33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 3 | 20231012 | 190800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231012 | 190700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231012 | 190600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231012 | 190500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231012 | 190400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231012 | 190300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231012 | 190200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231012 | 190100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231012 | 190000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231012 | 185900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231012 | 185800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231012 | 185700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231012 | 185600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231012 | 185500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231012 | 185400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231012 | 185300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231012 | 185200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231012 | 185100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231012 | 185000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231012 | 184900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231012 | 184800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231012 | 184700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231012 | 184600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231012 | 184500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231012 | 184400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231012 | 184300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231012 | 184200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231012 | 184100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231012 | 184000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231012 | 183900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 33 | 20231012 | 183800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231012 | 183700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231012 | 183600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231012 | 183500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231012 | 183400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231012 | 183300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231012 | 183200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231012 | 183100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231012 | 183000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231012 | 182900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231012 | 182800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231012 | 182700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231012 | 182600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231012 | 182500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231012 | 182400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231012 | 182300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231012 | 182200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231012 | 182100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231012 | 182000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231012 | 181900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231012 | 181800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231012 | 181700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231012 | 181600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231012 | 181500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231012 | 181400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231012 | 181300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231012 | 181200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231012 | 181100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231012 | 181000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231012 | 180900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 63 | 20231012 | 180800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231012 | 180700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231012 | 180600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231012 | 180500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231012 | 180400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231012 | 180300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231012 | 180200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231012 | 180100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231012 | 180000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231012 | 175900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231012 | 175800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231012 | 175700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231012 | 175600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231012 | 175500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231012 | 175400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231012 | 175300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231012 | 175200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231012 | 175100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231012 | 175000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231012 | 174900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231012 | 174800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231012 | 174700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231012 | 174600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231012 | 174500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231012 | 174400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231012 | 174300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231012 | 174200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231012 | 174100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231012 | 174000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231012 | 173900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 93 | 20231012 | 173800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231012 | 173700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231012 | 173600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231012 | 173500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231012 | 173400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231012 | 173300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231012 | 173200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231012 | 173100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231012 | 173000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231012 | 172900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231012 | 172800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231012 | 172700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231012 | 172600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231012 | 172500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231012 | 172400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231012 | 172300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231012 | 172200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231012 | 172100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231012 | 172000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231012 | 171900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231012 | 171800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231012 | 171700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231012 | 171600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231012 | 171500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231012 | 171400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231012 | 171300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231012 | 171200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231012 | 171100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231012 | 171000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231012 | 170900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 123 | 20231012 | 170800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231012 | 170700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231012 | 170600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231012 | 170500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231012 | 170400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231012 | 170300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231012 | 170200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231012 | 170100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231012 | 170000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231012 | 165900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231012 | 165800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231012 | 165700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231012 | 165600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231012 | 165500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231012 | 165400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231012 | 165300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231012 | 165200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231012 | 165100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231012 | 165000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231012 | 164900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231012 | 164800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231012 | 164700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231012 | 164600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231012 | 164500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231012 | 164400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231012 | 164300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231012 | 164200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231012 | 164100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231012 | 164000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231012 | 163900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 153 | 20231012 | 163800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231012 | 163700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231012 | 163600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231012 | 163500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231012 | 163400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231012 | 163300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231012 | 163200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231012 | 163100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231012 | 163000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231012 | 162900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231012 | 162800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231012 | 162700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231012 | 162600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231012 | 162500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231012 | 162400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231012 | 162300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231012 | 162200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231012 | 162100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231012 | 162000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231012 | 161900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231012 | 161800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231012 | 161700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231012 | 161600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231012 | 161500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231012 | 161400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231012 | 161300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231012 | 161200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231012 | 161100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231012 | 161000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231012 | 160900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 183 | 20231012 | 160800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231012 | 160700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231012 | 160600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231012 | 160500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231012 | 160400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231012 | 160300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231012 | 160200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231012 | 160100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231012 | 160000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231012 | 155900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231012 | 155800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231012 | 155700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231012 | 155600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231012 | 155500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231012 | 155400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231012 | 155300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231012 | 155200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231012 | 155100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231012 | 155000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231012 | 154900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231012 | 154800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231012 | 154700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231012 | 154600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231012 | 154500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231012 | 154400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231012 | 154300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231012 | 154200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231012 | 154100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231012 | 154000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231012 | 153900 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 213 | 20231012 | 153800 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231012 | 153700 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231012 | 153600 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231012 | 153500 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231012 | 153400 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231012 | 153300 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231012 | 153200 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231012 | 153100 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231012 | 153000 | 12829525290 | 12490 | 12490 | 12490 | 12490 | 312635 |
| 222 | 20231012 | 152900 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20231012 | 152800 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20231012 | 152700 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20231012 | 152600 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20231012 | 152500 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20231012 | 152400 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20231012 | 152300 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20231012 | 152200 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20231012 | 152100 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20231012 | 152000 | 8924714140 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20231012 | 151900 | 8924714140 | 12480 | 12490 | 12490 | 12480 | 6859 |
| 233 | 20231012 | 151800 | 8839069460 | 12490 | 12480 | 12490 | 12480 | 4488 |
| 234 | 20231012 | 151700 | 8783024550 | 12490 | 12480 | 12490 | 12480 | 7062 |
| 235 | 20231012 | 151600 | 8694824760 | 12480 | 12480 | 12490 | 12480 | 20210 |
| 236 | 20231012 | 151500 | 8442409310 | 12480 | 12480 | 12490 | 12480 | 10973 |
| 237 | 20231012 | 151400 | 8305365280 | 12480 | 12490 | 12490 | 12480 | 5954 |
| 238 | 20231012 | 151300 | 8231007090 | 12490 | 12490 | 12490 | 12480 | 766 |
| 239 | 20231012 | 151200 | 8221446180 | 12480 | 12480 | 12490 | 12480 | 4107 |
| 240 | 20231012 | 151100 | 8170189330 | 12480 | 12490 | 12490 | 12480 | 3088 |
| 241 | 20231012 | 151000 | 8131625480 | 12490 | 12490 | 12490 | 12480 | 10970 |
| 242 | 20231012 | 150900 | 7994676010 | 12490 | 12490 | 12490 | 12480 | 3624 |
| 243 | 20231012 | 150800 | 7949417090 | 12480 | 12490 | 12490 | 12480 | 816 |
| 244 | 20231012 | 150700 | 7939232470 | 12490 | 12490 | 12490 | 12480 | 2595 |
| 245 | 20231012 | 150600 | 7906841540 | 12490 | 12480 | 12490 | 12480 | 1973 |
| 246 | 20231012 | 150500 | 7882217080 | 12480 | 12480 | 12490 | 12480 | 1186 |
| 247 | 20231012 | 150400 | 7867413640 | 12490 | 12490 | 12490 | 12480 | 6427 |
| 248 | 20231012 | 150300 | 7787145680 | 12480 | 12480 | 12490 | 12480 | 2375 |
| 249 | 20231012 | 150200 | 7757488150 | 12490 | 12480 | 12490 | 12480 | 638 |
| 250 | 20231012 | 150100 | 7749525340 | 12480 | 12490 | 12490 | 12480 | 558 |
| 251 | 20231012 | 150000 | 7742559770 | 12480 | 12480 | 12490 | 12480 | 1068 |
| 252 | 20231012 | 145900 | 7729230150 | 12480 | 12480 | 12490 | 12480 | 1075 |
| 253 | 20231012 | 145800 | 7715813290 | 12490 | 12480 | 12490 | 12480 | 2126 |
| 254 | 20231012 | 145700 | 7689280100 | 12480 | 12480 | 12490 | 12480 | 3274 |
| 255 | 20231012 | 145600 | 7648419230 | 12480 | 12490 | 12500 | 12480 | 3079 |
| 256 | 20231012 | 145500 | 7609966240 | 12500 | 12490 | 12500 | 12490 | 5247 |
| 257 | 20231012 | 145400 | 7544430130 | 12500 | 12490 | 12500 | 12490 | 715 |
| 258 | 20231012 | 145300 | 7535497020 | 12490 | 12490 | 12500 | 12490 | 739 |
| 259 | 20231012 | 145200 | 7526264470 | 12490 | 12490 | 12500 | 12490 | 619 |
| 260 | 20231012 | 145100 | 7518531220 | 12490 | 12500 | 12500 | 12490 | 701 |
| 261 | 20231012 | 145000 | 7509772410 | 12500 | 12500 | 12500 | 12490 | 365 |
| 262 | 20231012 | 144900 | 7505212360 | 12500 | 12490 | 12500 | 12490 | 1724 |
| 263 | 20231012 | 144800 | 7483677880 | 12500 | 12490 | 12500 | 12490 | 1452 |
| 264 | 20231012 | 144700 | 7465538120 | 12500 | 12490 | 12500 | 12490 | 267 |
| 265 | 20231012 | 144600 | 7462201800 | 12500 | 12500 | 12500 | 12490 | 612 |
| 266 | 20231012 | 144500 | 7454555230 | 12490 | 12490 | 12500 | 12490 | 169 |
| 267 | 20231012 | 144400 | 7452443390 | 12500 | 12500 | 12500 | 12490 | 789 |
| 268 | 20231012 | 144300 | 7442588280 | 12490 | 12490 | 12500 | 12490 | 301 |
| 269 | 20231012 | 144200 | 7438827990 | 12500 | 12490 | 12500 | 12490 | 5491 |
| 270 | 20231012 | 144100 | 7370192060 | 12490 | 12490 | 12500 | 12490 | 4164 |
| 271 | 20231012 | 144000 | 7318147530 | 12490 | 12500 | 12500 | 12490 | 404 |
| 272 | 20231012 | 143900 | 7313100890 | 12490 | 12490 | 12500 | 12490 | 189 |
| 273 | 20231012 | 143800 | 7310739280 | 12490 | 12500 | 12500 | 12490 | 725 |
| 274 | 20231012 | 143700 | 7301682770 | 12500 | 12490 | 12500 | 12490 | 589 |
| 275 | 20231012 | 143600 | 7294325550 | 12490 | 12490 | 12500 | 12490 | 1403 |
| 276 | 20231012 | 143500 | 7276801800 | 12490 | 12490 | 12500 | 12490 | 847 |
| 277 | 20231012 | 143400 | 7266222440 | 12490 | 12490 | 12500 | 12490 | 241 |
| 278 | 20231012 | 143300 | 7263211430 | 12500 | 12490 | 12500 | 12490 | 189 |
| 279 | 20231012 | 143200 | 7260850480 | 12490 | 12490 | 12500 | 12490 | 2196 |
| 280 | 20231012 | 143100 | 7233421600 | 12490 | 12500 | 12500 | 12490 | 399 |
| 281 | 20231012 | 143000 | 7228437090 | 12490 | 12490 | 12500 | 12490 | 1131 |
| 282 | 20231012 | 142900 | 7214310330 | 12490 | 12490 | 12500 | 12490 | 2214 |
| 283 | 20231012 | 142800 | 7186656060 | 12490 | 12490 | 12500 | 12490 | 417 |
| 284 | 20231012 | 142700 | 7181447510 | 12490 | 12500 | 12500 | 12490 | 1233 |
| 285 | 20231012 | 142600 | 7166046810 | 12490 | 12490 | 12500 | 12490 | 1251 |
| 286 | 20231012 | 142500 | 7150421430 | 12490 | 12500 | 12500 | 12490 | 2236 |
| 287 | 20231012 | 142400 | 7122490310 | 12500 | 12500 | 12510 | 12500 | 7784 |
| 288 | 20231012 | 142300 | 7025188590 | 12500 | 12510 | 12510 | 12500 | 402 |
| 289 | 20231012 | 142200 | 7020161070 | 12500 | 12510 | 12510 | 12500 | 3270 |
| 290 | 20231012 | 142100 | 6979283690 | 12500 | 12510 | 12510 | 12500 | 364 |
| 291 | 20231012 | 142000 | 6974733030 | 12500 | 12500 | 12510 | 12500 | 370 |
| 292 | 20231012 | 141900 | 6970107300 | 12500 | 12510 | 12510 | 12500 | 696 |
| 293 | 20231012 | 141800 | 6961405960 | 12500 | 12500 | 12510 | 12500 | 3750 |
| 294 | 20231012 | 141700 | 6914525640 | 12500 | 12510 | 12510 | 12500 | 48 |
| 295 | 20231012 | 141600 | 6913925590 | 12510 | 12510 | 12510 | 12510 | 6022 |
| 296 | 20231012 | 141500 | 6838590370 | 12510 | 12510 | 12520 | 12510 | 279 |
| 297 | 20231012 | 141400 | 6835099330 | 12510 | 12520 | 12520 | 12510 | 2191 |
| 298 | 20231012 | 141300 | 6807668480 | 12520 | 12520 | 12520 | 12520 | 453 |
| 299 | 20231012 | 141200 | 6801996920 | 12520 | 12530 | 12530 | 12520 | 254 |
| 300 | 20231012 | 141100 | 6798816780 | 12520 | 12520 | 12520 | 12520 | 105 |
| 301 | 20231012 | 141000 | 6797502180 | 12520 | 12520 | 12530 | 12520 | 1060 |
| 302 | 20231012 | 140900 | 6784230170 | 12530 | 12530 | 12530 | 12520 | 3157 |
| 303 | 20231012 | 140800 | 6744704120 | 12520 | 12520 | 12530 | 12520 | 335 |
| 304 | 20231012 | 140700 | 6740507950 | 12530 | 12520 | 12530 | 12520 | 415 |
| 305 | 20231012 | 140600 | 6735309640 | 12530 | 12530 | 12530 | 12520 | 204 |
| 306 | 20231012 | 140500 | 6732754970 | 12530 | 12520 | 12530 | 12520 | 1445 |
| 307 | 20231012 | 140400 | 6714663240 | 12520 | 12530 | 12530 | 12520 | 558 |
| 308 | 20231012 | 140300 | 6707676100 | 12530 | 12530 | 12530 | 12520 | 205 |
| 309 | 20231012 | 140200 | 6705109070 | 12520 | 12520 | 12530 | 12520 | 183 |
| 310 | 20231012 | 140100 | 6702817600 | 12530 | 12520 | 12530 | 12520 | 263 |
| 311 | 20231012 | 140000 | 6699524450 | 12530 | 12520 | 12530 | 12520 | 246 |
| 312 | 20231012 | 135900 | 6696444500 | 12520 | 12520 | 12520 | 12520 | 147 |
| 313 | 20231012 | 135800 | 6694604060 | 12530 | 12520 | 12530 | 12520 | 1215 |
| 314 | 20231012 | 135700 | 6679392030 | 12520 | 12530 | 12540 | 12520 | 6450 |
| 315 | 20231012 | 135600 | 6598573090 | 12540 | 12540 | 12550 | 12540 | 4496 |
| 316 | 20231012 | 135500 | 6542181810 | 12540 | 12540 | 12550 | 12540 | 955 |
| 317 | 20231012 | 135400 | 6530198440 | 12540 | 12550 | 12550 | 12540 | 681 |
| 318 | 20231012 | 135300 | 6521657200 | 12550 | 12550 | 12550 | 12540 | 295 |
| 319 | 20231012 | 135200 | 6517957030 | 12540 | 12520 | 12550 | 12520 | 10841 |
| 320 | 20231012 | 135100 | 6382072420 | 12520 | 12520 | 12530 | 12520 | 76 |
| 321 | 20231012 | 135000 | 6381120520 | 12520 | 12520 | 12530 | 12520 | 347 |
| 322 | 20231012 | 134900 | 6376775310 | 12520 | 12530 | 12530 | 12520 | 305 |
| 323 | 20231012 | 134800 | 6372956290 | 12520 | 12520 | 12530 | 12520 | 176 |
| 324 | 20231012 | 134700 | 6370752230 | 12520 | 12520 | 12530 | 12520 | 415 |
| 325 | 20231012 | 134600 | 6365556030 | 12520 | 12520 | 12530 | 12520 | 868 |
| 326 | 20231012 | 134500 | 6354686670 | 12520 | 12530 | 12530 | 12520 | 514 |
| 327 | 20231012 | 134400 | 6348250310 | 12520 | 12520 | 12530 | 12520 | 604 |
| 328 | 20231012 | 134300 | 6340686740 | 12530 | 12520 | 12530 | 12520 | 183 |
| 329 | 20231012 | 134200 | 6338395480 | 12520 | 12520 | 12530 | 12520 | 1012 |
| 330 | 20231012 | 134100 | 6325725220 | 12520 | 12530 | 12530 | 12520 | 291 |
| 331 | 20231012 | 134000 | 6322080390 | 12530 | 12520 | 12530 | 12520 | 2582 |
| 332 | 20231012 | 133900 | 6289728950 | 12520 | 12520 | 12520 | 12520 | 248 |
| 333 | 20231012 | 133800 | 6286623990 | 12530 | 12520 | 12530 | 12520 | 573 |
| 334 | 20231012 | 133700 | 6279449180 | 12520 | 12520 | 12520 | 12520 | 82 |
| 335 | 20231012 | 133600 | 6278422540 | 12520 | 12520 | 12520 | 12520 | 388 |
| 336 | 20231012 | 133500 | 6273564780 | 12520 | 12520 | 12530 | 12520 | 838 |
| 337 | 20231012 | 133400 | 6263071920 | 12520 | 12520 | 12530 | 12520 | 390 |
| 338 | 20231012 | 133300 | 6258188110 | 12520 | 12520 | 12520 | 12520 | 261 |
| 339 | 20231012 | 133200 | 6254920390 | 12520 | 12520 | 12530 | 12520 | 2011 |
| 340 | 20231012 | 133100 | 6229742600 | 12520 | 12520 | 12530 | 12520 | 4104 |
| 341 | 20231012 | 133000 | 6178359970 | 12530 | 12530 | 12530 | 12520 | 3504 |
| 342 | 20231012 | 132900 | 6134460360 | 12520 | 12520 | 12530 | 12520 | 10 |
| 343 | 20231012 | 132800 | 6134335150 | 12520 | 12520 | 12530 | 12520 | 191 |
| 344 | 20231012 | 132700 | 6131943820 | 12520 | 12530 | 12530 | 12520 | 239 |
| 345 | 20231012 | 132600 | 6128951350 | 12530 | 12530 | 12540 | 12530 | 545 |
| 346 | 20231012 | 132500 | 6122122460 | 12540 | 12530 | 12540 | 12530 | 788 |
| 347 | 20231012 | 132400 | 6112248660 | 12530 | 12530 | 12540 | 12530 | 774 |
| 348 | 20231012 | 132300 | 6102550060 | 12530 | 12530 | 12530 | 12530 | 1601 |
| 349 | 20231012 | 132200 | 6082489530 | 12530 | 12530 | 12530 | 12530 | 570 |
| 350 | 20231012 | 132100 | 6075347430 | 12530 | 12530 | 12540 | 12530 | 38 |
| 351 | 20231012 | 132000 | 6074871260 | 12530 | 12530 | 12530 | 12530 | 368 |
| 352 | 20231012 | 131900 | 6070260220 | 12530 | 12530 | 12540 | 12530 | 146 |
| 353 | 20231012 | 131800 | 6068430830 | 12540 | 12530 | 12540 | 12530 | 1448 |
| 354 | 20231012 | 131700 | 6050286800 | 12530 | 12540 | 12540 | 12530 | 754 |
| 355 | 20231012 | 131600 | 6040834160 | 12530 | 12530 | 12540 | 12530 | 746 |
| 356 | 20231012 | 131500 | 6031486460 | 12530 | 12530 | 12530 | 12530 | 418 |
| 357 | 20231012 | 131400 | 6026248920 | 12540 | 12530 | 12540 | 12530 | 792 |
| 358 | 20231012 | 131300 | 6016320680 | 12530 | 12530 | 12540 | 12530 | 241 |
| 359 | 20231012 | 131200 | 6013300930 | 12540 | 12540 | 12540 | 12530 | 225 |
| 360 | 20231012 | 131100 | 6010481170 | 12530 | 12540 | 12540 | 12530 | 540 |
| 361 | 20231012 | 131000 | 6003714290 | 12540 | 12530 | 12540 | 12530 | 198 |
| 362 | 20231012 | 130900 | 6001232830 | 12530 | 12530 | 12540 | 12530 | 237 |
| 363 | 20231012 | 130800 | 5998262910 | 12530 | 12530 | 12540 | 12530 | 148 |
| 364 | 20231012 | 130700 | 5996408380 | 12530 | 12540 | 12540 | 12530 | 249 |
| 365 | 20231012 | 130600 | 5993288340 | 12530 | 12530 | 12540 | 12530 | 479 |
| 366 | 20231012 | 130500 | 5987283060 | 12530 | 12530 | 12540 | 12530 | 330 |
| 367 | 20231012 | 130400 | 5983147720 | 12530 | 12500 | 12540 | 12500 | 7303 |
| 368 | 20231012 | 130300 | 5891726980 | 12500 | 12540 | 12540 | 12500 | 14326 |
| 369 | 20231012 | 130200 | 5712387500 | 12540 | 12540 | 12550 | 12540 | 2774 |
| 370 | 20231012 | 130100 | 5677600850 | 12540 | 12540 | 12550 | 12540 | 270 |
| 371 | 20231012 | 130000 | 5674214380 | 12540 | 12540 | 12550 | 12540 | 317 |
| 372 | 20231012 | 125900 | 5670238990 | 12540 | 12540 | 12550 | 12540 | 1451 |
| 373 | 20231012 | 125800 | 5652030360 | 12550 | 12550 | 12550 | 12540 | 2635 |
| 374 | 20231012 | 125700 | 5618963000 | 12540 | 12540 | 12550 | 12540 | 233 |
| 375 | 20231012 | 125600 | 5616041170 | 12550 | 12540 | 12550 | 12540 | 511 |
| 376 | 20231012 | 125500 | 5609631220 | 12540 | 12540 | 12550 | 12540 | 197 |
| 377 | 20231012 | 125400 | 5607159190 | 12540 | 12540 | 12550 | 12540 | 243 |
| 378 | 20231012 | 125300 | 5604111870 | 12550 | 12540 | 12550 | 12540 | 303 |
| 379 | 20231012 | 125200 | 5600310410 | 12540 | 12540 | 12550 | 12540 | 268 |
| 380 | 20231012 | 125100 | 5596948380 | 12540 | 12540 | 12550 | 12540 | 1604 |
| 381 | 20231012 | 125000 | 5576820220 | 12540 | 12550 | 12550 | 12540 | 482 |
| 382 | 20231012 | 124900 | 5570773370 | 12550 | 12550 | 12550 | 12540 | 273 |
| 383 | 20231012 | 124800 | 5567349090 | 12540 | 12540 | 12550 | 12540 | 696 |
| 384 | 20231012 | 124700 | 5558617680 | 12540 | 12550 | 12550 | 12540 | 217 |
| 385 | 20231012 | 124600 | 5555896410 | 12550 | 12540 | 12550 | 12530 | 2012 |
| 386 | 20231012 | 124500 | 5530673120 | 12540 | 12540 | 12540 | 12530 | 651 |
| 387 | 20231012 | 124400 | 5522511080 | 12540 | 12520 | 12540 | 12510 | 7259 |
| 388 | 20231012 | 124300 | 5431614930 | 12520 | 12510 | 12520 | 12510 | 399 |
| 389 | 20231012 | 124200 | 5426621500 | 12510 | 12510 | 12520 | 12510 | 350 |
| 390 | 20231012 | 124100 | 5422242780 | 12520 | 12520 | 12520 | 12510 | 301 |
| 391 | 20231012 | 124000 | 5418476930 | 12520 | 12510 | 12520 | 12510 | 189 |
| 392 | 20231012 | 123900 | 5416112130 | 12520 | 12510 | 12520 | 12510 | 2614 |
| 393 | 20231012 | 123800 | 5383401590 | 12510 | 12510 | 12520 | 12510 | 486 |
| 394 | 20231012 | 123700 | 5377320400 | 12510 | 12510 | 12510 | 12510 | 307 |
| 395 | 20231012 | 123600 | 5373479830 | 12510 | 12510 | 12510 | 12510 | 297 |
| 396 | 20231012 | 123500 | 5369764360 | 12510 | 12510 | 12520 | 12510 | 544 |
| 397 | 20231012 | 123400 | 5362958910 | 12510 | 12510 | 12510 | 12510 | 212 |
| 398 | 20231012 | 123300 | 5360306790 | 12510 | 12510 | 12520 | 12510 | 520 |
| 399 | 20231012 | 123200 | 5353801420 | 12510 | 12510 | 12520 | 12510 | 524 |
| 400 | 20231012 | 123100 | 5347244510 | 12510 | 12510 | 12520 | 12510 | 870 |
| 401 | 20231012 | 123000 | 5336360640 | 12510 | 12510 | 12520 | 12510 | 289 |
| 402 | 20231012 | 122900 | 5332745070 | 12520 | 12520 | 12520 | 12510 | 739 |
| 403 | 20231012 | 122800 | 5323494640 | 12510 | 12510 | 12520 | 12510 | 549 |
| 404 | 20231012 | 122700 | 5316625360 | 12510 | 12520 | 12520 | 12510 | 1660 |
| 405 | 20231012 | 122600 | 5295858690 | 12520 | 12520 | 12520 | 12510 | 667 |
| 406 | 20231012 | 122500 | 5287509220 | 12520 | 12520 | 12520 | 12510 | 8428 |
| 407 | 20231012 | 122400 | 5182024580 | 12520 | 12530 | 12530 | 12520 | 840 |
| 408 | 20231012 | 122300 | 5171505800 | 12530 | 12530 | 12530 | 12520 | 1377 |
| 409 | 20231012 | 122200 | 5154258390 | 12520 | 12530 | 12530 | 12520 | 238 |
| 410 | 20231012 | 122100 | 5151277680 | 12530 | 12520 | 12530 | 12520 | 547 |
| 411 | 20231012 | 122000 | 5144426800 | 12520 | 12530 | 12530 | 12520 | 323 |
| 412 | 20231012 | 121900 | 5140380970 | 12520 | 12530 | 12530 | 12520 | 216 |
| 413 | 20231012 | 121800 | 5137674830 | 12520 | 12530 | 12530 | 12520 | 240 |
| 414 | 20231012 | 121700 | 5134669310 | 12520 | 12530 | 12530 | 12520 | 697 |
| 415 | 20231012 | 121600 | 5125938370 | 12520 | 12520 | 12530 | 12520 | 3314 |
| 416 | 20231012 | 121500 | 5084414330 | 12530 | 12530 | 12530 | 12520 | 308 |
| 417 | 20231012 | 121400 | 5080557450 | 12530 | 12520 | 12530 | 12520 | 280 |
| 418 | 20231012 | 121300 | 5077051220 | 12530 | 12530 | 12530 | 12520 | 157 |
| 419 | 20231012 | 121200 | 5075085240 | 12530 | 12520 | 12530 | 12520 | 330 |
| 420 | 20231012 | 121100 | 5070953430 | 12520 | 12520 | 12530 | 12520 | 92 |
| 421 | 20231012 | 121000 | 5069801040 | 12520 | 12520 | 12530 | 12520 | 209 |
| 422 | 20231012 | 120900 | 5067184080 | 12520 | 12530 | 12530 | 12520 | 3237 |
| 423 | 20231012 | 120800 | 5026632920 | 12530 | 12530 | 12540 | 12530 | 300 |
| 424 | 20231012 | 120700 | 5022872920 | 12540 | 12540 | 12550 | 12530 | 1751 |
| 425 | 20231012 | 120600 | 5000914750 | 12540 | 12550 | 12550 | 12540 | 447 |
| 426 | 20231012 | 120500 | 4995309120 | 12540 | 12540 | 12550 | 12540 | 931 |
| 427 | 20231012 | 120400 | 4983634270 | 12540 | 12550 | 12550 | 12540 | 217 |
| 428 | 20231012 | 120300 | 4980913080 | 12540 | 12540 | 12540 | 12540 | 326 |
| 429 | 20231012 | 120200 | 4976825040 | 12540 | 12540 | 12540 | 12540 | 441 |
| 430 | 20231012 | 120100 | 4971294900 | 12540 | 12550 | 12550 | 12540 | 738 |
| 431 | 20231012 | 120000 | 4962040230 | 12550 | 12550 | 12550 | 12540 | 498 |
| 432 | 20231012 | 115900 | 4955794390 | 12540 | 12550 | 12550 | 12540 | 125 |
| 433 | 20231012 | 115800 | 4954226750 | 12540 | 12540 | 12550 | 12540 | 418 |
| 434 | 20231012 | 115700 | 4948984920 | 12540 | 12540 | 12550 | 12540 | 70 |
| 435 | 20231012 | 115600 | 4948106860 | 12540 | 12540 | 12550 | 12540 | 224 |
| 436 | 20231012 | 115500 | 4945297510 | 12540 | 12540 | 12550 | 12540 | 666 |
| 437 | 20231012 | 115400 | 4936945830 | 12550 | 12540 | 12550 | 12540 | 1062 |
| 438 | 20231012 | 115300 | 4923628340 | 12540 | 12540 | 12540 | 12540 | 415 |
| 439 | 20231012 | 115200 | 4918424240 | 12540 | 12540 | 12550 | 12540 | 193 |
| 440 | 20231012 | 115100 | 4916004010 | 12540 | 12540 | 12540 | 12540 | 677 |
| 441 | 20231012 | 115000 | 4907514430 | 12540 | 12540 | 12550 | 12540 | 2031 |
| 442 | 20231012 | 114900 | 4882045590 | 12540 | 12550 | 12560 | 12540 | 3361 |
| 443 | 20231012 | 114800 | 4839865280 | 12550 | 12560 | 12560 | 12550 | 1148 |
| 444 | 20231012 | 114700 | 4825457750 | 12550 | 12550 | 12550 | 12550 | 143 |
| 445 | 20231012 | 114600 | 4823663100 | 12560 | 12570 | 12570 | 12560 | 1229 |
| 446 | 20231012 | 114500 | 4808225500 | 12570 | 12570 | 12570 | 12560 | 1418 |
| 447 | 20231012 | 114400 | 4790403720 | 12570 | 12570 | 12580 | 12570 | 2091 |
| 448 | 20231012 | 114300 | 4764119260 | 12570 | 12580 | 12580 | 12570 | 142 |
| 449 | 20231012 | 114200 | 4762333590 | 12570 | 12570 | 12580 | 12570 | 223 |
| 450 | 20231012 | 114100 | 4759529860 | 12570 | 12580 | 12580 | 12570 | 329 |
| 451 | 20231012 | 114000 | 4755393470 | 12580 | 12580 | 12580 | 12570 | 182 |
| 452 | 20231012 | 113900 | 4753104930 | 12570 | 12570 | 12580 | 12570 | 1258 |
| 453 | 20231012 | 113800 | 4737291860 | 12570 | 12570 | 12580 | 12570 | 4741 |
| 454 | 20231012 | 113700 | 4677697280 | 12570 | 12570 | 12580 | 12570 | 503 |
| 455 | 20231012 | 113600 | 4671372400 | 12570 | 12570 | 12580 | 12570 | 2196 |
| 456 | 20231012 | 113500 | 4643768630 | 12570 | 12570 | 12580 | 12570 | 1101 |
| 457 | 20231012 | 113400 | 4629929050 | 12580 | 12570 | 12580 | 12570 | 746 |
| 458 | 20231012 | 113300 | 4620550570 | 12570 | 12580 | 12580 | 12570 | 500 |
| 459 | 20231012 | 113200 | 4614265030 | 12580 | 12580 | 12580 | 12570 | 451 |
| 460 | 20231012 | 113100 | 4608593820 | 12580 | 12580 | 12580 | 12570 | 3072 |
| 461 | 20231012 | 113000 | 4569948910 | 12580 | 12580 | 12580 | 12570 | 769 |
| 462 | 20231012 | 112900 | 4560276040 | 12580 | 12580 | 12580 | 12570 | 391 |
| 463 | 20231012 | 112800 | 4555359190 | 12570 | 12570 | 12580 | 12570 | 266 |
| 464 | 20231012 | 112700 | 4552014290 | 12580 | 12570 | 12580 | 12570 | 372 |
| 465 | 20231012 | 112600 | 4547337880 | 12570 | 12570 | 12580 | 12570 | 140 |
| 466 | 20231012 | 112500 | 4545577760 | 12580 | 12580 | 12580 | 12570 | 1394 |
| 467 | 20231012 | 112400 | 4528042570 | 12570 | 12570 | 12580 | 12570 | 1845 |
| 468 | 20231012 | 112300 | 4504833630 | 12570 | 12570 | 12580 | 12570 | 2505 |
| 469 | 20231012 | 112200 | 4473321400 | 12570 | 12570 | 12580 | 12570 | 281 |
| 470 | 20231012 | 112100 | 4469788610 | 12570 | 12560 | 12580 | 12560 | 3623 |
| 471 | 20231012 | 112000 | 4424253620 | 12570 | 12560 | 12570 | 12560 | 352 |
| 472 | 20231012 | 111900 | 4419829110 | 12570 | 12570 | 12570 | 12560 | 1550 |
| 473 | 20231012 | 111800 | 4400348360 | 12580 | 12570 | 12580 | 12570 | 803 |
| 474 | 20231012 | 111700 | 4390254250 | 12570 | 12570 | 12580 | 12570 | 446 |
| 475 | 20231012 | 111600 | 4384644820 | 12580 | 12580 | 12580 | 12570 | 832 |
| 476 | 20231012 | 111500 | 4374186540 | 12570 | 12550 | 12580 | 12550 | 4660 |
| 477 | 20231012 | 111400 | 4315646420 | 12550 | 12580 | 12590 | 12550 | 3743 |
| 478 | 20231012 | 111300 | 4268581940 | 12580 | 12580 | 12580 | 12580 | 483 |
| 479 | 20231012 | 111200 | 4262505800 | 12580 | 12580 | 12580 | 12580 | 1013 |
| 480 | 20231012 | 111100 | 4249762260 | 12590 | 12580 | 12590 | 12580 | 469 |
| 481 | 20231012 | 111000 | 4243862200 | 12590 | 12580 | 12590 | 12580 | 2421 |
| 482 | 20231012 | 110900 | 4213384180 | 12590 | 12580 | 12590 | 12580 | 108 |
| 483 | 20231012 | 110800 | 4212024540 | 12580 | 12590 | 12590 | 12580 | 376 |
| 484 | 20231012 | 110700 | 4207293980 | 12580 | 12590 | 12590 | 12580 | 552 |
| 485 | 20231012 | 110600 | 4200346420 | 12590 | 12580 | 12590 | 12580 | 599 |
| 486 | 20231012 | 110500 | 4192810620 | 12580 | 12580 | 12590 | 12580 | 447 |
| 487 | 20231012 | 110400 | 4187187230 | 12580 | 12580 | 12590 | 12580 | 603 |
| 488 | 20231012 | 110300 | 4179600920 | 12580 | 12580 | 12580 | 12580 | 11 |
| 489 | 20231012 | 110200 | 4179462540 | 12590 | 12590 | 12600 | 12590 | 3616 |
| 490 | 20231012 | 110100 | 4133908910 | 12600 | 12590 | 12600 | 12590 | 699 |
| 491 | 20231012 | 110000 | 4125108180 | 12590 | 12580 | 12590 | 12580 | 1494 |
| 492 | 20231012 | 105900 | 4106305780 | 12580 | 12600 | 12600 | 12580 | 6668 |
| 493 | 20231012 | 105800 | 4022310670 | 12590 | 12590 | 12600 | 12590 | 4176 |
| 494 | 20231012 | 105700 | 3969695190 | 12590 | 12590 | 12600 | 12590 | 968 |
| 495 | 20231012 | 105600 | 3957507550 | 12590 | 12590 | 12600 | 12590 | 507 |
| 496 | 20231012 | 105500 | 3951123240 | 12600 | 12590 | 12610 | 12590 | 353 |
| 497 | 20231012 | 105400 | 3946675370 | 12610 | 12590 | 12610 | 12590 | 4232 |
| 498 | 20231012 | 105300 | 3893349880 | 12590 | 12590 | 12600 | 12590 | 875 |
| 499 | 20231012 | 105200 | 3882330370 | 12600 | 12590 | 12600 | 12590 | 335 |
| 500 | 20231012 | 105100 | 3878109600 | 12590 | 12600 | 12600 | 12590 | 516 |
| 501 | 20231012 | 105000 | 3871609110 | 12590 | 12600 | 12600 | 12590 | 454 |
| 502 | 20231012 | 104900 | 3865891120 | 12600 | 12600 | 12600 | 12590 | 280 |
| 503 | 20231012 | 104800 | 3862364650 | 12600 | 12600 | 12600 | 12590 | 711 |
| 504 | 20231012 | 104700 | 3853407190 | 12590 | 12590 | 12600 | 12590 | 310 |
| 505 | 20231012 | 104600 | 3849502320 | 12600 | 12600 | 12600 | 12590 | 184 |
| 506 | 20231012 | 104500 | 3847184720 | 12600 | 12590 | 12600 | 12590 | 559 |
| 507 | 20231012 | 104400 | 3840146290 | 12600 | 12590 | 12600 | 12590 | 243 |
| 508 | 20231012 | 104300 | 3837086500 | 12590 | 12590 | 12600 | 12590 | 1619 |
| 509 | 20231012 | 104200 | 3816688260 | 12600 | 12600 | 12610 | 12590 | 641 |
| 510 | 20231012 | 104100 | 3808611690 | 12620 | 12600 | 12620 | 12600 | 347 |
| 511 | 20231012 | 104000 | 3804236830 | 12600 | 12600 | 12610 | 12590 | 1576 |
| 512 | 20231012 | 103900 | 3784378490 | 12590 | 12590 | 12600 | 12590 | 197 |
| 513 | 20231012 | 103800 | 3781897810 | 12600 | 12600 | 12600 | 12590 | 1231 |
| 514 | 20231012 | 103700 | 3766390670 | 12600 | 12600 | 12600 | 12600 | 177 |
| 515 | 20231012 | 103600 | 3764160470 | 12600 | 12590 | 12610 | 12590 | 3553 |
| 516 | 20231012 | 103500 | 3719386370 | 12590 | 12610 | 12610 | 12590 | 1456 |
| 517 | 20231012 | 103400 | 3701036030 | 12610 | 12600 | 12610 | 12590 | 748 |
| 518 | 20231012 | 103300 | 3691611970 | 12590 | 12590 | 12610 | 12590 | 2828 |
| 519 | 20231012 | 103200 | 3655969470 | 12590 | 12610 | 12610 | 12590 | 2244 |
| 520 | 20231012 | 103100 | 3627702470 | 12610 | 12630 | 12630 | 12600 | 2885 |
| 521 | 20231012 | 103000 | 3591299040 | 12630 | 12630 | 12640 | 12620 | 2870 |
| 522 | 20231012 | 102900 | 3555047170 | 12620 | 12620 | 12630 | 12620 | 451 |
| 523 | 20231012 | 102800 | 3549352150 | 12630 | 12630 | 12630 | 12620 | 311 |
| 524 | 20231012 | 102700 | 3545427240 | 12620 | 12630 | 12640 | 12610 | 2576 |
| 525 | 20231012 | 102600 | 3512907780 | 12630 | 12620 | 12640 | 12610 | 7713 |
| 526 | 20231012 | 102500 | 3415527700 | 12610 | 12600 | 12620 | 12600 | 1476 |
| 527 | 20231012 | 102400 | 3396917460 | 12600 | 12610 | 12610 | 12600 | 844 |
| 528 | 20231012 | 102300 | 3386277170 | 12600 | 12600 | 12610 | 12600 | 738 |
| 529 | 20231012 | 102200 | 3376974670 | 12600 | 12610 | 12610 | 12600 | 559 |
| 530 | 20231012 | 102100 | 3369925780 | 12610 | 12610 | 12620 | 12600 | 1436 |
| 531 | 20231012 | 102000 | 3351815760 | 12610 | 12620 | 12620 | 12600 | 1167 |
| 532 | 20231012 | 101900 | 3337093110 | 12620 | 12620 | 12620 | 12620 | 593 |
| 533 | 20231012 | 101800 | 3329609450 | 12630 | 12620 | 12630 | 12620 | 1227 |
| 534 | 20231012 | 101700 | 3314123600 | 12620 | 12620 | 12620 | 12620 | 1097 |
| 535 | 20231012 | 101600 | 3300279460 | 12620 | 12630 | 12630 | 12620 | 1234 |
| 536 | 20231012 | 101500 | 3284704410 | 12630 | 12590 | 12630 | 12590 | 7450 |
| 537 | 20231012 | 101400 | 3190799210 | 12590 | 12590 | 12590 | 12580 | 667 |
| 538 | 20231012 | 101300 | 3182403810 | 12590 | 12580 | 12590 | 12580 | 436 |
| 539 | 20231012 | 101200 | 3176918000 | 12590 | 12580 | 12600 | 12580 | 2060 |
| 540 | 20231012 | 101100 | 3150985310 | 12580 | 12580 | 12580 | 12570 | 544 |
| 541 | 20231012 | 101000 | 3144143030 | 12580 | 12570 | 12610 | 12570 | 2750 |
| 542 | 20231012 | 100900 | 3109531970 | 12560 | 12570 | 12620 | 12560 | 4276 |
| 543 | 20231012 | 100800 | 3055709600 | 12570 | 12590 | 12590 | 12560 | 7079 |
| 544 | 20231012 | 100700 | 2966607960 | 12610 | 12560 | 12610 | 12550 | 3151 |
| 545 | 20231012 | 100600 | 2926951360 | 12550 | 12590 | 12590 | 12550 | 5070 |
| 546 | 20231012 | 100500 | 2863181290 | 12590 | 12600 | 12610 | 12590 | 2706 |
| 547 | 20231012 | 100400 | 2829087520 | 12610 | 12600 | 12610 | 12600 | 547 |
| 548 | 20231012 | 100300 | 2822192740 | 12600 | 12610 | 12610 | 12600 | 449 |
| 549 | 20231012 | 100200 | 2816535180 | 12600 | 12600 | 12610 | 12600 | 369 |
| 550 | 20231012 | 100100 | 2811883550 | 12600 | 12600 | 12610 | 12600 | 1135 |
| 551 | 20231012 | 100000 | 2797575920 | 12610 | 12600 | 12610 | 12600 | 672 |
| 552 | 20231012 | 095900 | 2789105570 | 12610 | 12600 | 12610 | 12600 | 1068 |
| 553 | 20231012 | 095800 | 2775646640 | 12600 | 12590 | 12600 | 12590 | 2490 |
| 554 | 20231012 | 095700 | 2744295540 | 12590 | 12590 | 12600 | 12590 | 587 |
| 555 | 20231012 | 095600 | 2736903910 | 12600 | 12600 | 12600 | 12590 | 183 |
| 556 | 20231012 | 095500 | 2734598890 | 12600 | 12600 | 12610 | 12590 | 795 |
| 557 | 20231012 | 095400 | 2724583660 | 12600 | 12600 | 12600 | 12590 | 1723 |
| 558 | 20231012 | 095300 | 2702874900 | 12600 | 12610 | 12610 | 12600 | 2225 |
| 559 | 20231012 | 095200 | 2674838680 | 12610 | 12610 | 12610 | 12600 | 458 |
| 560 | 20231012 | 095100 | 2669067130 | 12610 | 12610 | 12620 | 12600 | 1472 |
| 561 | 20231012 | 095000 | 2650505300 | 12620 | 12620 | 12630 | 12580 | 4897 |
| 562 | 20231012 | 094900 | 2588789170 | 12600 | 12620 | 12630 | 12590 | 6913 |
| 563 | 20231012 | 094800 | 2501603230 | 12630 | 12590 | 12630 | 12580 | 9779 |
| 564 | 20231012 | 094700 | 2378280040 | 12590 | 12590 | 12590 | 12580 | 2582 |
| 565 | 20231012 | 094600 | 2345780040 | 12580 | 12550 | 12590 | 12540 | 4010 |
| 566 | 20231012 | 094500 | 2295402800 | 12540 | 12550 | 12550 | 12540 | 2894 |
| 567 | 20231012 | 094400 | 2259083460 | 12550 | 12540 | 12550 | 12540 | 633 |
| 568 | 20231012 | 094300 | 2251143450 | 12550 | 12540 | 12550 | 12540 | 936 |
| 569 | 20231012 | 094200 | 2239400240 | 12550 | 12540 | 12550 | 12540 | 2322 |
| 570 | 20231012 | 094100 | 2210268890 | 12550 | 12560 | 12560 | 12540 | 1100 |
| 571 | 20231012 | 094000 | 2196464810 | 12550 | 12550 | 12550 | 12540 | 1596 |
| 572 | 20231012 | 093900 | 2176440450 | 12550 | 12550 | 12550 | 12540 | 935 |
| 573 | 20231012 | 093800 | 2164708230 | 12550 | 12560 | 12560 | 12540 | 567 |
| 574 | 20231012 | 093700 | 2157592360 | 12560 | 12540 | 12560 | 12530 | 4503 |
| 575 | 20231012 | 093600 | 2101089130 | 12540 | 12550 | 12550 | 12540 | 2820 |
| 576 | 20231012 | 093500 | 2065718120 | 12540 | 12550 | 12560 | 12540 | 3331 |
| 577 | 20231012 | 093400 | 2023914440 | 12550 | 12580 | 12580 | 12550 | 3803 |
| 578 | 20231012 | 093300 | 1976149430 | 12580 | 12570 | 12580 | 12570 | 1384 |
| 579 | 20231012 | 093200 | 1958749970 | 12570 | 12580 | 12590 | 12570 | 3079 |
| 580 | 20231012 | 093100 | 1920029960 | 12590 | 12600 | 12610 | 12580 | 1783 |
| 581 | 20231012 | 093000 | 1897575270 | 12600 | 12560 | 12610 | 12560 | 11056 |
| 582 | 20231012 | 092900 | 1758334660 | 12560 | 12570 | 12570 | 12560 | 513 |
| 583 | 20231012 | 092800 | 1751886530 | 12570 | 12570 | 12570 | 12560 | 3552 |
| 584 | 20231012 | 092700 | 1707242650 | 12570 | 12550 | 12570 | 12520 | 6644 |
| 585 | 20231012 | 092600 | 1623901180 | 12550 | 12580 | 12580 | 12540 | 6665 |
| 586 | 20231012 | 092500 | 1540197060 | 12590 | 12580 | 12590 | 12580 | 1331 |
| 587 | 20231012 | 092400 | 1523451600 | 12580 | 12560 | 12590 | 12520 | 6608 |
| 588 | 20231012 | 092300 | 1440405460 | 12560 | 12580 | 12590 | 12560 | 8070 |
| 589 | 20231012 | 092200 | 1338913170 | 12590 | 12600 | 12610 | 12590 | 1985 |
| 590 | 20231012 | 092100 | 1313917600 | 12610 | 12610 | 12610 | 12600 | 1962 |
| 591 | 20231012 | 092000 | 1289191380 | 12600 | 12600 | 12620 | 12600 | 3156 |
| 592 | 20231012 | 091900 | 1249400340 | 12610 | 12610 | 12620 | 12600 | 2866 |
| 593 | 20231012 | 091800 | 1213266370 | 12600 | 12600 | 12610 | 12600 | 152 |
| 594 | 20231012 | 091700 | 1211350950 | 12600 | 12600 | 12610 | 12600 | 3388 |
| 595 | 20231012 | 091600 | 1168651660 | 12600 | 12600 | 12620 | 12590 | 3043 |
| 596 | 20231012 | 091500 | 1130305620 | 12600 | 12620 | 12630 | 12590 | 4556 |
| 597 | 20231012 | 091400 | 1072871230 | 12620 | 12630 | 12660 | 12600 | 2848 |
| 598 | 20231012 | 091300 | 1036939240 | 12630 | 12610 | 12640 | 12600 | 3105 |
| 599 | 20231012 | 091200 | 997761000 | 12620 | 12620 | 12620 | 12610 | 2502 |
| 600 | 20231012 | 091100 | 966202170 | 12620 | 12670 | 12670 | 12620 | 5412 |
| 601 | 20231012 | 091000 | 897825310 | 12670 | 12620 | 12670 | 12620 | 1811 |
| 602 | 20231012 | 090900 | 874919240 | 12630 | 12620 | 12630 | 12590 | 3834 |
| 603 | 20231012 | 090800 | 826568910 | 12620 | 12640 | 12650 | 12620 | 2398 |
| 604 | 20231012 | 090700 | 796270010 | 12630 | 12640 | 12650 | 12630 | 4726 |
| 605 | 20231012 | 090600 | 736541820 | 12630 | 12660 | 12680 | 12630 | 9137 |
| 606 | 20231012 | 090500 | 620795040 | 12650 | 12630 | 12660 | 12610 | 4455 |
| 607 | 20231012 | 090400 | 564515000 | 12630 | 12540 | 12660 | 12500 | 8149 |
| 608 | 20231012 | 090300 | 461947270 | 12530 | 12490 | 12540 | 12480 | 5329 |
| 609 | 20231012 | 090200 | 395351940 | 12490 | 12530 | 12540 | 12490 | 11566 |
| 610 | 20231012 | 090100 | 250683420 | 12550 | 12520 | 12570 | 12500 | 3302 |
| 611 | 20231012 | 090000 | 209334480 | 12520 | 12640 | 12640 | 12520 | 16585 |