33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 3 | 20231011 | 190900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231011 | 190800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231011 | 190700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231011 | 190600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231011 | 190500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231011 | 190400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231011 | 190300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231011 | 190200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231011 | 190100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231011 | 190000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231011 | 185900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231011 | 185800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231011 | 185700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231011 | 185600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231011 | 185500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231011 | 185400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231011 | 185300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231011 | 185200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231011 | 185100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231011 | 185000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231011 | 184900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231011 | 184800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231011 | 184700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231011 | 184600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231011 | 184500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231011 | 184400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231011 | 184300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231011 | 184200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231011 | 184100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231011 | 184000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 33 | 20231011 | 183900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231011 | 183800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231011 | 183700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231011 | 183600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231011 | 183500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231011 | 183400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231011 | 183300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231011 | 183200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231011 | 183100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231011 | 183000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231011 | 182900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231011 | 182800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231011 | 182700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231011 | 182600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231011 | 182500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231011 | 182400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231011 | 182300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231011 | 182200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231011 | 182100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231011 | 182000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231011 | 181900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231011 | 181800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231011 | 181700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231011 | 181600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231011 | 181500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231011 | 181400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231011 | 181300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231011 | 181200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231011 | 181100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231011 | 181000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 63 | 20231011 | 180900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231011 | 180800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231011 | 180700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231011 | 180600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231011 | 180500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231011 | 180400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231011 | 180300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231011 | 180200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231011 | 180100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231011 | 180000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231011 | 175900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231011 | 175800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231011 | 175700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231011 | 175600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231011 | 175500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231011 | 175400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231011 | 175300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231011 | 175200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231011 | 175100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231011 | 175000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231011 | 174900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231011 | 174800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231011 | 174700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231011 | 174600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231011 | 174500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231011 | 174400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231011 | 174300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231011 | 174200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231011 | 174100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231011 | 174000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 93 | 20231011 | 173900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231011 | 173800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231011 | 173700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231011 | 173600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231011 | 173500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231011 | 173400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231011 | 173300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231011 | 173200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231011 | 173100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231011 | 173000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231011 | 172900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231011 | 172800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231011 | 172700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231011 | 172600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231011 | 172500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231011 | 172400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231011 | 172300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231011 | 172200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231011 | 172100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231011 | 172000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231011 | 171900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231011 | 171800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231011 | 171700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231011 | 171600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231011 | 171500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231011 | 171400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231011 | 171300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231011 | 171200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231011 | 171100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231011 | 171000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 123 | 20231011 | 170900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231011 | 170800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231011 | 170700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231011 | 170600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231011 | 170500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231011 | 170400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231011 | 170300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231011 | 170200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231011 | 170100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231011 | 170000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231011 | 165900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231011 | 165800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231011 | 165700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231011 | 165600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231011 | 165500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231011 | 165400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231011 | 165300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231011 | 165200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231011 | 165100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231011 | 165000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231011 | 164900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231011 | 164800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231011 | 164700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231011 | 164600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231011 | 164500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231011 | 164400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231011 | 164300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231011 | 164200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231011 | 164100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231011 | 164000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 153 | 20231011 | 163900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231011 | 163800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231011 | 163700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231011 | 163600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231011 | 163500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231011 | 163400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231011 | 163300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231011 | 163200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231011 | 163100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231011 | 163000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231011 | 162900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231011 | 162800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231011 | 162700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231011 | 162600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231011 | 162500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231011 | 162400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231011 | 162300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231011 | 162200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231011 | 162100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231011 | 162000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231011 | 161900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231011 | 161800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231011 | 161700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231011 | 161600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231011 | 161500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231011 | 161400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231011 | 161300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231011 | 161200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231011 | 161100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231011 | 161000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 183 | 20231011 | 160900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231011 | 160800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231011 | 160700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231011 | 160600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231011 | 160500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231011 | 160400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231011 | 160300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231011 | 160200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231011 | 160100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231011 | 160000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231011 | 155900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231011 | 155800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231011 | 155700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231011 | 155600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231011 | 155500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231011 | 155400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231011 | 155300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231011 | 155200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231011 | 155100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231011 | 155000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231011 | 154900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231011 | 154800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231011 | 154700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231011 | 154600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231011 | 154500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231011 | 154400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231011 | 154300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231011 | 154200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231011 | 154100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231011 | 154000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 213 | 20231011 | 153900 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231011 | 153800 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231011 | 153700 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231011 | 153600 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231011 | 153500 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231011 | 153400 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231011 | 153300 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231011 | 153200 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231011 | 153100 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231011 | 153000 | 21813116260 | 12580 | 12580 | 12580 | 12580 | 128019 |
| 223 | 20231011 | 152900 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231011 | 152800 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231011 | 152700 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231011 | 152600 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231011 | 152500 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231011 | 152400 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231011 | 152300 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231011 | 152200 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231011 | 152100 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231011 | 152000 | 20202637240 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231011 | 151900 | 20202637240 | 12580 | 12580 | 12590 | 12570 | 2933 |
| 234 | 20231011 | 151800 | 20165734790 | 12580 | 12580 | 12590 | 12580 | 2043 |
| 235 | 20231011 | 151700 | 20140030890 | 12590 | 12590 | 12600 | 12580 | 4846 |
| 236 | 20231011 | 151600 | 20079004460 | 12590 | 12590 | 12600 | 12580 | 2274 |
| 237 | 20231011 | 151500 | 20050383670 | 12580 | 12580 | 12590 | 12570 | 2583 |
| 238 | 20231011 | 151400 | 20017883080 | 12570 | 12570 | 12580 | 12570 | 614 |
| 239 | 20231011 | 151300 | 20010162590 | 12570 | 12560 | 12590 | 12560 | 1856 |
| 240 | 20231011 | 151200 | 19986816180 | 12560 | 12570 | 12570 | 12560 | 1855 |
| 241 | 20231011 | 151100 | 19963508010 | 12560 | 12570 | 12570 | 12560 | 2578 |
| 242 | 20231011 | 151000 | 19931108020 | 12570 | 12600 | 12610 | 12570 | 4662 |
| 243 | 20231011 | 150900 | 19872400760 | 12600 | 12580 | 12610 | 12580 | 5163 |
| 244 | 20231011 | 150800 | 19807386030 | 12570 | 12560 | 12580 | 12550 | 5042 |
| 245 | 20231011 | 150700 | 19744029860 | 12560 | 12570 | 12570 | 12560 | 606 |
| 246 | 20231011 | 150600 | 19736417040 | 12570 | 12590 | 12590 | 12560 | 2102 |
| 247 | 20231011 | 150500 | 19709991810 | 12570 | 12610 | 12610 | 12560 | 14905 |
| 248 | 20231011 | 150400 | 19522187590 | 12620 | 12620 | 12620 | 12610 | 527 |
| 249 | 20231011 | 150300 | 19515538560 | 12620 | 12630 | 12630 | 12610 | 6159 |
| 250 | 20231011 | 150200 | 19437795910 | 12630 | 12610 | 12630 | 12610 | 10932 |
| 251 | 20231011 | 150100 | 19299835000 | 12610 | 12610 | 12620 | 12610 | 1534 |
| 252 | 20231011 | 150000 | 19280486180 | 12620 | 12610 | 12620 | 12610 | 1284 |
| 253 | 20231011 | 145900 | 19264288390 | 12610 | 12620 | 12620 | 12610 | 962 |
| 254 | 20231011 | 145800 | 19252151070 | 12620 | 12620 | 12620 | 12610 | 737 |
| 255 | 20231011 | 145700 | 19242854420 | 12620 | 12610 | 12620 | 12600 | 6101 |
| 256 | 20231011 | 145600 | 19165920320 | 12600 | 12600 | 12610 | 12600 | 1346 |
| 257 | 20231011 | 145500 | 19148958600 | 12610 | 12620 | 12620 | 12600 | 4958 |
| 258 | 20231011 | 145400 | 19086435020 | 12610 | 12610 | 12620 | 12610 | 1476 |
| 259 | 20231011 | 145300 | 19067821640 | 12610 | 12620 | 12620 | 12610 | 1177 |
| 260 | 20231011 | 145200 | 19052976420 | 12610 | 12620 | 12620 | 12610 | 1948 |
| 261 | 20231011 | 145100 | 19028393340 | 12620 | 12610 | 12620 | 12610 | 263 |
| 262 | 20231011 | 145000 | 19025075700 | 12620 | 12610 | 12620 | 12600 | 6550 |
| 263 | 20231011 | 144900 | 18942515240 | 12610 | 12620 | 12620 | 12610 | 6627 |
| 264 | 20231011 | 144800 | 18858943200 | 12620 | 12600 | 12620 | 12590 | 12426 |
| 265 | 20231011 | 144700 | 18702359710 | 12600 | 12590 | 12600 | 12590 | 1173 |
| 266 | 20231011 | 144600 | 18687589400 | 12600 | 12590 | 12600 | 12590 | 407 |
| 267 | 20231011 | 144500 | 18682461770 | 12590 | 12590 | 12600 | 12590 | 2121 |
| 268 | 20231011 | 144400 | 18655755540 | 12600 | 12600 | 12600 | 12590 | 2394 |
| 269 | 20231011 | 144300 | 18625605910 | 12600 | 12590 | 12600 | 12590 | 2435 |
| 270 | 20231011 | 144200 | 18594945210 | 12590 | 12560 | 12600 | 12560 | 5497 |
| 271 | 20231011 | 144100 | 18525835740 | 12570 | 12620 | 12620 | 12550 | 16620 |
| 272 | 20231011 | 144000 | 18316514310 | 12620 | 12610 | 12620 | 12610 | 3611 |
| 273 | 20231011 | 143900 | 18270976150 | 12610 | 12620 | 12620 | 12610 | 3473 |
| 274 | 20231011 | 143800 | 18227178680 | 12610 | 12610 | 12620 | 12610 | 1092 |
| 275 | 20231011 | 143700 | 18213403050 | 12610 | 12620 | 12620 | 12610 | 1053 |
| 276 | 20231011 | 143600 | 18200119360 | 12610 | 12610 | 12620 | 12610 | 1375 |
| 277 | 20231011 | 143500 | 18182770170 | 12610 | 12620 | 12620 | 12610 | 1120 |
| 278 | 20231011 | 143400 | 18168639210 | 12620 | 12620 | 12620 | 12610 | 481 |
| 279 | 20231011 | 143300 | 18162569530 | 12620 | 12620 | 12620 | 12610 | 2818 |
| 280 | 20231011 | 143200 | 18127008610 | 12620 | 12600 | 12620 | 12600 | 9076 |
| 281 | 20231011 | 143100 | 18012554860 | 12600 | 12600 | 12610 | 12600 | 347 |
| 282 | 20231011 | 143000 | 18008180980 | 12600 | 12600 | 12610 | 12600 | 510 |
| 283 | 20231011 | 142900 | 18001752140 | 12600 | 12600 | 12610 | 12600 | 538 |
| 284 | 20231011 | 142800 | 17994968690 | 12600 | 12600 | 12610 | 12600 | 732 |
| 285 | 20231011 | 142700 | 17985743280 | 12600 | 12600 | 12610 | 12600 | 1027 |
| 286 | 20231011 | 142600 | 17972800770 | 12600 | 12610 | 12610 | 12600 | 2017 |
| 287 | 20231011 | 142500 | 17947382540 | 12600 | 12600 | 12610 | 12600 | 899 |
| 288 | 20231011 | 142400 | 17936054710 | 12610 | 12610 | 12620 | 12600 | 5843 |
| 289 | 20231011 | 142300 | 17862374390 | 12610 | 12610 | 12620 | 12610 | 714 |
| 290 | 20231011 | 142200 | 17853366520 | 12610 | 12630 | 12630 | 12610 | 4512 |
| 291 | 20231011 | 142100 | 17796452890 | 12620 | 12620 | 12630 | 12610 | 13508 |
| 292 | 20231011 | 142000 | 17625979580 | 12610 | 12620 | 12620 | 12610 | 3571 |
| 293 | 20231011 | 141900 | 17580948770 | 12620 | 12610 | 12620 | 12600 | 8687 |
| 294 | 20231011 | 141800 | 17471405240 | 12600 | 12610 | 12610 | 12600 | 1461 |
| 295 | 20231011 | 141700 | 17452989350 | 12610 | 12590 | 12610 | 12580 | 12434 |
| 296 | 20231011 | 141600 | 17296435850 | 12600 | 12590 | 12600 | 12590 | 1290 |
| 297 | 20231011 | 141500 | 17280190960 | 12590 | 12600 | 12610 | 12590 | 6198 |
| 298 | 20231011 | 141400 | 17202085970 | 12600 | 12600 | 12610 | 12600 | 3167 |
| 299 | 20231011 | 141300 | 17162176370 | 12600 | 12600 | 12610 | 12600 | 7718 |
| 300 | 20231011 | 141200 | 17064921640 | 12610 | 12610 | 12610 | 12600 | 154 |
| 301 | 20231011 | 141100 | 17062979940 | 12610 | 12600 | 12610 | 12600 | 14527 |
| 302 | 20231011 | 141000 | 16879901770 | 12600 | 12580 | 12600 | 12580 | 12726 |
| 303 | 20231011 | 140900 | 16719690580 | 12580 | 12580 | 12590 | 12580 | 1462 |
| 304 | 20231011 | 140800 | 16701289240 | 12580 | 12570 | 12590 | 12560 | 6470 |
| 305 | 20231011 | 140700 | 16619928110 | 12560 | 12570 | 12580 | 12550 | 3588 |
| 306 | 20231011 | 140600 | 16574872420 | 12570 | 12570 | 12580 | 12570 | 10451 |
| 307 | 20231011 | 140500 | 16443441680 | 12580 | 12570 | 12580 | 12540 | 8859 |
| 308 | 20231011 | 140400 | 16332116420 | 12570 | 12570 | 12580 | 12570 | 3569 |
| 309 | 20231011 | 140300 | 16287247930 | 12570 | 12540 | 12580 | 12540 | 9155 |
| 310 | 20231011 | 140200 | 16172249150 | 12550 | 12530 | 12550 | 12530 | 5294 |
| 311 | 20231011 | 140100 | 16105877920 | 12530 | 12480 | 12530 | 12470 | 43906 |
| 312 | 20231011 | 140000 | 15557985180 | 12470 | 12490 | 12500 | 12470 | 7065 |
| 313 | 20231011 | 135900 | 15469758850 | 12490 | 12490 | 12500 | 12490 | 394 |
| 314 | 20231011 | 135800 | 15464835120 | 12500 | 12490 | 12500 | 12490 | 203 |
| 315 | 20231011 | 135700 | 15462297760 | 12500 | 12500 | 12500 | 12490 | 4318 |
| 316 | 20231011 | 135600 | 15408329350 | 12500 | 12510 | 12510 | 12500 | 536 |
| 317 | 20231011 | 135500 | 15401626690 | 12510 | 12500 | 12510 | 12490 | 5589 |
| 318 | 20231011 | 135400 | 15331753810 | 12490 | 12500 | 12500 | 12490 | 621 |
| 319 | 20231011 | 135300 | 15323992280 | 12490 | 12500 | 12500 | 12490 | 3032 |
| 320 | 20231011 | 135200 | 15286119720 | 12500 | 12500 | 12500 | 12490 | 1506 |
| 321 | 20231011 | 135100 | 15267297760 | 12490 | 12490 | 12500 | 12490 | 1275 |
| 322 | 20231011 | 135000 | 15251368050 | 12500 | 12490 | 12500 | 12480 | 9960 |
| 323 | 20231011 | 134900 | 15126960390 | 12490 | 12480 | 12490 | 12480 | 550 |
| 324 | 20231011 | 134800 | 15120091040 | 12480 | 12480 | 12490 | 12480 | 1120 |
| 325 | 20231011 | 134700 | 15106109880 | 12490 | 12510 | 12510 | 12480 | 7543 |
| 326 | 20231011 | 134600 | 15011831950 | 12500 | 12510 | 12510 | 12500 | 461 |
| 327 | 20231011 | 134500 | 15006065550 | 12510 | 12500 | 12510 | 12500 | 1579 |
| 328 | 20231011 | 134400 | 14986322730 | 12510 | 12500 | 12510 | 12500 | 1153 |
| 329 | 20231011 | 134300 | 14971901430 | 12510 | 12510 | 12510 | 12500 | 85 |
| 330 | 20231011 | 134200 | 14970838380 | 12500 | 12500 | 12510 | 12500 | 751 |
| 331 | 20231011 | 134100 | 14961446960 | 12510 | 12510 | 12520 | 12500 | 2706 |
| 332 | 20231011 | 134000 | 14927590980 | 12520 | 12520 | 12520 | 12510 | 680 |
| 333 | 20231011 | 133900 | 14919079950 | 12520 | 12520 | 12520 | 12510 | 485 |
| 334 | 20231011 | 133800 | 14913008110 | 12520 | 12530 | 12530 | 12520 | 6179 |
| 335 | 20231011 | 133700 | 14835644810 | 12530 | 12520 | 12540 | 12520 | 9537 |
| 336 | 20231011 | 133600 | 14716143440 | 12520 | 12520 | 12530 | 12520 | 194 |
| 337 | 20231011 | 133500 | 14713712870 | 12530 | 12520 | 12530 | 12520 | 1816 |
| 338 | 20231011 | 133400 | 14690972470 | 12520 | 12520 | 12530 | 12520 | 4226 |
| 339 | 20231011 | 133300 | 14638059850 | 12530 | 12520 | 12530 | 12520 | 931 |
| 340 | 20231011 | 133200 | 14626401290 | 12530 | 12520 | 12530 | 12520 | 727 |
| 341 | 20231011 | 133100 | 14617293060 | 12520 | 12530 | 12530 | 12520 | 118 |
| 342 | 20231011 | 133000 | 14615814530 | 12530 | 12530 | 12540 | 12520 | 7292 |
| 343 | 20231011 | 132900 | 14524445160 | 12530 | 12500 | 12540 | 12490 | 22741 |
| 344 | 20231011 | 132800 | 14240057710 | 12490 | 12490 | 12500 | 12490 | 173 |
| 345 | 20231011 | 132700 | 14237895330 | 12500 | 12490 | 12500 | 12490 | 7033 |
| 346 | 20231011 | 132600 | 14150008560 | 12500 | 12510 | 12520 | 12490 | 7151 |
| 347 | 20231011 | 132500 | 14060588880 | 12520 | 12540 | 12540 | 12520 | 15804 |
| 348 | 20231011 | 132400 | 13862570800 | 12540 | 12530 | 12540 | 12530 | 1299 |
| 349 | 20231011 | 132300 | 13846283170 | 12540 | 12540 | 12540 | 12530 | 2108 |
| 350 | 20231011 | 132200 | 13819850660 | 12530 | 12540 | 12540 | 12530 | 2008 |
| 351 | 20231011 | 132100 | 13794673910 | 12540 | 12540 | 12540 | 12530 | 604 |
| 352 | 20231011 | 132000 | 13787105100 | 12530 | 12540 | 12540 | 12530 | 335 |
| 353 | 20231011 | 131900 | 13782904500 | 12530 | 12530 | 12540 | 12530 | 622 |
| 354 | 20231011 | 131800 | 13775106430 | 12540 | 12530 | 12540 | 12530 | 428 |
| 355 | 20231011 | 131700 | 13769742050 | 12540 | 12540 | 12540 | 12530 | 853 |
| 356 | 20231011 | 131600 | 13759046650 | 12540 | 12530 | 12540 | 12530 | 201 |
| 357 | 20231011 | 131500 | 13756526260 | 12530 | 12540 | 12540 | 12530 | 591 |
| 358 | 20231011 | 131400 | 13749117220 | 12540 | 12530 | 12540 | 12530 | 440 |
| 359 | 20231011 | 131300 | 13743602430 | 12540 | 12530 | 12540 | 12530 | 440 |
| 360 | 20231011 | 131200 | 13738085880 | 12530 | 12540 | 12540 | 12530 | 1763 |
| 361 | 20231011 | 131100 | 13715992270 | 12540 | 12530 | 12540 | 12530 | 596 |
| 362 | 20231011 | 131000 | 13708524090 | 12540 | 12530 | 12540 | 12530 | 938 |
| 363 | 20231011 | 130900 | 13696763970 | 12540 | 12540 | 12540 | 12530 | 363 |
| 364 | 20231011 | 130800 | 13692214850 | 12540 | 12530 | 12540 | 12530 | 3480 |
| 365 | 20231011 | 130700 | 13648593480 | 12530 | 12540 | 12540 | 12530 | 444 |
| 366 | 20231011 | 130600 | 13643026150 | 12530 | 12530 | 12540 | 12530 | 106 |
| 367 | 20231011 | 130500 | 13641697400 | 12540 | 12540 | 12540 | 12530 | 316 |
| 368 | 20231011 | 130400 | 13637735760 | 12530 | 12530 | 12540 | 12530 | 1129 |
| 369 | 20231011 | 130300 | 13623585420 | 12540 | 12530 | 12540 | 12530 | 464 |
| 370 | 20231011 | 130200 | 13617769000 | 12540 | 12530 | 12540 | 12530 | 1772 |
| 371 | 20231011 | 130100 | 13595563540 | 12530 | 12530 | 12540 | 12530 | 4995 |
| 372 | 20231011 | 130000 | 13532976080 | 12540 | 12540 | 12540 | 12530 | 373 |
| 373 | 20231011 | 125900 | 13528299660 | 12540 | 12520 | 12540 | 12520 | 8434 |
| 374 | 20231011 | 125800 | 13422614530 | 12530 | 12520 | 12530 | 12520 | 3679 |
| 375 | 20231011 | 125700 | 13376544410 | 12530 | 12530 | 12530 | 12520 | 1116 |
| 376 | 20231011 | 125600 | 13362567940 | 12530 | 12490 | 12530 | 12490 | 12715 |
| 377 | 20231011 | 125500 | 13203578380 | 12500 | 12490 | 12500 | 12490 | 1856 |
| 378 | 20231011 | 125400 | 13180387920 | 12500 | 12490 | 12500 | 12490 | 420 |
| 379 | 20231011 | 125300 | 13175140610 | 12500 | 12490 | 12500 | 12490 | 787 |
| 380 | 20231011 | 125200 | 13165307370 | 12500 | 12500 | 12500 | 12490 | 614 |
| 381 | 20231011 | 125100 | 13157635390 | 12500 | 12500 | 12500 | 12500 | 507 |
| 382 | 20231011 | 125000 | 13151297890 | 12500 | 12510 | 12510 | 12500 | 5953 |
| 383 | 20231011 | 124900 | 13076885340 | 12510 | 12510 | 12510 | 12500 | 116 |
| 384 | 20231011 | 124800 | 13075434230 | 12510 | 12510 | 12510 | 12500 | 1183 |
| 385 | 20231011 | 124700 | 13060643110 | 12510 | 12510 | 12510 | 12510 | 108 |
| 386 | 20231011 | 124600 | 13059292030 | 12500 | 12510 | 12510 | 12500 | 1816 |
| 387 | 20231011 | 124500 | 13036588310 | 12510 | 12510 | 12510 | 12500 | 973 |
| 388 | 20231011 | 124400 | 13024416940 | 12500 | 12510 | 12510 | 12500 | 416 |
| 389 | 20231011 | 124300 | 13019213060 | 12510 | 12510 | 12510 | 12500 | 1715 |
| 390 | 20231011 | 124200 | 12997758750 | 12510 | 12500 | 12510 | 12500 | 1346 |
| 391 | 20231011 | 124100 | 12980920520 | 12510 | 12500 | 12510 | 12500 | 571 |
| 392 | 20231011 | 124000 | 12973778530 | 12510 | 12500 | 12510 | 12500 | 2479 |
| 393 | 20231011 | 123900 | 12942768560 | 12500 | 12480 | 12500 | 12480 | 9162 |
| 394 | 20231011 | 123800 | 12828331480 | 12480 | 12480 | 12480 | 12470 | 1418 |
| 395 | 20231011 | 123700 | 12810634950 | 12480 | 12480 | 12480 | 12470 | 1327 |
| 396 | 20231011 | 123600 | 12794081700 | 12480 | 12480 | 12480 | 12480 | 542 |
| 397 | 20231011 | 123500 | 12787317540 | 12480 | 12460 | 12480 | 12460 | 10705 |
| 398 | 20231011 | 123400 | 12653853160 | 12460 | 12470 | 12480 | 12450 | 6194 |
| 399 | 20231011 | 123300 | 12576653810 | 12480 | 12480 | 12480 | 12470 | 939 |
| 400 | 20231011 | 123200 | 12564940190 | 12480 | 12480 | 12480 | 12470 | 4035 |
| 401 | 20231011 | 123100 | 12514603390 | 12480 | 12470 | 12480 | 12470 | 4999 |
| 402 | 20231011 | 123000 | 12452237600 | 12470 | 12480 | 12480 | 12470 | 1698 |
| 403 | 20231011 | 122900 | 12431056080 | 12480 | 12480 | 12480 | 12470 | 1637 |
| 404 | 20231011 | 122800 | 12410636410 | 12490 | 12490 | 12490 | 12480 | 1404 |
| 405 | 20231011 | 122700 | 12393108450 | 12490 | 12500 | 12510 | 12480 | 4356 |
| 406 | 20231011 | 122600 | 12338668950 | 12500 | 12500 | 12510 | 12500 | 1846 |
| 407 | 20231011 | 122500 | 12315589930 | 12500 | 12510 | 12510 | 12500 | 1108 |
| 408 | 20231011 | 122400 | 12301734650 | 12510 | 12510 | 12510 | 12500 | 1166 |
| 409 | 20231011 | 122300 | 12287148090 | 12510 | 12510 | 12510 | 12510 | 582 |
| 410 | 20231011 | 122200 | 12279867270 | 12500 | 12510 | 12510 | 12500 | 997 |
| 411 | 20231011 | 122100 | 12267402530 | 12510 | 12510 | 12510 | 12500 | 539 |
| 412 | 20231011 | 122000 | 12260660040 | 12510 | 12510 | 12510 | 12510 | 152 |
| 413 | 20231011 | 121900 | 12258758520 | 12510 | 12500 | 12510 | 12500 | 1036 |
| 414 | 20231011 | 121800 | 12245801500 | 12500 | 12510 | 12510 | 12500 | 2320 |
| 415 | 20231011 | 121700 | 12216792100 | 12510 | 12500 | 12510 | 12500 | 3228 |
| 416 | 20231011 | 121600 | 12176415130 | 12500 | 12480 | 12500 | 12480 | 13978 |
| 417 | 20231011 | 121500 | 12001834420 | 12490 | 12490 | 12490 | 12480 | 330 |
| 418 | 20231011 | 121400 | 11997712740 | 12490 | 12490 | 12490 | 12480 | 622 |
| 419 | 20231011 | 121300 | 11989946220 | 12490 | 12500 | 12500 | 12490 | 4154 |
| 420 | 20231011 | 121200 | 11938058930 | 12500 | 12500 | 12500 | 12490 | 537 |
| 421 | 20231011 | 121100 | 11931347500 | 12500 | 12500 | 12500 | 12490 | 1587 |
| 422 | 20231011 | 121000 | 11911517740 | 12500 | 12500 | 12500 | 12490 | 293 |
| 423 | 20231011 | 120900 | 11907855880 | 12500 | 12490 | 12500 | 12490 | 1633 |
| 424 | 20231011 | 120800 | 11887455500 | 12490 | 12470 | 12500 | 12470 | 5746 |
| 425 | 20231011 | 120700 | 11815755450 | 12460 | 12460 | 12470 | 12460 | 1674 |
| 426 | 20231011 | 120600 | 11794881960 | 12470 | 12500 | 12500 | 12450 | 8249 |
| 427 | 20231011 | 120500 | 11691906750 | 12500 | 12500 | 12500 | 12490 | 479 |
| 428 | 20231011 | 120400 | 11685919280 | 12500 | 12500 | 12500 | 12490 | 621 |
| 429 | 20231011 | 120300 | 11678157980 | 12500 | 12500 | 12500 | 12490 | 558 |
| 430 | 20231011 | 120200 | 11671184760 | 12500 | 12500 | 12500 | 12490 | 1082 |
| 431 | 20231011 | 120100 | 11657659870 | 12500 | 12490 | 12500 | 12480 | 2125 |
| 432 | 20231011 | 120000 | 11631115430 | 12490 | 12480 | 12490 | 12480 | 464 |
| 433 | 20231011 | 115900 | 11625320550 | 12480 | 12470 | 12500 | 12470 | 5226 |
| 434 | 20231011 | 115800 | 11560076590 | 12480 | 12470 | 12480 | 12470 | 606 |
| 435 | 20231011 | 115700 | 11552516540 | 12480 | 12470 | 12480 | 12470 | 584 |
| 436 | 20231011 | 115600 | 11545228830 | 12470 | 12470 | 12480 | 12470 | 464 |
| 437 | 20231011 | 115500 | 11539438590 | 12470 | 12470 | 12480 | 12470 | 328 |
| 438 | 20231011 | 115400 | 11535345400 | 12470 | 12450 | 12480 | 12440 | 3279 |
| 439 | 20231011 | 115300 | 11494516300 | 12450 | 12450 | 12450 | 12440 | 1475 |
| 440 | 20231011 | 115200 | 11476160820 | 12440 | 12440 | 12450 | 12440 | 1576 |
| 441 | 20231011 | 115100 | 11456552910 | 12450 | 12430 | 12460 | 12430 | 3556 |
| 442 | 20231011 | 115000 | 11412309640 | 12430 | 12440 | 12450 | 12430 | 5386 |
| 443 | 20231011 | 114900 | 11345277040 | 12440 | 12440 | 12450 | 12440 | 868 |
| 444 | 20231011 | 114800 | 11334475610 | 12440 | 12450 | 12450 | 12440 | 1038 |
| 445 | 20231011 | 114700 | 11321553950 | 12460 | 12450 | 12460 | 12450 | 3474 |
| 446 | 20231011 | 114600 | 11278300410 | 12460 | 12450 | 12470 | 12450 | 1595 |
| 447 | 20231011 | 114500 | 11258435700 | 12450 | 12450 | 12480 | 12440 | 10907 |
| 448 | 20231011 | 114400 | 11122570560 | 12450 | 12450 | 12450 | 12440 | 940 |
| 449 | 20231011 | 114300 | 11110870650 | 12450 | 12410 | 12470 | 12410 | 17929 |
| 450 | 20231011 | 114200 | 10888092520 | 12420 | 12420 | 12420 | 12410 | 1578 |
| 451 | 20231011 | 114100 | 10868503660 | 12420 | 12410 | 12420 | 12410 | 1033 |
| 452 | 20231011 | 114000 | 10855676900 | 12420 | 12420 | 12420 | 12410 | 896 |
| 453 | 20231011 | 113900 | 10844549190 | 12420 | 12430 | 12430 | 12400 | 11167 |
| 454 | 20231011 | 113800 | 10705866440 | 12440 | 12450 | 12450 | 12430 | 4905 |
| 455 | 20231011 | 113700 | 10644810210 | 12460 | 12450 | 12460 | 12450 | 5367 |
| 456 | 20231011 | 113600 | 10577973380 | 12460 | 12460 | 12460 | 12450 | 875 |
| 457 | 20231011 | 113500 | 10567074780 | 12460 | 12460 | 12460 | 12450 | 332 |
| 458 | 20231011 | 113400 | 10562938310 | 12450 | 12460 | 12460 | 12440 | 16601 |
| 459 | 20231011 | 113300 | 10356266490 | 12460 | 12460 | 12460 | 12460 | 345 |
| 460 | 20231011 | 113200 | 10351967790 | 12460 | 12450 | 12460 | 12450 | 1056 |
| 461 | 20231011 | 113100 | 10338813570 | 12460 | 12460 | 12460 | 12460 | 393 |
| 462 | 20231011 | 113000 | 10333916790 | 12460 | 12460 | 12460 | 12450 | 911 |
| 463 | 20231011 | 112900 | 10322569720 | 12450 | 12450 | 12460 | 12450 | 666 |
| 464 | 20231011 | 112800 | 10314273690 | 12450 | 12450 | 12460 | 12450 | 812 |
| 465 | 20231011 | 112700 | 10304159320 | 12460 | 12460 | 12460 | 12450 | 392 |
| 466 | 20231011 | 112600 | 10299275200 | 12450 | 12450 | 12460 | 12450 | 277 |
| 467 | 20231011 | 112500 | 10295824000 | 12460 | 12480 | 12480 | 12460 | 6370 |
| 468 | 20231011 | 112400 | 10216397250 | 12480 | 12480 | 12480 | 12480 | 631 |
| 469 | 20231011 | 112300 | 10208522370 | 12480 | 12470 | 12480 | 12470 | 2561 |
| 470 | 20231011 | 112200 | 10176561100 | 12470 | 12480 | 12480 | 12470 | 1335 |
| 471 | 20231011 | 112100 | 10159904030 | 12480 | 12460 | 12480 | 12460 | 6787 |
| 472 | 20231011 | 112000 | 10075298760 | 12460 | 12460 | 12460 | 12450 | 4805 |
| 473 | 20231011 | 111900 | 10015428580 | 12450 | 12470 | 12470 | 12450 | 7000 |
| 474 | 20231011 | 111800 | 9928197640 | 12460 | 12470 | 12470 | 12460 | 3063 |
| 475 | 20231011 | 111700 | 9890010470 | 12470 | 12460 | 12470 | 12460 | 902 |
| 476 | 20231011 | 111600 | 9878768120 | 12470 | 12480 | 12480 | 12460 | 9723 |
| 477 | 20231011 | 111500 | 9757516760 | 12470 | 12470 | 12480 | 12470 | 907 |
| 478 | 20231011 | 111400 | 9746201380 | 12480 | 12470 | 12480 | 12470 | 1792 |
| 479 | 20231011 | 111300 | 9723850710 | 12480 | 12470 | 12480 | 12470 | 1655 |
| 480 | 20231011 | 111200 | 9703199380 | 12480 | 12470 | 12480 | 12470 | 1506 |
| 481 | 20231011 | 111100 | 9684407240 | 12480 | 12490 | 12490 | 12470 | 5443 |
| 482 | 20231011 | 111000 | 9616476160 | 12480 | 12490 | 12490 | 12480 | 3394 |
| 483 | 20231011 | 110900 | 9574088260 | 12490 | 12510 | 12520 | 12480 | 6328 |
| 484 | 20231011 | 110800 | 9494931980 | 12520 | 12570 | 12570 | 12510 | 19745 |
| 485 | 20231011 | 110700 | 9247259460 | 12570 | 12570 | 12570 | 12560 | 946 |
| 486 | 20231011 | 110600 | 9235370710 | 12570 | 12570 | 12570 | 12560 | 1324 |
| 487 | 20231011 | 110500 | 9218729810 | 12570 | 12570 | 12580 | 12550 | 5492 |
| 488 | 20231011 | 110400 | 9149709390 | 12580 | 12570 | 12590 | 12570 | 2068 |
| 489 | 20231011 | 110300 | 9123693420 | 12580 | 12570 | 12580 | 12560 | 4379 |
| 490 | 20231011 | 110200 | 9068626360 | 12570 | 12600 | 12600 | 12560 | 14214 |
| 491 | 20231011 | 110100 | 8889767330 | 12600 | 12610 | 12610 | 12600 | 1243 |
| 492 | 20231011 | 110000 | 8874098940 | 12610 | 12610 | 12610 | 12600 | 3874 |
| 493 | 20231011 | 105900 | 8825260660 | 12610 | 12600 | 12610 | 12600 | 6954 |
| 494 | 20231011 | 105800 | 8737614620 | 12600 | 12590 | 12600 | 12590 | 1437 |
| 495 | 20231011 | 105700 | 8719509520 | 12600 | 12600 | 12600 | 12590 | 2343 |
| 496 | 20231011 | 105600 | 8689992270 | 12600 | 12610 | 12620 | 12590 | 36165 |
| 497 | 20231011 | 105500 | 8233975940 | 12610 | 12590 | 12610 | 12590 | 18110 |
| 498 | 20231011 | 105400 | 8005757030 | 12590 | 12570 | 12600 | 12560 | 31663 |
| 499 | 20231011 | 105300 | 7607319410 | 12570 | 12550 | 12570 | 12540 | 11915 |
| 500 | 20231011 | 105200 | 7457702790 | 12550 | 12550 | 12560 | 12540 | 2668 |
| 501 | 20231011 | 105100 | 7424220550 | 12550 | 12550 | 12560 | 12540 | 9059 |
| 502 | 20231011 | 105000 | 7310529220 | 12550 | 12520 | 12550 | 12520 | 25686 |
| 503 | 20231011 | 104900 | 6988681080 | 12530 | 12530 | 12530 | 12520 | 834 |
| 504 | 20231011 | 104800 | 6978234200 | 12530 | 12530 | 12530 | 12520 | 1464 |
| 505 | 20231011 | 104700 | 6959895240 | 12530 | 12530 | 12530 | 12520 | 5788 |
| 506 | 20231011 | 104600 | 6887395320 | 12520 | 12530 | 12530 | 12520 | 932 |
| 507 | 20231011 | 104500 | 6875723970 | 12530 | 12510 | 12530 | 12510 | 1880 |
| 508 | 20231011 | 104400 | 6852186630 | 12520 | 12520 | 12520 | 12510 | 3568 |
| 509 | 20231011 | 104300 | 6807515400 | 12520 | 12490 | 12520 | 12480 | 9637 |
| 510 | 20231011 | 104200 | 6687117350 | 12490 | 12480 | 12490 | 12480 | 2355 |
| 511 | 20231011 | 104100 | 6657724610 | 12480 | 12480 | 12490 | 12470 | 1636 |
| 512 | 20231011 | 104000 | 6637307840 | 12490 | 12500 | 12500 | 12480 | 4410 |
| 513 | 20231011 | 103900 | 6582239340 | 12500 | 12490 | 12500 | 12490 | 495 |
| 514 | 20231011 | 103800 | 6576052090 | 12500 | 12500 | 12500 | 12490 | 1265 |
| 515 | 20231011 | 103700 | 6560246620 | 12490 | 12500 | 12500 | 12490 | 575 |
| 516 | 20231011 | 103600 | 6553059850 | 12500 | 12520 | 12530 | 12490 | 4894 |
| 517 | 20231011 | 103500 | 6491842730 | 12520 | 12520 | 12530 | 12520 | 1188 |
| 518 | 20231011 | 103400 | 6476963780 | 12520 | 12530 | 12530 | 12520 | 2137 |
| 519 | 20231011 | 103300 | 6450206120 | 12520 | 12530 | 12530 | 12520 | 599 |
| 520 | 20231011 | 103200 | 6442703460 | 12520 | 12530 | 12530 | 12520 | 2860 |
| 521 | 20231011 | 103100 | 6406888360 | 12530 | 12510 | 12530 | 12510 | 5254 |
| 522 | 20231011 | 103000 | 6341121640 | 12510 | 12500 | 12510 | 12500 | 1582 |
| 523 | 20231011 | 102900 | 6321342870 | 12510 | 12510 | 12510 | 12500 | 487 |
| 524 | 20231011 | 102800 | 6315252100 | 12500 | 12510 | 12510 | 12500 | 498 |
| 525 | 20231011 | 102700 | 6309023180 | 12510 | 12510 | 12510 | 12500 | 4269 |
| 526 | 20231011 | 102600 | 6255654650 | 12500 | 12520 | 12520 | 12500 | 3912 |
| 527 | 20231011 | 102500 | 6206713080 | 12510 | 12520 | 12520 | 12510 | 833 |
| 528 | 20231011 | 102400 | 6196289080 | 12510 | 12520 | 12520 | 12510 | 900 |
| 529 | 20231011 | 102300 | 6185023330 | 12520 | 12520 | 12520 | 12510 | 763 |
| 530 | 20231011 | 102200 | 6175475020 | 12510 | 12520 | 12520 | 12500 | 3132 |
| 531 | 20231011 | 102100 | 6136292930 | 12520 | 12500 | 12520 | 12490 | 855 |
| 532 | 20231011 | 102000 | 6125602000 | 12490 | 12520 | 12520 | 12490 | 2012 |
| 533 | 20231011 | 101900 | 6100437230 | 12510 | 12510 | 12520 | 12490 | 1825 |
| 534 | 20231011 | 101800 | 6077627730 | 12500 | 12540 | 12540 | 12500 | 5657 |
| 535 | 20231011 | 101700 | 6006776260 | 12530 | 12540 | 12540 | 12530 | 2752 |
| 536 | 20231011 | 101600 | 5972275840 | 12540 | 12530 | 12540 | 12520 | 9515 |
| 537 | 20231011 | 101500 | 5853036890 | 12530 | 12530 | 12530 | 12520 | 1511 |
| 538 | 20231011 | 101400 | 5834113390 | 12530 | 12510 | 12530 | 12510 | 8396 |
| 539 | 20231011 | 101300 | 5729005570 | 12510 | 12480 | 12510 | 12480 | 18663 |
| 540 | 20231011 | 101200 | 5495712360 | 12490 | 12490 | 12490 | 12480 | 868 |
| 541 | 20231011 | 101100 | 5484876690 | 12490 | 12490 | 12490 | 12480 | 610 |
| 542 | 20231011 | 101000 | 5477258940 | 12480 | 12480 | 12490 | 12480 | 1488 |
| 543 | 20231011 | 100900 | 5458678210 | 12480 | 12490 | 12490 | 12480 | 2063 |
| 544 | 20231011 | 100800 | 5432913900 | 12500 | 12480 | 12500 | 12470 | 7563 |
| 545 | 20231011 | 100700 | 5338484540 | 12470 | 12460 | 12480 | 12450 | 3359 |
| 546 | 20231011 | 100600 | 5296622900 | 12450 | 12460 | 12460 | 12450 | 880 |
| 547 | 20231011 | 100500 | 5285659640 | 12460 | 12470 | 12470 | 12460 | 3240 |
| 548 | 20231011 | 100400 | 5245275180 | 12470 | 12450 | 12470 | 12450 | 2632 |
| 549 | 20231011 | 100300 | 5212472560 | 12460 | 12440 | 12460 | 12430 | 5444 |
| 550 | 20231011 | 100200 | 5144751690 | 12430 | 12430 | 12440 | 12430 | 391 |
| 551 | 20231011 | 100100 | 5139888030 | 12430 | 12420 | 12440 | 12410 | 3124 |
| 552 | 20231011 | 100000 | 5101075780 | 12420 | 12410 | 12430 | 12410 | 2437 |
| 553 | 20231011 | 095900 | 5070810660 | 12410 | 12420 | 12420 | 12410 | 1857 |
| 554 | 20231011 | 095800 | 5047760560 | 12420 | 12410 | 12430 | 12410 | 2451 |
| 555 | 20231011 | 095700 | 5017325980 | 12410 | 12400 | 12410 | 12390 | 929 |
| 556 | 20231011 | 095600 | 5005808630 | 12400 | 12420 | 12420 | 12390 | 3218 |
| 557 | 20231011 | 095500 | 4965897270 | 12420 | 12450 | 12450 | 12400 | 2966 |
| 558 | 20231011 | 095400 | 4929075910 | 12450 | 12460 | 12460 | 12410 | 9569 |
| 559 | 20231011 | 095300 | 4809960440 | 12460 | 12460 | 12470 | 12450 | 1180 |
| 560 | 20231011 | 095200 | 4795259380 | 12460 | 12460 | 12460 | 12450 | 4505 |
| 561 | 20231011 | 095100 | 4739155510 | 12450 | 12460 | 12460 | 12450 | 2902 |
| 562 | 20231011 | 095000 | 4703018750 | 12450 | 12460 | 12470 | 12450 | 2254 |
| 563 | 20231011 | 094900 | 4674946080 | 12470 | 12490 | 12490 | 12440 | 1765 |
| 564 | 20231011 | 094800 | 4652939850 | 12490 | 12480 | 12500 | 12480 | 1319 |
| 565 | 20231011 | 094700 | 4636468740 | 12490 | 12440 | 12490 | 12430 | 12619 |
| 566 | 20231011 | 094600 | 4479233360 | 12430 | 12520 | 12520 | 12430 | 10007 |
| 567 | 20231011 | 094500 | 4354376170 | 12510 | 12510 | 12520 | 12500 | 4004 |
| 568 | 20231011 | 094400 | 4304281250 | 12510 | 12510 | 12530 | 12500 | 5189 |
| 569 | 20231011 | 094300 | 4239338410 | 12500 | 12510 | 12510 | 12500 | 4755 |
| 570 | 20231011 | 094200 | 4179882960 | 12510 | 12500 | 12510 | 12490 | 10656 |
| 571 | 20231011 | 094100 | 4046683640 | 12500 | 12470 | 12500 | 12470 | 14735 |
| 572 | 20231011 | 094000 | 3862690420 | 12480 | 12480 | 12480 | 12470 | 8010 |
| 573 | 20231011 | 093900 | 3762757040 | 12480 | 12440 | 12480 | 12440 | 12236 |
| 574 | 20231011 | 093800 | 3610274450 | 12440 | 12420 | 12440 | 12410 | 6572 |
| 575 | 20231011 | 093700 | 3528606660 | 12420 | 12400 | 12430 | 12400 | 7704 |
| 576 | 20231011 | 093600 | 3432993000 | 12390 | 12390 | 12400 | 12390 | 2515 |
| 577 | 20231011 | 093500 | 3401821690 | 12390 | 12380 | 12400 | 12370 | 6030 |
| 578 | 20231011 | 093400 | 3327134340 | 12380 | 12380 | 12390 | 12380 | 2817 |
| 579 | 20231011 | 093300 | 3292255860 | 12370 | 12360 | 12380 | 12360 | 3431 |
| 580 | 20231011 | 093200 | 3249831690 | 12360 | 12370 | 12380 | 12340 | 2869 |
| 581 | 20231011 | 093100 | 3214361400 | 12380 | 12390 | 12390 | 12370 | 2761 |
| 582 | 20231011 | 093000 | 3180176660 | 12390 | 12400 | 12400 | 12370 | 3390 |
| 583 | 20231011 | 092900 | 3138184890 | 12400 | 12370 | 12410 | 12370 | 14374 |
| 584 | 20231011 | 092800 | 2960068140 | 12370 | 12340 | 12370 | 12340 | 14510 |
| 585 | 20231011 | 092700 | 2780821660 | 12350 | 12320 | 12350 | 12320 | 9797 |
| 586 | 20231011 | 092600 | 2659945820 | 12330 | 12320 | 12330 | 12310 | 3907 |
| 587 | 20231011 | 092500 | 2611817610 | 12320 | 12310 | 12320 | 12300 | 1635 |
| 588 | 20231011 | 092400 | 2591690200 | 12310 | 12290 | 12310 | 12280 | 3155 |
| 589 | 20231011 | 092300 | 2552905660 | 12280 | 12270 | 12280 | 12260 | 6863 |
| 590 | 20231011 | 092200 | 2468668770 | 12260 | 12270 | 12270 | 12260 | 2427 |
| 591 | 20231011 | 092100 | 2438894210 | 12280 | 12250 | 12280 | 12240 | 2151 |
| 592 | 20231011 | 092000 | 2412510410 | 12250 | 12250 | 12270 | 12230 | 1802 |
| 593 | 20231011 | 091900 | 2390436580 | 12250 | 12250 | 12270 | 12240 | 6452 |
| 594 | 20231011 | 091800 | 2311364450 | 12250 | 12200 | 12250 | 12200 | 4124 |
| 595 | 20231011 | 091700 | 2260925750 | 12200 | 12220 | 12230 | 12200 | 12482 |
| 596 | 20231011 | 091600 | 2108464630 | 12220 | 12230 | 12240 | 12220 | 1996 |
| 597 | 20231011 | 091500 | 2084057630 | 12230 | 12240 | 12240 | 12230 | 2241 |
| 598 | 20231011 | 091400 | 2056646030 | 12240 | 12260 | 12260 | 12230 | 2377 |
| 599 | 20231011 | 091300 | 2027543060 | 12260 | 12230 | 12260 | 12220 | 11965 |
| 600 | 20231011 | 091200 | 1881242810 | 12230 | 12250 | 12280 | 12210 | 11598 |
| 601 | 20231011 | 091100 | 1739321950 | 12250 | 12290 | 12300 | 12220 | 9944 |
| 602 | 20231011 | 091000 | 1617490030 | 12300 | 12310 | 12320 | 12290 | 6967 |
| 603 | 20231011 | 090900 | 1531748370 | 12320 | 12330 | 12340 | 12290 | 11132 |
| 604 | 20231011 | 090800 | 1394481570 | 12310 | 12270 | 12320 | 12250 | 22309 |
| 605 | 20231011 | 090700 | 1120226060 | 12270 | 12330 | 12330 | 12250 | 15708 |
| 606 | 20231011 | 090600 | 926956860 | 12320 | 12280 | 12330 | 12270 | 17784 |
| 607 | 20231011 | 090500 | 708287770 | 12270 | 12280 | 12280 | 12260 | 2838 |
| 608 | 20231011 | 090400 | 673455940 | 12280 | 12240 | 12280 | 12230 | 14184 |
| 609 | 20231011 | 090300 | 499620370 | 12230 | 12230 | 12240 | 12220 | 5426 |
| 610 | 20231011 | 090200 | 433265080 | 12230 | 12270 | 12270 | 12210 | 10364 |
| 611 | 20231011 | 090100 | 306522880 | 12270 | 12210 | 12280 | 12200 | 6495 |
| 612 | 20231011 | 090000 | 226941740 | 12210 | 12170 | 12210 | 12170 | 18498 |