | 13340 | 13340 | 13340 | 13330 | 20 |
| 528 | 20230926 | 102300 | 7434657760 | 13330 | 13340 | 13350 | 13330 | 2003 |
| 529 | 20230926 | 102200 | 7407938880 | 13350 | 13340 | 13350 | 13340 | 568 |
| 530 | 20230926 | 102100 | 7400359360 | 13340 | 13320 | 13350 | 13320 | 7402 |
| 531 | 20230926 | 102000 | 7301654400 | 13320 | 13330 | 13330 | 13320 | 2093 |
| 532 | 20230926 | 101900 | 7273767020 | 13320 | 13320 | 13330 | 13320 | 422 |
| 533 | 20230926 | 101800 | 7268143860 | 13320 | 13320 | 13330 | 13320 | 1392 |
| 534 | 20230926 | 101700 | 7249601940 | 13320 | 13310 | 13330 | 13310 | 3011 |
| 535 | 20230926 | 101600 | 7209501330 | 13310 | 13320 | 13320 | 13310 | 4701 |
| 536 | 20230926 | 101500 | 7146907310 | 13320 | 13330 | 13330 | 13320 | 1410 |
| 537 | 20230926 | 101400 | 7128122010 | 13330 | 13330 | 13330 | 13320 | 319 |
| 538 | 20230926 | 101300 | 7123870350 | 13330 | 13320 | 13330 | 13320 | 1190 |
| 539 | 20230926 | 101200 | 7108017880 | 13320 | 13320 | 13320 | 13310 | 2064 |
| 540 | 20230926 | 101100 | 7080535660 | 13320 | 13330 | 13330 | 13320 | 1394 |
| 541 | 20230926 | 101000 | 7061955300 | 13320 | 13330 | 13330 | 13320 | 2101 |
| 542 | 20230926 | 100900 | 7033969470 | 13330 | 13320 | 13330 | 13320 | 1381 |
| 543 | 20230926 | 100800 | 7015572290 | 13330 | 13310 | 13330 | 13310 | 2762 |
| 544 | 20230926 | 100700 | 6978788410 | 13310 | 13310 | 13310 | 13310 | 1621 |
| 545 | 20230926 | 100600 | 6957212900 | 13300 | 13280 | 13330 | 13280 | 7560 |
| 546 | 20230926 | 100500 | 6856696790 | 13280 | 13290 | 13290 | 13280 | 719 |
| 547 | 20230926 | 100400 | 6847143490 | 13290 | 13300 | 13300 | 13290 | 3852 |
| 548 | 20230926 | 100300 | 6795915120 | 13310 | 13310 | 13310 | 13300 | 2111 |
| 549 | 20230926 | 100200 | 6767837810 | 13310 | 13320 | 13320 | 13310 | 3454 |
| 550 | 20230926 | 100100 | 6721837890 | 13320 | 13310 | 13320 | 13310 | 1884 |
| 551 | 20230926 | 100000 | 6696757360 | 13300 | 13300 | 13310 | 13300 | 1531 |
| 552 | 20230926 | 095900 | 6676384320 | 13300 | 13270 | 13310 | 13260 | 6901 |
| 553 | 20230926 | 095800 | 6584680560 | 13260 | 13270 | 13270 | 13260 | 691 |
| 554 | 20230926 | 095700 | 6575512920 | 13260 | 13260 | 13270 | 13260 | 1541 |
| 555 | 20230926 | 095600 | 6555076100 | 13260 | 13280 | 13280 | 13260 | 3199 |
| 556 | 20230926 | 095500 | 6512638030 | 13280 | 13260 | 13280 | 13250 | 4394 |
| 557 | 20230926 | 095400 | 6454364680 | 13260 | 13230 | 13260 | 13230 | 4835 |
| 558 | 20230926 | 095300 | 6390325790 | 13230 | 13210 | 13230 | 13200 | 8674 |
| 559 | 20230926 | 095200 | 6275740100 | 13210 | 13230 | 13230 | 13210 | 8609 |
| 560 | 20230926 | 095100 | 6161948490 | 13220 | 13230 | 13230 | 13220 | 873 |
| 561 | 20230926 | 095000 | 6150400310 | 13230 | 13230 | 13230 | 13220 | 2273 |
| 562 | 20230926 | 094900 | 6120345150 | 13230 | 13230 | 13230 | 13220 | 1791 |
| 563 | 20230926 | 094800 | 6096654620 | 13220 | 13230 | 13230 | 13220 | 1416 |
| 564 | 20230926 | 094700 | 6077924870 | 13230 | 13230 | 13230 | 13220 | 1020 |
| 565 | 20230926 | 094600 | 6064430490 | 13220 | 13220 | 13230 | 13220 | 2262 |
| 566 | 20230926 | 094500 | 6034525370 | 13220 | 13240 | 13240 | 13210 | 3382 |
| 567 | 20230926 | 094400 | 5989795780 | 13240 | 13200 | 13240 | 13190 | 18373 |
| 568 | 20230926 | 094300 | 5747154770 | 13200 | 13190 | 13200 | 13180 | 7514 |
| 569 | 20230926 | 094200 | 5648045880 | 13190 | 13190 | 13190 | 13180 | 1697 |
| 570 | 20230926 | 094100 | 5625668570 | 13190 | 13190 | 13190 | 13180 | 323 |
| 571 | 20230926 | 094000 | 5621409690 | 13190 | 13190 | 13200 | 13180 | 1299 |
| 572 | 20230926 | 093900 | 5604278970 | 13190 | 13200 | 13200 | 13190 | 6703 |
| 573 | 20230926 | 093800 | 5515859160 | 13200 | 13190 | 13200 | 13190 | 803 |
| 574 | 20230926 | 093700 | 5505262860 | 13200 | 13200 | 13200 | 13190 | 1927 |
| 575 | 20230926 | 093600 | 5479834860 | 13200 | 13210 | 13210 | 13190 | 12096 |
| 576 | 20230926 | 093500 | 5320170990 | 13210 | 13210 | 13210 | 13200 | 829 |
| 577 | 20230926 | 093400 | 5309222300 | 13200 | 13210 | 13210 | 13200 | 4443 |
| 578 | 20230926 | 093300 | 5250535180 | 13210 | 13210 | 13210 | 13210 | 6558 |
| 579 | 20230926 | 093200 | 5163904000 | 13210 | 13210 | 13210 | 13200 | 769 |
| 580 | 20230926 | 093100 | 5153746060 | 13210 | 13210 | 13210 | 13200 | 4588 |
| 581 | 20230926 | 093000 | 5093173580 | 13210 | 13190 | 13210 | 13190 | 5725 |
| 582 | 20230926 | 092900 | 5017608470 | 13190 | 13200 | 13200 | 13180 | 5205 |
| 583 | 20230926 | 092800 | 4948953320 | 13200 | 13210 | 13210 | 13180 | 22022 |
| 584 | 20230926 | 092700 | 4658394560 | 13210 | 13220 | 13220 | 13210 | 14201 |
| 585 | 20230926 | 092600 | 4470791570 | 13220 | 13230 | 13230 | 13210 | 13694 |
| 586 | 20230926 | 092500 | 4289752980 | 13220 | 13230 | 13240 | 13220 | 5049 |
| 587 | 20230926 | 092400 | 4222957350 | 13230 | 13230 | 13230 | 13220 | 2287 |
| 588 | 20230926 | 092300 | 4192704340 | 13230 | 13240 | 13240 | 13220 | 10417 |
| 589 | 20230926 | 092200 | 4054917880 | 13240 | 13220 | 13240 | 13220 | 4387 |
| 590 | 20230926 | 092100 | 3996871380 | 13220 | 13250 | 13250 | 13210 | 9854 |
| 591 | 20230926 | 092000 | 3866575790 | 13240 | 13250 | 13250 | 13220 | 10804 |
| 592 | 20230926 | 091900 | 3723563280 | 13240 | 13250 | 13260 | 13240 | 4392 |
| 593 | 20230926 | 091800 | 3665369190 | 13250 | 13290 | 13290 | 13240 | 37599 |
| 594 | 20230926 | 091700 | 3166575540 | 13280 | 13290 | 13290 | 13280 | 8486 |
| 595 | 20230926 | 091600 | 3053821700 | 13290 | 13300 | 13300 | 13280 | 9219 |
| 596 | 20230926 | 091500 | 2931283370 | 13300 | 13330 | 13330 | 13300 | 16338 |
| 597 | 20230926 | 091400 | 2713813280 | 13340 | 13340 | 13350 | 13330 | 2299 |
| 598 | 20230926 | 091300 | 2683157880 | 13340 | 13340 | 13350 | 13320 | 18873 |
| 599 | 20230926 | 091200 | 2431456370 | 13350 | 13360 | 13360 | 13340 | 14821 |
| 600 | 20230926 | 091100 | 2233590130 | 13360 | 13380 | 13380 | 13350 | 16063 |
| 601 | 20230926 | 091000 | 2018915400 | 13380 | 13370 | 13390 | 13370 | 3466 |
| 602 | 20230926 | 090900 | 1972551640 | 13370 | 13370 | 13370 | 13360 | 8307 |
| 603 | 20230926 | 090800 | 1861500100 | 13370 | 13360 | 13370 | 13350 | 4351 |
| 604 | 20230926 | 090700 | 1803358990 | 13350 | 13390 | 13390 | 13350 | 21094 |
| 605 | 20230926 | 090600 | 1521383550 | 13390 | 13370 | 13390 | 13350 | 8650 |
| 606 | 20230926 | 090500 | 1405797720 | 13370 | 13390 | 13390 | 13370 | 17636 |
| 607 | 20230926 | 090400 | 1169856790 | 13400 | 13410 | 13420 | 13390 | 15425 |
| 608 | 20230926 | 090300 | 963127530 | 13400 | 13440 | 13440 | 13400 | 14458 |
| 609 | 20230926 | 090200 | 769138170 | 13440 | 13470 | 13470 | 13400 | 32695 |
| 610 | 20230926 | 090100 | 330017150 | 13470 | 13540 | 13560 | 13470 | 9034 |
| 611 | 20230926 | 090000 | 208040600 | 13560 | 13520 | 13580 | 13510 | 15374 |