33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 3 | 20230927 | 190800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230927 | 190700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230927 | 190600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230927 | 190500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230927 | 190400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230927 | 190300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230927 | 190200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230927 | 190100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230927 | 190000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230927 | 185900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230927 | 185800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230927 | 185700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230927 | 185600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230927 | 185500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230927 | 185400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230927 | 185300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230927 | 185200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230927 | 185100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230927 | 185000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230927 | 184900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230927 | 184800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230927 | 184700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230927 | 184600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230927 | 184500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230927 | 184400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230927 | 184300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230927 | 184200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230927 | 184100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230927 | 184000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230927 | 183900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 33 | 20230927 | 183800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230927 | 183700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230927 | 183600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230927 | 183500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230927 | 183400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230927 | 183300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230927 | 183200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230927 | 183100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230927 | 183000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230927 | 182900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230927 | 182800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230927 | 182700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230927 | 182600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230927 | 182500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230927 | 182400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230927 | 182300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230927 | 182200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230927 | 182100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230927 | 182000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230927 | 181900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230927 | 181800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230927 | 181700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230927 | 181600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230927 | 181500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230927 | 181400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230927 | 181300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230927 | 181200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230927 | 181100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230927 | 181000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230927 | 180900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 63 | 20230927 | 180800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230927 | 180700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230927 | 180600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230927 | 180500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230927 | 180400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230927 | 180300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230927 | 180200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230927 | 180100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230927 | 180000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230927 | 175900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230927 | 175800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230927 | 175700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230927 | 175600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230927 | 175500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230927 | 175400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230927 | 175300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230927 | 175200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230927 | 175100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230927 | 175000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230927 | 174900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230927 | 174800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230927 | 174700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230927 | 174600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230927 | 174500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230927 | 174400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230927 | 174300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230927 | 174200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230927 | 174100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230927 | 174000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230927 | 173900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 93 | 20230927 | 173800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230927 | 173700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230927 | 173600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230927 | 173500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230927 | 173400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230927 | 173300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230927 | 173200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230927 | 173100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230927 | 173000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230927 | 172900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230927 | 172800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230927 | 172700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230927 | 172600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230927 | 172500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230927 | 172400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230927 | 172300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230927 | 172200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230927 | 172100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230927 | 172000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230927 | 171900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230927 | 171800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230927 | 171700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230927 | 171600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230927 | 171500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230927 | 171400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230927 | 171300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230927 | 171200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230927 | 171100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230927 | 171000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230927 | 170900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 123 | 20230927 | 170800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230927 | 170700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230927 | 170600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230927 | 170500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230927 | 170400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230927 | 170300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230927 | 170200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230927 | 170100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230927 | 170000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230927 | 165900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230927 | 165800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230927 | 165700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230927 | 165600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230927 | 165500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230927 | 165400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230927 | 165300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230927 | 165200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230927 | 165100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230927 | 165000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230927 | 164900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230927 | 164800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230927 | 164700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230927 | 164600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230927 | 164500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230927 | 164400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230927 | 164300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230927 | 164200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230927 | 164100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230927 | 164000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230927 | 163900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 153 | 20230927 | 163800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230927 | 163700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230927 | 163600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230927 | 163500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230927 | 163400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230927 | 163300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230927 | 163200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230927 | 163100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230927 | 163000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230927 | 162900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230927 | 162800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230927 | 162700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230927 | 162600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230927 | 162500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230927 | 162400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230927 | 162300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230927 | 162200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230927 | 162100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230927 | 162000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230927 | 161900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230927 | 161800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230927 | 161700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230927 | 161600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230927 | 161500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230927 | 161400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230927 | 161300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230927 | 161200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230927 | 161100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230927 | 161000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230927 | 160900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 183 | 20230927 | 160800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230927 | 160700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230927 | 160600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230927 | 160500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230927 | 160400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230927 | 160300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230927 | 160200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230927 | 160100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230927 | 160000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230927 | 155900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230927 | 155800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230927 | 155700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230927 | 155600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230927 | 155500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230927 | 155400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230927 | 155300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230927 | 155200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230927 | 155100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230927 | 155000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230927 | 154900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230927 | 154800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230927 | 154700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230927 | 154600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230927 | 154500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230927 | 154400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230927 | 154300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230927 | 154200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230927 | 154100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230927 | 154000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230927 | 153900 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 213 | 20230927 | 153800 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230927 | 153700 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230927 | 153600 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230927 | 153500 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230927 | 153400 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230927 | 153300 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230927 | 153200 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230927 | 153100 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230927 | 153000 | 16094024590 | 13110 | 13110 | 13110 | 13110 | 128490 |
| 222 | 20230927 | 152900 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230927 | 152800 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230927 | 152700 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230927 | 152600 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230927 | 152500 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230927 | 152400 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230927 | 152300 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230927 | 152200 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230927 | 152100 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230927 | 152000 | 14409520690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230927 | 151900 | 14409520690 | 13110 | 13110 | 13110 | 13100 | 8990 |
| 233 | 20230927 | 151800 | 14291701580 | 13110 | 13100 | 13110 | 13100 | 5374 |
| 234 | 20230927 | 151700 | 14221263620 | 13100 | 13110 | 13110 | 13100 | 6322 |
| 235 | 20230927 | 151600 | 14138400650 | 13110 | 13110 | 13110 | 13100 | 7701 |
| 236 | 20230927 | 151500 | 14037457620 | 13110 | 13110 | 13110 | 13100 | 7745 |
| 237 | 20230927 | 151400 | 13935925940 | 13110 | 13110 | 13110 | 13100 | 23192 |
| 238 | 20230927 | 151300 | 13631884680 | 13110 | 13110 | 13110 | 13100 | 9489 |
| 239 | 20230927 | 151200 | 13507491850 | 13110 | 13110 | 13110 | 13100 | 92824 |
| 240 | 20230927 | 151100 | 12290633140 | 13110 | 13100 | 13110 | 13100 | 4288 |
| 241 | 20230927 | 151000 | 12234450960 | 13110 | 13110 | 13110 | 13100 | 1229 |
| 242 | 20230927 | 150900 | 12218349140 | 13110 | 13110 | 13110 | 13100 | 7899 |
| 243 | 20230927 | 150800 | 12114801490 | 13110 | 13110 | 13110 | 13100 | 5539 |
| 244 | 20230927 | 150700 | 12042197070 | 13110 | 13100 | 13110 | 13100 | 8368 |
| 245 | 20230927 | 150600 | 11932511690 | 13110 | 13110 | 13110 | 13100 | 5613 |
| 246 | 20230927 | 150500 | 11858935970 | 13110 | 13110 | 13110 | 13100 | 2989 |
| 247 | 20230927 | 150400 | 11819774520 | 13100 | 13100 | 13110 | 13100 | 1493 |
| 248 | 20230927 | 150300 | 11800213240 | 13100 | 13110 | 13110 | 13100 | 2980 |
| 249 | 20230927 | 150200 | 11761157340 | 13100 | 13110 | 13110 | 13100 | 1072 |
| 250 | 20230927 | 150100 | 11747112540 | 13110 | 13100 | 13110 | 13100 | 11924 |
| 251 | 20230927 | 150000 | 11590798800 | 13110 | 13110 | 13110 | 13100 | 1676 |
| 252 | 20230927 | 145900 | 11568841120 | 13100 | 13110 | 13110 | 13100 | 1192 |
| 253 | 20230927 | 145800 | 11553223030 | 13110 | 13110 | 13110 | 13100 | 1877 |
| 254 | 20230927 | 145700 | 11528631370 | 13110 | 13100 | 13110 | 13100 | 1182 |
| 255 | 20230927 | 145600 | 11513145310 | 13110 | 13110 | 13110 | 13100 | 876 |
| 256 | 20230927 | 145500 | 11501667180 | 13100 | 13100 | 13110 | 13100 | 7592 |
| 257 | 20230927 | 145400 | 11402155990 | 13100 | 13100 | 13110 | 13100 | 2586 |
| 258 | 20230927 | 145300 | 11368265210 | 13110 | 13110 | 13110 | 13100 | 1482 |
| 259 | 20230927 | 145200 | 11348848540 | 13100 | 13110 | 13110 | 13100 | 2710 |
| 260 | 20230927 | 145100 | 11313334880 | 13110 | 13100 | 13110 | 13100 | 1133 |
| 261 | 20230927 | 145000 | 11298491200 | 13110 | 13110 | 13110 | 13100 | 1518 |
| 262 | 20230927 | 144900 | 11278599830 | 13110 | 13100 | 13110 | 13100 | 931 |
| 263 | 20230927 | 144800 | 11266402960 | 13110 | 13110 | 13110 | 13100 | 1574 |
| 264 | 20230927 | 144700 | 11245780800 | 13110 | 13100 | 13110 | 13100 | 4433 |
| 265 | 20230927 | 144600 | 11187707120 | 13110 | 13110 | 13110 | 13100 | 43515 |
| 266 | 20230927 | 144500 | 10617658920 | 13100 | 13110 | 13110 | 13100 | 1836 |
| 267 | 20230927 | 144400 | 10593601170 | 13110 | 13110 | 13110 | 13100 | 2996 |
| 268 | 20230927 | 144300 | 10554351260 | 13110 | 13110 | 13110 | 13100 | 1581 |
| 269 | 20230927 | 144200 | 10533634000 | 13110 | 13110 | 13110 | 13100 | 1570 |
| 270 | 20230927 | 144100 | 10513060110 | 13110 | 13110 | 13110 | 13100 | 996 |
| 271 | 20230927 | 144000 | 10500004730 | 13110 | 13110 | 13110 | 13100 | 2324 |
| 272 | 20230927 | 143900 | 10469541360 | 13110 | 13110 | 13110 | 13100 | 6460 |
| 273 | 20230927 | 143800 | 10384877900 | 13110 | 13110 | 13110 | 13100 | 1197 |
| 274 | 20230927 | 143700 | 10369193370 | 13110 | 13110 | 13110 | 13100 | 1287 |
| 275 | 20230927 | 143600 | 10352323730 | 13110 | 13110 | 13110 | 13100 | 3094 |
| 276 | 20230927 | 143500 | 10311765150 | 13110 | 13110 | 13110 | 13100 | 2270 |
| 277 | 20230927 | 143400 | 10282008250 | 13110 | 13110 | 13110 | 13100 | 1290 |
| 278 | 20230927 | 143300 | 10265098760 | 13110 | 13110 | 13110 | 13100 | 2601 |
| 279 | 20230927 | 143200 | 10231001260 | 13110 | 13110 | 13110 | 13100 | 3214 |
| 280 | 20230927 | 143100 | 10188869610 | 13110 | 13110 | 13110 | 13100 | 4446 |
| 281 | 20230927 | 143000 | 10130598400 | 13100 | 13110 | 13110 | 13100 | 1716 |
| 282 | 20230927 | 142900 | 10108103950 | 13110 | 13110 | 13110 | 13100 | 2428 |
| 283 | 20230927 | 142800 | 10076273810 | 13110 | 13110 | 13110 | 13100 | 2502 |
| 284 | 20230927 | 142700 | 10043473820 | 13110 | 13110 | 13110 | 13100 | 10155 |
| 285 | 20230927 | 142600 | 9910359540 | 13100 | 13110 | 13110 | 13100 | 2823 |
| 286 | 20230927 | 142500 | 9873351930 | 13110 | 13110 | 13110 | 13100 | 3011 |
| 287 | 20230927 | 142400 | 9833878610 | 13100 | 13110 | 13110 | 13100 | 1601 |
| 288 | 20230927 | 142300 | 9812890490 | 13110 | 13110 | 13110 | 13100 | 8716 |
| 289 | 20230927 | 142200 | 9698626210 | 13110 | 13110 | 13110 | 13100 | 10189 |
| 290 | 20230927 | 142100 | 9565049290 | 13110 | 13110 | 13110 | 13100 | 1855 |
| 291 | 20230927 | 142000 | 9540731690 | 13110 | 13120 | 13120 | 13100 | 18768 |
| 292 | 20230927 | 141900 | 9294681090 | 13110 | 13130 | 13130 | 13110 | 8157 |
| 293 | 20230927 | 141800 | 9187660970 | 13130 | 13130 | 13130 | 13120 | 505 |
| 294 | 20230927 | 141700 | 9181034470 | 13130 | 13120 | 13130 | 13120 | 259 |
| 295 | 20230927 | 141600 | 9177635760 | 13120 | 13130 | 13130 | 13120 | 545 |
| 296 | 20230927 | 141500 | 9170481330 | 13120 | 13130 | 13130 | 13120 | 221 |
| 297 | 20230927 | 141400 | 9167581410 | 13120 | 13130 | 13130 | 13120 | 9859 |
| 298 | 20230927 | 141300 | 9038231270 | 13130 | 13130 | 13130 | 13120 | 873 |
| 299 | 20230927 | 141200 | 9026775300 | 13120 | 13130 | 13130 | 13120 | 1203 |
| 300 | 20230927 | 141100 | 9010982900 | 13120 | 13130 | 13130 | 13120 | 2093 |
| 301 | 20230927 | 141000 | 8983510140 | 13130 | 13130 | 13130 | 13120 | 240 |
| 302 | 20230927 | 140900 | 8980361160 | 13130 | 13130 | 13130 | 13120 | 22573 |
| 303 | 20230927 | 140800 | 8684140150 | 13130 | 13120 | 13130 | 13120 | 2959 |
| 304 | 20230927 | 140700 | 8645296130 | 13130 | 13130 | 13130 | 13120 | 2067 |
| 305 | 20230927 | 140600 | 8618158150 | 13130 | 13120 | 13130 | 13120 | 941 |
| 306 | 20230927 | 140500 | 8605804230 | 13120 | 13130 | 13130 | 13120 | 4450 |
| 307 | 20230927 | 140400 | 8547396030 | 13130 | 13140 | 13140 | 13120 | 9787 |
| 308 | 20230927 | 140300 | 8418893080 | 13130 | 13140 | 13140 | 13130 | 1883 |
| 309 | 20230927 | 140200 | 8394169110 | 13130 | 13130 | 13140 | 13130 | 2459 |
| 310 | 20230927 | 140100 | 8361873360 | 13130 | 13130 | 13140 | 13130 | 666 |
| 311 | 20230927 | 140000 | 8353126660 | 13140 | 13140 | 13140 | 13130 | 1436 |
| 312 | 20230927 | 135900 | 8334262010 | 13140 | 13140 | 13140 | 13130 | 682 |
| 313 | 20230927 | 135800 | 8325306000 | 13140 | 13140 | 13140 | 13130 | 301 |
| 314 | 20230927 | 135700 | 8321352850 | 13130 | 13140 | 13140 | 13130 | 403 |
| 315 | 20230927 | 135600 | 8316059200 | 13140 | 13130 | 13140 | 13130 | 332 |
| 316 | 20230927 | 135500 | 8311697820 | 13140 | 13140 | 13140 | 13130 | 1702 |
| 317 | 20230927 | 135400 | 8289349670 | 13140 | 13140 | 13150 | 13130 | 8779 |
| 318 | 20230927 | 135300 | 8174013460 | 13150 | 13150 | 13150 | 13140 | 1027 |
| 319 | 20230927 | 135200 | 8160512570 | 13140 | 13140 | 13150 | 13140 | 441 |
| 320 | 20230927 | 135100 | 8154717360 | 13140 | 13150 | 13160 | 13140 | 8845 |
| 321 | 20230927 | 135000 | 8038417880 | 13160 | 13160 | 13160 | 13150 | 4104 |
| 322 | 20230927 | 134900 | 7984449240 | 13160 | 13160 | 13160 | 13150 | 408 |
| 323 | 20230927 | 134800 | 7979081620 | 13150 | 13160 | 13160 | 13150 | 332 |
| 324 | 20230927 | 134700 | 7974714390 | 13150 | 13150 | 13160 | 13150 | 245 |
| 325 | 20230927 | 134600 | 7971491520 | 13150 | 13150 | 13160 | 13150 | 287 |
| 326 | 20230927 | 134500 | 7967716990 | 13150 | 13150 | 13160 | 13150 | 5693 |
| 327 | 20230927 | 134400 | 7892836000 | 13160 | 13150 | 13160 | 13150 | 6060 |
| 328 | 20230927 | 134300 | 7813093320 | 13150 | 13150 | 13160 | 13150 | 3042 |
| 329 | 20230927 | 134200 | 7773064220 | 13150 | 13160 | 13160 | 13150 | 1581 |
| 330 | 20230927 | 134100 | 7752262910 | 13160 | 13160 | 13160 | 13150 | 257 |
| 331 | 20230927 | 134000 | 7748881760 | 13150 | 13150 | 13160 | 13150 | 660 |
| 332 | 20230927 | 133900 | 7740198620 | 13160 | 13160 | 13160 | 13150 | 1390 |
| 333 | 20230927 | 133800 | 7721909060 | 13150 | 13150 | 13160 | 13150 | 265 |
| 334 | 20230927 | 133700 | 7718423540 | 13150 | 13160 | 13160 | 13150 | 8374 |
| 335 | 20230927 | 133600 | 7608304820 | 13150 | 13160 | 13160 | 13150 | 330 |
| 336 | 20230927 | 133500 | 7603964580 | 13150 | 13150 | 13160 | 13150 | 238 |
| 337 | 20230927 | 133400 | 7600833650 | 13160 | 13160 | 13160 | 13150 | 281 |
| 338 | 20230927 | 133300 | 7597137460 | 13150 | 13150 | 13160 | 13150 | 800 |
| 339 | 20230927 | 133200 | 7586612660 | 13160 | 13150 | 13160 | 13150 | 1791 |
| 340 | 20230927 | 133100 | 7563060420 | 13150 | 13160 | 13160 | 13150 | 1996 |
| 341 | 20230927 | 133000 | 7536811420 | 13160 | 13160 | 13160 | 13150 | 454 |
| 342 | 20230927 | 132900 | 7530839900 | 13160 | 13160 | 13160 | 13150 | 522 |
| 343 | 20230927 | 132800 | 7523972490 | 13150 | 13150 | 13160 | 13150 | 386 |
| 344 | 20230927 | 132700 | 7518894190 | 13150 | 13160 | 13160 | 13150 | 463 |
| 345 | 20230927 | 132600 | 7512803970 | 13160 | 13160 | 13170 | 13160 | 4809 |
| 346 | 20230927 | 132500 | 7449517100 | 13160 | 13160 | 13170 | 13160 | 1313 |
| 347 | 20230927 | 132400 | 7432237850 | 13160 | 13170 | 13170 | 13160 | 434 |
| 348 | 20230927 | 132300 | 7426526310 | 13170 | 13160 | 13170 | 13160 | 310 |
| 349 | 20230927 | 132200 | 7422444680 | 13160 | 13180 | 13180 | 13160 | 4859 |
| 350 | 20230927 | 132100 | 7358467330 | 13170 | 13170 | 13180 | 13170 | 602 |
| 351 | 20230927 | 132000 | 7350538590 | 13180 | 13180 | 13180 | 13170 | 645 |
| 352 | 20230927 | 131900 | 7342038230 | 13180 | 13180 | 13180 | 13170 | 523 |
| 353 | 20230927 | 131800 | 7335147300 | 13180 | 13180 | 13180 | 13170 | 435 |
| 354 | 20230927 | 131700 | 7329414800 | 13180 | 13180 | 13180 | 13170 | 256 |
| 355 | 20230927 | 131600 | 7326042530 | 13170 | 13180 | 13180 | 13170 | 250 |
| 356 | 20230927 | 131500 | 7322749310 | 13170 | 13170 | 13180 | 13170 | 640 |
| 357 | 20230927 | 131400 | 7314316400 | 13180 | 13180 | 13180 | 13170 | 566 |
| 358 | 20230927 | 131300 | 7306857210 | 13170 | 13180 | 13180 | 13170 | 230 |
| 359 | 20230927 | 131200 | 7303827820 | 13170 | 13180 | 13180 | 13170 | 194 |
| 360 | 20230927 | 131100 | 7301272300 | 13180 | 13170 | 13180 | 13170 | 72 |
| 361 | 20230927 | 131000 | 7300324000 | 13170 | 13180 | 13180 | 13170 | 281 |
| 362 | 20230927 | 130900 | 7296623060 | 13180 | 13180 | 13180 | 13170 | 217 |
| 363 | 20230927 | 130800 | 7293763790 | 13180 | 13170 | 13180 | 13170 | 669 |
| 364 | 20230927 | 130700 | 7284952770 | 13180 | 13180 | 13180 | 13170 | 104 |
| 365 | 20230927 | 130600 | 7283582660 | 13180 | 13190 | 13190 | 13170 | 842 |
| 366 | 20230927 | 130500 | 7272489970 | 13190 | 13190 | 13190 | 13180 | 242 |
| 367 | 20230927 | 130400 | 7269299060 | 13190 | 13180 | 13190 | 13180 | 311 |
| 368 | 20230927 | 130300 | 7265200000 | 13190 | 13200 | 13200 | 13180 | 769 |
| 369 | 20230927 | 130200 | 7255064530 | 13190 | 13200 | 13200 | 13190 | 2790 |
| 370 | 20230927 | 130100 | 7218264080 | 13200 | 13200 | 13200 | 13190 | 115 |
| 371 | 20230927 | 130000 | 7216746910 | 13200 | 13210 | 13210 | 13190 | 1364 |
| 372 | 20230927 | 125900 | 7198743020 | 13210 | 13210 | 13210 | 13200 | 210 |
| 373 | 20230927 | 125800 | 7195970940 | 13210 | 13220 | 13220 | 13210 | 814 |
| 374 | 20230927 | 125700 | 7185217470 | 13210 | 13200 | 13220 | 13200 | 1647 |
| 375 | 20230927 | 125600 | 7163461000 | 13200 | 13200 | 13210 | 13200 | 190 |
| 376 | 20230927 | 125500 | 7160952920 | 13200 | 13200 | 13210 | 13200 | 898 |
| 377 | 20230927 | 125400 | 7149099300 | 13200 | 13200 | 13200 | 13200 | 1899 |
| 378 | 20230927 | 125300 | 7124032500 | 13200 | 13200 | 13200 | 13200 | 284 |
| 379 | 20230927 | 125200 | 7120283700 | 13200 | 13190 | 13200 | 13180 | 2467 |
| 380 | 20230927 | 125100 | 7087743980 | 13190 | 13190 | 13190 | 13190 | 488 |
| 381 | 20230927 | 125000 | 7081307260 | 13190 | 13190 | 13190 | 13190 | 519 |
| 382 | 20230927 | 124900 | 7074461650 | 13190 | 13190 | 13190 | 13190 | 24 |
| 383 | 20230927 | 124800 | 7074145090 | 13190 | 13190 | 13190 | 13180 | 42 |
| 384 | 20230927 | 124700 | 7073591120 | 13190 | 13190 | 13190 | 13190 | 214 |
| 385 | 20230927 | 124600 | 7070768460 | 13190 | 13180 | 13190 | 13180 | 892 |
| 386 | 20230927 | 124500 | 7059006430 | 13180 | 13160 | 13200 | 13160 | 9552 |
| 387 | 20230927 | 124400 | 6933227070 | 13160 | 13160 | 13160 | 13160 | 1430 |
| 388 | 20230927 | 124300 | 6914408270 | 13160 | 13160 | 13160 | 13150 | 311 |
| 389 | 20230927 | 124200 | 6910317120 | 13150 | 13160 | 13160 | 13150 | 101 |
| 390 | 20230927 | 124100 | 6908988360 | 13160 | 13160 | 13160 | 13150 | 599 |
| 391 | 20230927 | 124000 | 6901108830 | 13160 | 13160 | 13160 | 13150 | 253 |
| 392 | 20230927 | 123900 | 6897781190 | 13160 | 13150 | 13160 | 13150 | 288 |
| 393 | 20230927 | 123800 | 6893991510 | 13160 | 13160 | 13160 | 13150 | 666 |
| 394 | 20230927 | 123700 | 6885227930 | 13150 | 13160 | 13160 | 13150 | 605 |
| 395 | 20230927 | 123600 | 6877266500 | 13160 | 13150 | 13160 | 13150 | 506 |
| 396 | 20230927 | 123500 | 6870610630 | 13160 | 13160 | 13160 | 13150 | 1562 |
| 397 | 20230927 | 123400 | 6850054820 | 13160 | 13160 | 13160 | 13150 | 412 |
| 398 | 20230927 | 123300 | 6844632910 | 13160 | 13160 | 13160 | 13160 | 19 |
| 399 | 20230927 | 123200 | 6844382870 | 13150 | 13150 | 13160 | 13150 | 221 |
| 400 | 20230927 | 123100 | 6841475130 | 13160 | 13160 | 13160 | 13160 | 861 |
| 401 | 20230927 | 123000 | 6830144370 | 13170 | 13170 | 13170 | 13160 | 3773 |
| 402 | 20230927 | 122900 | 6780488360 | 13170 | 13160 | 13170 | 13160 | 65 |
| 403 | 20230927 | 122800 | 6779632430 | 13170 | 13170 | 13170 | 13160 | 39 |
| 404 | 20230927 | 122700 | 6779118960 | 13160 | 13170 | 13170 | 13160 | 24 |
| 405 | 20230927 | 122600 | 6778802910 | 13160 | 13170 | 13170 | 13160 | 1940 |
| 406 | 20230927 | 122500 | 6753272030 | 13170 | 13170 | 13170 | 13160 | 59 |
| 407 | 20230927 | 122400 | 6752495090 | 13170 | 13170 | 13170 | 13160 | 22 |
| 408 | 20230927 | 122300 | 6752205420 | 13160 | 13160 | 13170 | 13160 | 1444 |
| 409 | 20230927 | 122200 | 6733200120 | 13170 | 13160 | 13170 | 13160 | 386 |
| 410 | 20230927 | 122100 | 6728120300 | 13160 | 13170 | 13170 | 13160 | 29 |
| 411 | 20230927 | 122000 | 6727738380 | 13170 | 13150 | 13170 | 13150 | 5189 |
| 412 | 20230927 | 121900 | 6659451150 | 13160 | 13160 | 13160 | 13160 | 139 |
| 413 | 20230927 | 121800 | 6657621910 | 13160 | 13160 | 13160 | 13160 | 33 |
| 414 | 20230927 | 121700 | 6657187630 | 13160 | 13150 | 13160 | 13150 | 2333 |
| 415 | 20230927 | 121600 | 6626506240 | 13160 | 13160 | 13160 | 13150 | 6599 |
| 416 | 20230927 | 121500 | 6539679400 | 13160 | 13160 | 13160 | 13160 | 9 |
| 417 | 20230927 | 121400 | 6539560960 | 13160 | 13160 | 13160 | 13150 | 50 |
| 418 | 20230927 | 121300 | 6538902970 | 13160 | 13160 | 13160 | 13160 | 16 |
| 419 | 20230927 | 121200 | 6538692410 | 13150 | 13150 | 13160 | 13150 | 1146 |
| 420 | 20230927 | 121100 | 6523620830 | 13160 | 13160 | 13160 | 13160 | 220 |
| 421 | 20230927 | 121000 | 6520725630 | 13160 | 13160 | 13160 | 13160 | 110 |
| 422 | 20230927 | 120900 | 6519278030 | 13160 | 13160 | 13170 | 13150 | 1434 |
| 423 | 20230927 | 120800 | 6500415540 | 13170 | 13150 | 13170 | 13150 | 11694 |
| 424 | 20230927 | 120700 | 6346520100 | 13150 | 13150 | 13160 | 13150 | 10729 |
| 425 | 20230927 | 120600 | 6205433740 | 13150 | 13160 | 13160 | 13150 | 171 |
| 426 | 20230927 | 120500 | 6203184020 | 13160 | 13170 | 13170 | 13160 | 2120 |
| 427 | 20230927 | 120400 | 6175284550 | 13170 | 13170 | 13170 | 13170 | 340 |
| 428 | 20230927 | 120300 | 6170806750 | 13170 | 13170 | 13170 | 13170 | 139 |
| 429 | 20230927 | 120200 | 6168976120 | 13170 | 13170 | 13170 | 13170 | 127 |
| 430 | 20230927 | 120100 | 6167303530 | 13170 | 13180 | 13180 | 13170 | 2106 |
| 431 | 20230927 | 120000 | 6139567070 | 13180 | 13190 | 13190 | 13180 | 1569 |
| 432 | 20230927 | 115900 | 6118887440 | 13190 | 13190 | 13190 | 13180 | 97 |
| 433 | 20230927 | 115800 | 6117608640 | 13190 | 13180 | 13190 | 13180 | 293 |
| 434 | 20230927 | 115700 | 6113745770 | 13190 | 13190 | 13190 | 13190 | 197 |
| 435 | 20230927 | 115600 | 6111147340 | 13190 | 13190 | 13190 | 13190 | 631 |
| 436 | 20230927 | 115500 | 6102824450 | 13190 | 13180 | 13190 | 13180 | 883 |
| 437 | 20230927 | 115400 | 6091179690 | 13180 | 13190 | 13190 | 13180 | 536 |
| 438 | 20230927 | 115300 | 6084110100 | 13190 | 13190 | 13190 | 13180 | 171 |
| 439 | 20230927 | 115200 | 6081855390 | 13190 | 13190 | 13190 | 13180 | 44 |
| 440 | 20230927 | 115100 | 6081275040 | 13190 | 13190 | 13190 | 13180 | 306 |
| 441 | 20230927 | 115000 | 6077239170 | 13190 | 13190 | 13190 | 13190 | 19 |
| 442 | 20230927 | 114900 | 6076988560 | 13190 | 13190 | 13190 | 13180 | 108 |
| 443 | 20230927 | 114800 | 6075565070 | 13190 | 13180 | 13190 | 13180 | 689 |
| 444 | 20230927 | 114700 | 6066483900 | 13190 | 13190 | 13190 | 13180 | 866 |
| 445 | 20230927 | 114600 | 6055061610 | 13190 | 13190 | 13190 | 13180 | 106 |
| 446 | 20230927 | 114500 | 6053664260 | 13190 | 13190 | 13190 | 13180 | 549 |
| 447 | 20230927 | 114400 | 6046422960 | 13190 | 13190 | 13190 | 13180 | 688 |
| 448 | 20230927 | 114300 | 6037348490 | 13190 | 13190 | 13190 | 13190 | 16 |
| 449 | 20230927 | 114200 | 6037137450 | 13190 | 13180 | 13190 | 13180 | 71 |
| 450 | 20230927 | 114100 | 6036201290 | 13180 | 13190 | 13190 | 13180 | 681 |
| 451 | 20230927 | 114000 | 6027225700 | 13180 | 13190 | 13190 | 13180 | 1330 |
| 452 | 20230927 | 113900 | 6009696180 | 13180 | 13190 | 13190 | 13180 | 110 |
| 453 | 20230927 | 113800 | 6008245870 | 13190 | 13190 | 13190 | 13180 | 48 |
| 454 | 20230927 | 113700 | 6007612800 | 13190 | 13190 | 13190 | 13180 | 716 |
| 455 | 20230927 | 113600 | 5998173530 | 13180 | 13200 | 13200 | 13180 | 1864 |
| 456 | 20230927 | 113500 | 5973602050 | 13200 | 13200 | 13200 | 13200 | 42 |
| 457 | 20230927 | 113400 | 5973047650 | 13190 | 13190 | 13190 | 13180 | 3596 |
| 458 | 20230927 | 113300 | 5925623540 | 13190 | 13190 | 13190 | 13180 | 148 |
| 459 | 20230927 | 113200 | 5923672450 | 13190 | 13190 | 13190 | 13190 | 70 |
| 460 | 20230927 | 113100 | 5922749150 | 13190 | 13190 | 13190 | 13190 | 55 |
| 461 | 20230927 | 113000 | 5922023700 | 13190 | 13190 | 13190 | 13180 | 1497 |
| 462 | 20230927 | 112900 | 5902278570 | 13190 | 13200 | 13200 | 13190 | 376 |
| 463 | 20230927 | 112800 | 5897318960 | 13200 | 13200 | 13200 | 13190 | 233 |
| 464 | 20230927 | 112700 | 5894244150 | 13200 | 13190 | 13200 | 13190 | 132 |
| 465 | 20230927 | 112600 | 5892503010 | 13190 | 13200 | 13200 | 13190 | 371 |
| 466 | 20230927 | 112500 | 5887609040 | 13200 | 13200 | 13200 | 13190 | 133 |
| 467 | 20230927 | 112400 | 5885854330 | 13200 | 13190 | 13200 | 13190 | 2294 |
| 468 | 20230927 | 112300 | 5855596460 | 13190 | 13190 | 13190 | 13170 | 556 |
| 469 | 20230927 | 112200 | 5848273140 | 13180 | 13190 | 13190 | 13180 | 393 |
| 470 | 20230927 | 112100 | 5843092600 | 13190 | 13190 | 13200 | 13180 | 3248 |
| 471 | 20230927 | 112000 | 5800258430 | 13200 | 13200 | 13200 | 13190 | 265 |
| 472 | 20230927 | 111900 | 5796760860 | 13200 | 13220 | 13220 | 13200 | 3397 |
| 473 | 20230927 | 111800 | 5751919550 | 13220 | 13210 | 13220 | 13200 | 5407 |
| 474 | 20230927 | 111700 | 5680494830 | 13210 | 13200 | 13210 | 13200 | 67 |
| 475 | 20230927 | 111600 | 5679609960 | 13210 | 13210 | 13210 | 13200 | 1069 |
| 476 | 20230927 | 111500 | 5665498220 | 13210 | 13200 | 13210 | 13200 | 257 |
| 477 | 20230927 | 111400 | 5662105280 | 13210 | 13210 | 13210 | 13200 | 231 |
| 478 | 20230927 | 111300 | 5659055810 | 13210 | 13210 | 13210 | 13200 | 242 |
| 479 | 20230927 | 111200 | 5655860740 | 13210 | 13210 | 13210 | 13200 | 184 |
| 480 | 20230927 | 111100 | 5653431140 | 13210 | 13210 | 13210 | 13210 | 361 |
| 481 | 20230927 | 111000 | 5648662330 | 13220 | 13210 | 13220 | 13210 | 1694 |
| 482 | 20230927 | 110900 | 5626284110 | 13210 | 13210 | 13210 | 13200 | 1388 |
| 483 | 20230927 | 110800 | 5607950540 | 13210 | 13200 | 13210 | 13200 | 44 |
| 484 | 20230927 | 110700 | 5607369330 | 13210 | 13220 | 13220 | 13210 | 2025 |
| 485 | 20230927 | 110600 | 5580618180 | 13220 | 13220 | 13220 | 13220 | 247 |
| 486 | 20230927 | 110500 | 5577352840 | 13220 | 13230 | 13230 | 13220 | 1880 |
| 487 | 20230927 | 110400 | 5552498820 | 13220 | 13230 | 13230 | 13220 | 1817 |
| 488 | 20230927 | 110300 | 5528460060 | 13230 | 13220 | 13230 | 13220 | 124 |
| 489 | 20230927 | 110200 | 5526819560 | 13220 | 13230 | 13240 | 13220 | 537 |
| 490 | 20230927 | 110100 | 5519714840 | 13230 | 13240 | 13240 | 13230 | 2298 |
| 491 | 20230927 | 110000 | 5489309760 | 13230 | 13240 | 13240 | 13230 | 662 |
| 492 | 20230927 | 105900 | 5480545080 | 13230 | 13240 | 13250 | 13230 | 1748 |
| 493 | 20230927 | 105800 | 5457402590 | 13240 | 13240 | 13240 | 13240 | 394 |
| 494 | 20230927 | 105700 | 5452186030 | 13240 | 13240 | 13250 | 13240 | 1055 |
| 495 | 20230927 | 105600 | 5438217450 | 13240 | 13260 | 13260 | 13240 | 564 |
| 496 | 20230927 | 105500 | 5430747510 | 13250 | 13250 | 13250 | 13250 | 71 |
| 497 | 20230927 | 105400 | 5429806760 | 13250 | 13250 | 13250 | 13250 | 1003 |
| 498 | 20230927 | 105300 | 5416517010 | 13240 | 13250 | 13260 | 13240 | 3885 |
| 499 | 20230927 | 105200 | 5365040730 | 13240 | 13240 | 13240 | 13230 | 1009 |
| 500 | 20230927 | 105100 | 5351686130 | 13240 | 13240 | 13240 | 13240 | 1070 |
| 501 | 20230927 | 105000 | 5337519330 | 13240 | 13240 | 13250 | 13230 | 3328 |
| 502 | 20230927 | 104900 | 5293456900 | 13230 | 13230 | 13240 | 13230 | 215 |
| 503 | 20230927 | 104800 | 5290612440 | 13220 | 13240 | 13240 | 13220 | 35 |
| 504 | 20230927 | 104700 | 5290149310 | 13240 | 13230 | 13240 | 13220 | 199 |
| 505 | 20230927 | 104600 | 5287516130 | 13240 | 13240 | 13240 | 13230 | 301 |
| 506 | 20230927 | 104500 | 5283531090 | 13240 | 13240 | 13250 | 13230 | 1739 |
| 507 | 20230927 | 104400 | 5260508910 | 13230 | 13210 | 13230 | 13210 | 1756 |
| 508 | 20230927 | 104300 | 5237294200 | 13210 | 13210 | 13220 | 13200 | 2338 |
| 509 | 20230927 | 104200 | 5206397950 | 13210 | 13210 | 13210 | 13200 | 5096 |
| 510 | 20230927 | 104100 | 5139079880 | 13210 | 13220 | 13220 | 13200 | 141 |
| 511 | 20230927 | 104000 | 5137217370 | 13220 | 13220 | 13220 | 13210 | 2039 |
| 512 | 20230927 | 103900 | 5110270790 | 13230 | 13230 | 13230 | 13220 | 187 |
| 513 | 20230927 | 103800 | 5107797550 | 13220 | 13230 | 13230 | 13220 | 495 |
| 514 | 20230927 | 103700 | 5101251710 | 13230 | 13230 | 13230 | 13220 | 267 |
| 515 | 20230927 | 103600 | 5097720540 | 13230 | 13220 | 13230 | 13220 | 143 |
| 516 | 20230927 | 103500 | 5095828700 | 13230 | 13230 | 13230 | 13220 | 263 |
| 517 | 20230927 | 103400 | 5092349230 | 13230 | 13220 | 13230 | 13210 | 2189 |
| 518 | 20230927 | 103300 | 5063409650 | 13220 | 13210 | 13220 | 13210 | 503 |
| 519 | 20230927 | 103200 | 5056761250 | 13210 | 13220 | 13220 | 13210 | 15 |
| 520 | 20230927 | 103100 | 5056562970 | 13220 | 13230 | 13230 | 13220 | 609 |
| 521 | 20230927 | 103000 | 5048511850 | 13230 | 13210 | 13230 | 13210 | 3924 |
| 522 | 20230927 | 102900 | 4996662290 | 13210 | 13200 | 13210 | 13200 | 959 |
| 523 | 20230927 | 102800 | 4983996070 | 13210 | 13200 | 13210 | 13200 | 587 |
| 524 | 20230927 | 102700 | 4976247310 | 13200 | 13200 | 13210 | 13200 | 765 |
| 525 | 20230927 | 102600 | 4966149020 | 13200 | 13220 | 13220 | 13200 | 1077 |
| 526 | 20230927 | 102500 | 4951921510 | 13210 | 13200 | 13220 | 13200 | 2179 |
| 527 | 20230927 | 102400 | 4923137590 | 13200 | 13210 | 13210 | 13200 | 1510 |
| 528 | 20230927 | 102300 | 4903201540 | 13210 | 13160 | 13210 | 13150 | 5196 |
| 529 | 20230927 | 102200 | 4834742660 | 13160 | 13160 | 13160 | 13150 | 468 |
| 530 | 20230927 | 102100 | 4828586960 | 13160 | 13150 | 13160 | 13150 | 5026 |
| 531 | 20230927 | 102000 | 4762494810 | 13150 | 13150 | 13150 | 13140 | 119 |
| 532 | 20230927 | 101900 | 4760930360 | 13140 | 13150 | 13150 | 13140 | 546 |
| 533 | 20230927 | 101800 | 4753751880 | 13150 | 13150 | 13150 | 13140 | 953 |
| 534 | 20230927 | 101700 | 4741229270 | 13150 | 13150 | 13150 | 13150 | 390 |
| 535 | 20230927 | 101600 | 4736100770 | 13150 | 13160 | 13170 | 13150 | 8553 |
| 536 | 20230927 | 101500 | 4623599730 | 13170 | 13170 | 13180 | 13160 | 368 |
| 537 | 20230927 | 101400 | 4618753290 | 13170 | 13170 | 13170 | 13170 | 582 |
| 538 | 20230927 | 101300 | 4611088350 | 13180 | 13170 | 13180 | 13170 | 1428 |
| 539 | 20230927 | 101200 | 4592275870 | 13170 | 13170 | 13170 | 13170 | 2859 |
| 540 | 20230927 | 101100 | 4554622840 | 13160 | 13160 | 13170 | 13160 | 1414 |
| 541 | 20230927 | 101000 | 4536003360 | 13160 | 13120 | 13160 | 13120 | 9942 |
| 542 | 20230927 | 100900 | 4405415850 | 13130 | 13120 | 13130 | 13120 | 1878 |
| 543 | 20230927 | 100800 | 4380763460 | 13130 | 13130 | 13130 | 13120 | 1313 |
| 544 | 20230927 | 100700 | 4363524880 | 13130 | 13130 | 13130 | 13130 | 984 |
| 545 | 20230927 | 100600 | 4350604960 | 13130 | 13130 | 13130 | 13130 | 121 |
| 546 | 20230927 | 100500 | 4349016230 | 13130 | 13120 | 13130 | 13120 | 1348 |
| 547 | 20230927 | 100400 | 4331317750 | 13130 | 13120 | 13130 | 13110 | 13048 |
| 548 | 20230927 | 100300 | 4160127560 | 13120 | 13120 | 13120 | 13110 | 366 |
| 549 | 20230927 | 100200 | 4155326650 | 13110 | 13110 | 13120 | 13110 | 2913 |
| 550 | 20230927 | 100100 | 4117136960 | 13110 | 13120 | 13120 | 13110 | 24034 |
| 551 | 20230927 | 100000 | 3801885180 | 13120 | 13120 | 13130 | 13120 | 4153 |
| 552 | 20230927 | 095900 | 3747397010 | 13130 | 13130 | 13130 | 13120 | 343 |
| 553 | 20230927 | 095800 | 3742895560 | 13130 | 13130 | 13130 | 13120 | 167 |
| 554 | 20230927 | 095700 | 3740703100 | 13130 | 13130 | 13140 | 13120 | 2159 |
| 555 | 20230927 | 095600 | 3712356180 | 13130 | 13130 | 13140 | 13130 | 1442 |
| 556 | 20230927 | 095500 | 3693420440 | 13130 | 13140 | 13140 | 13130 | 3249 |
| 557 | 20230927 | 095400 | 3650760900 | 13140 | 13140 | 13140 | 13130 | 859 |
| 558 | 20230927 | 095300 | 3639473920 | 13140 | 13130 | 13140 | 13130 | 138 |
| 559 | 20230927 | 095200 | 3637661610 | 13130 | 13130 | 13130 | 13130 | 4472 |
| 560 | 20230927 | 095100 | 3578944250 | 13140 | 13140 | 13140 | 13130 | 940 |
| 561 | 20230927 | 095000 | 3566600400 | 13140 | 13130 | 13140 | 13130 | 812 |
| 562 | 20230927 | 094900 | 3555933280 | 13130 | 13140 | 13140 | 13130 | 12741 |
| 563 | 20230927 | 094800 | 3388641440 | 13140 | 13140 | 13140 | 13130 | 1633 |
| 564 | 20230927 | 094700 | 3367184070 | 13140 | 13140 | 13140 | 13130 | 1661 |
| 565 | 20230927 | 094600 | 3345359310 | 13140 | 13140 | 13140 | 13140 | 2241 |
| 566 | 20230927 | 094500 | 3315912570 | 13140 | 13130 | 13140 | 13130 | 460 |
| 567 | 20230927 | 094400 | 3309871620 | 13140 | 13130 | 13140 | 13130 | 701 |
| 568 | 20230927 | 094300 | 3300662630 | 13130 | 13140 | 13140 | 13130 | 2244 |
| 569 | 20230927 | 094200 | 3271179310 | 13140 | 13150 | 13150 | 13140 | 415 |
| 570 | 20230927 | 094100 | 3265724940 | 13140 | 13150 | 13150 | 13140 | 1732 |
| 571 | 20230927 | 094000 | 3242963440 | 13140 | 13160 | 13160 | 13140 | 9362 |
| 572 | 20230927 | 093900 | 3119902550 | 13160 | 13160 | 13160 | 13150 | 343 |
| 573 | 20230927 | 093800 | 3115390360 | 13160 | 13160 | 13160 | 13150 | 894 |
| 574 | 20230927 | 093700 | 3103626540 | 13160 | 13160 | 13160 | 13150 | 464 |
| 575 | 20230927 | 093600 | 3097520560 | 13160 | 13150 | 13160 | 13140 | 2635 |
| 576 | 20230927 | 093500 | 3062873040 | 13150 | 13150 | 13150 | 13140 | 4434 |
| 577 | 20230927 | 093400 | 3004566600 | 13150 | 13150 | 13150 | 13140 | 1250 |
| 578 | 20230927 | 093300 | 2988130550 | 13150 | 13140 | 13150 | 13140 | 3788 |
| 579 | 20230927 | 093200 | 2938347320 | 13140 | 13140 | 13140 | 13130 | 2486 |
| 580 | 20230927 | 093100 | 2905685510 | 13130 | 13140 | 13140 | 13130 | 1477 |
| 581 | 20230927 | 093000 | 2886282340 | 13140 | 13130 | 13140 | 13130 | 12043 |
| 582 | 20230927 | 092900 | 2728154320 | 13140 | 13150 | 13150 | 13130 | 5320 |
| 583 | 20230927 | 092800 | 2658249700 | 13150 | 13150 | 13150 | 13140 | 2116 |
| 584 | 20230927 | 092700 | 2630429320 | 13150 | 13140 | 13150 | 13130 | 9195 |
| 585 | 20230927 | 092600 | 2509605500 | 13140 | 13140 | 13140 | 13130 | 1918 |
| 586 | 20230927 | 092500 | 2484408100 | 13140 | 13140 | 13140 | 13130 | 2492 |
| 587 | 20230927 | 092400 | 2451666230 | 13140 | 13140 | 13140 | 13130 | 1491 |
| 588 | 20230927 | 092300 | 2432077850 | 13140 | 13140 | 13140 | 13130 | 10407 |
| 589 | 20230927 | 092200 | 2295413810 | 13140 | 13140 | 13140 | 13130 | 3126 |
| 590 | 20230927 | 092100 | 2254338210 | 13140 | 13130 | 13140 | 13130 | 7531 |
| 591 | 20230927 | 092000 | 2155441810 | 13140 | 13160 | 13170 | 13140 | 13142 |
| 592 | 20230927 | 091900 | 1982639690 | 13160 | 13160 | 13160 | 13160 | 1586 |
| 593 | 20230927 | 091800 | 1961767930 | 13160 | 13160 | 13170 | 13160 | 4513 |
| 594 | 20230927 | 091700 | 1902376750 | 13170 | 13170 | 13170 | 13160 | 7004 |
| 595 | 20230927 | 091600 | 1810172250 | 13170 | 13180 | 13190 | 13160 | 4844 |
| 596 | 20230927 | 091500 | 1746359330 | 13170 | 13160 | 13170 | 13140 | 7225 |
| 597 | 20230927 | 091400 | 1651299080 | 13150 | 13150 | 13160 | 13150 | 2320 |
| 598 | 20230927 | 091300 | 1620787780 | 13150 | 13150 | 13160 | 13140 | 4317 |
| 599 | 20230927 | 091200 | 1564022900 | 13150 | 13170 | 13170 | 13140 | 8938 |
| 600 | 20230927 | 091100 | 1446458090 | 13170 | 13150 | 13170 | 13150 | 2519 |
| 601 | 20230927 | 091000 | 1413316290 | 13150 | 13150 | 13150 | 13120 | 29994 |
| 602 | 20230927 | 090900 | 1019343310 | 13150 | 13200 | 13200 | 13150 | 12666 |
| 603 | 20230927 | 090800 | 852537000 | 13190 | 13220 | 13220 | 13190 | 2662 |
| 604 | 20230927 | 090700 | 817402140 | 13220 | 13190 | 13220 | 13180 | 4601 |
| 605 | 20230927 | 090600 | 756704620 | 13180 | 13190 | 13200 | 13180 | 4962 |
| 606 | 20230927 | 090500 | 691274570 | 13190 | 13210 | 13220 | 13190 | 7932 |
| 607 | 20230927 | 090400 | 586571690 | 13210 | 13210 | 13220 | 13200 | 3348 |
| 608 | 20230927 | 090300 | 542343490 | 13210 | 13220 | 13230 | 13200 | 4887 |
| 609 | 20230927 | 090200 | 477761890 | 13230 | 13240 | 13240 | 13210 | 3378 |
| 610 | 20230927 | 090100 | 433091100 | 13240 | 13220 | 13250 | 13210 | 4506 |
| 611 | 20230927 | 090000 | 373480180 | 13210 | 13130 | 13260 | 13130 | 28387 |