33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 3 | 20231016 | 190800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20231016 | 190700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20231016 | 190600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20231016 | 190500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20231016 | 190400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20231016 | 190300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20231016 | 190200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20231016 | 190100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20231016 | 190000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20231016 | 185900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20231016 | 185800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20231016 | 185700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20231016 | 185600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20231016 | 185500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20231016 | 185400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20231016 | 185300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20231016 | 185200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20231016 | 185100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20231016 | 185000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20231016 | 184900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20231016 | 184800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20231016 | 184700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20231016 | 184600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20231016 | 184500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20231016 | 184400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20231016 | 184300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20231016 | 184200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20231016 | 184100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20231016 | 184000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20231016 | 183900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 33 | 20231016 | 183800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20231016 | 183700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20231016 | 183600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20231016 | 183500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20231016 | 183400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20231016 | 183300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20231016 | 183200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20231016 | 183100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20231016 | 183000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20231016 | 182900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20231016 | 182800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20231016 | 182700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20231016 | 182600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20231016 | 182500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20231016 | 182400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20231016 | 182300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20231016 | 182200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20231016 | 182100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20231016 | 182000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20231016 | 181900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20231016 | 181800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20231016 | 181700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20231016 | 181600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20231016 | 181500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20231016 | 181400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20231016 | 181300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20231016 | 181200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20231016 | 181100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20231016 | 181000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20231016 | 180900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 63 | 20231016 | 180800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20231016 | 180700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20231016 | 180600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20231016 | 180500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20231016 | 180400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20231016 | 180300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20231016 | 180200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20231016 | 180100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20231016 | 180000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20231016 | 175900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20231016 | 175800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20231016 | 175700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20231016 | 175600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20231016 | 175500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20231016 | 175400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20231016 | 175300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20231016 | 175200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20231016 | 175100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20231016 | 175000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20231016 | 174900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20231016 | 174800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20231016 | 174700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20231016 | 174600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20231016 | 174500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20231016 | 174400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20231016 | 174300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20231016 | 174200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20231016 | 174100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20231016 | 174000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20231016 | 173900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 93 | 20231016 | 173800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20231016 | 173700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20231016 | 173600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20231016 | 173500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20231016 | 173400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20231016 | 173300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20231016 | 173200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20231016 | 173100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20231016 | 173000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20231016 | 172900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20231016 | 172800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20231016 | 172700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20231016 | 172600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20231016 | 172500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20231016 | 172400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20231016 | 172300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20231016 | 172200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20231016 | 172100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20231016 | 172000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20231016 | 171900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20231016 | 171800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20231016 | 171700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20231016 | 171600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20231016 | 171500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20231016 | 171400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20231016 | 171300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20231016 | 171200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20231016 | 171100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20231016 | 171000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20231016 | 170900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 123 | 20231016 | 170800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20231016 | 170700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20231016 | 170600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20231016 | 170500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20231016 | 170400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20231016 | 170300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20231016 | 170200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20231016 | 170100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20231016 | 170000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20231016 | 165900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20231016 | 165800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20231016 | 165700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20231016 | 165600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20231016 | 165500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20231016 | 165400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20231016 | 165300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20231016 | 165200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20231016 | 165100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20231016 | 165000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20231016 | 164900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20231016 | 164800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20231016 | 164700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20231016 | 164600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20231016 | 164500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20231016 | 164400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20231016 | 164300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20231016 | 164200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20231016 | 164100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20231016 | 164000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20231016 | 163900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 153 | 20231016 | 163800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20231016 | 163700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20231016 | 163600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20231016 | 163500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20231016 | 163400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20231016 | 163300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20231016 | 163200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20231016 | 163100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20231016 | 163000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20231016 | 162900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20231016 | 162800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20231016 | 162700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20231016 | 162600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20231016 | 162500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20231016 | 162400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20231016 | 162300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20231016 | 162200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20231016 | 162100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20231016 | 162000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20231016 | 161900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20231016 | 161800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20231016 | 161700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20231016 | 161600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20231016 | 161500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20231016 | 161400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20231016 | 161300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20231016 | 161200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20231016 | 161100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20231016 | 161000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20231016 | 160900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 183 | 20231016 | 160800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20231016 | 160700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20231016 | 160600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20231016 | 160500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20231016 | 160400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20231016 | 160300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20231016 | 160200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20231016 | 160100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20231016 | 160000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20231016 | 155900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20231016 | 155800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20231016 | 155700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20231016 | 155600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20231016 | 155500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20231016 | 155400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20231016 | 155300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20231016 | 155200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20231016 | 155100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20231016 | 155000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20231016 | 154900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20231016 | 154800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20231016 | 154700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20231016 | 154600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20231016 | 154500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20231016 | 154400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20231016 | 154300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20231016 | 154200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20231016 | 154100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20231016 | 154000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20231016 | 153900 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 213 | 20231016 | 153800 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20231016 | 153700 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20231016 | 153600 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20231016 | 153500 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20231016 | 153400 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20231016 | 153300 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20231016 | 153200 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20231016 | 153100 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20231016 | 153000 | 8869031750 | 12340 | 12340 | 12340 | 12340 | 84829 |
| 222 | 20231016 | 152900 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20231016 | 152800 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20231016 | 152700 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20231016 | 152600 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20231016 | 152500 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20231016 | 152400 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20231016 | 152300 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20231016 | 152200 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20231016 | 152100 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20231016 | 152000 | 7822241890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20231016 | 151900 | 7822241890 | 12340 | 12340 | 12350 | 12330 | 1136 |
| 233 | 20231016 | 151800 | 7808227400 | 12340 | 12350 | 12350 | 12330 | 2477 |
| 234 | 20231016 | 151700 | 7777664570 | 12340 | 12350 | 12360 | 12340 | 449 |
| 235 | 20231016 | 151600 | 7772121700 | 12360 | 12360 | 12360 | 12350 | 816 |
| 236 | 20231016 | 151500 | 7762042660 | 12350 | 12340 | 12360 | 12330 | 3444 |
| 237 | 20231016 | 151400 | 7719539150 | 12340 | 12350 | 12350 | 12330 | 747 |
| 238 | 20231016 | 151300 | 7710325930 | 12340 | 12360 | 12360 | 12340 | 3649 |
| 239 | 20231016 | 151200 | 7665260210 | 12360 | 12350 | 12360 | 12350 | 1053 |
| 240 | 20231016 | 151100 | 7652252270 | 12360 | 12350 | 12360 | 12340 | 1936 |
| 241 | 20231016 | 151000 | 7628336660 | 12350 | 12310 | 12370 | 12300 | 8477 |
| 242 | 20231016 | 150900 | 7523823210 | 12310 | 12320 | 12320 | 12300 | 1603 |
| 243 | 20231016 | 150800 | 7504088410 | 12320 | 12330 | 12330 | 12310 | 1242 |
| 244 | 20231016 | 150700 | 7488786680 | 12330 | 12330 | 12330 | 12300 | 3720 |
| 245 | 20231016 | 150600 | 7442970540 | 12320 | 12300 | 12340 | 12290 | 4341 |
| 246 | 20231016 | 150500 | 7389526720 | 12290 | 12300 | 12310 | 12280 | 7579 |
| 247 | 20231016 | 150400 | 7296325960 | 12310 | 12320 | 12320 | 12300 | 1854 |
| 248 | 20231016 | 150300 | 7273504980 | 12320 | 12340 | 12340 | 12320 | 5330 |
| 249 | 20231016 | 150200 | 7207788940 | 12340 | 12340 | 12340 | 12330 | 993 |
| 250 | 20231016 | 150100 | 7195544080 | 12340 | 12340 | 12340 | 12330 | 1298 |
| 251 | 20231016 | 150000 | 7179533760 | 12340 | 12340 | 12340 | 12330 | 382 |
| 252 | 20231016 | 145900 | 7174820850 | 12340 | 12340 | 12340 | 12330 | 1505 |
| 253 | 20231016 | 145800 | 7156250200 | 12340 | 12340 | 12340 | 12330 | 263 |
| 254 | 20231016 | 145700 | 7153006780 | 12340 | 12330 | 12340 | 12330 | 897 |
| 255 | 20231016 | 145600 | 7141942200 | 12340 | 12340 | 12340 | 12330 | 342 |
| 256 | 20231016 | 145500 | 7137722850 | 12340 | 12330 | 12340 | 12330 | 293 |
| 257 | 20231016 | 145400 | 7134107240 | 12340 | 12340 | 12340 | 12340 | 252 |
| 258 | 20231016 | 145300 | 7130997560 | 12330 | 12340 | 12340 | 12330 | 899 |
| 259 | 20231016 | 145200 | 7119904380 | 12340 | 12340 | 12340 | 12330 | 3212 |
| 260 | 20231016 | 145100 | 7080269600 | 12350 | 12350 | 12350 | 12340 | 1169 |
| 261 | 20231016 | 145000 | 7065842450 | 12350 | 12350 | 12350 | 12340 | 994 |
| 262 | 20231016 | 144900 | 7053567350 | 12350 | 12350 | 12350 | 12350 | 1930 |
| 263 | 20231016 | 144800 | 7029731850 | 12350 | 12350 | 12350 | 12350 | 3317 |
| 264 | 20231016 | 144700 | 6988766900 | 12340 | 12350 | 12350 | 12340 | 1403 |
| 265 | 20231016 | 144600 | 6971442920 | 12350 | 12350 | 12350 | 12350 | 1037 |
| 266 | 20231016 | 144500 | 6958635970 | 12350 | 12360 | 12360 | 12350 | 4295 |
| 267 | 20231016 | 144400 | 6905573280 | 12360 | 12350 | 12360 | 12350 | 668 |
| 268 | 20231016 | 144300 | 6897322120 | 12350 | 12340 | 12350 | 12340 | 1485 |
| 269 | 20231016 | 144200 | 6878987850 | 12350 | 12350 | 12350 | 12340 | 1206 |
| 270 | 20231016 | 144100 | 6864094170 | 12350 | 12350 | 12350 | 12350 | 300 |
| 271 | 20231016 | 144000 | 6860389170 | 12340 | 12360 | 12360 | 12340 | 1693 |
| 272 | 20231016 | 143900 | 6839482470 | 12350 | 12360 | 12360 | 12340 | 1667 |
| 273 | 20231016 | 143800 | 6818897570 | 12350 | 12360 | 12360 | 12340 | 2529 |
| 274 | 20231016 | 143700 | 6787667180 | 12360 | 12350 | 12360 | 12350 | 714 |
| 275 | 20231016 | 143600 | 6778846890 | 12350 | 12350 | 12370 | 12340 | 1941 |
| 276 | 20231016 | 143500 | 6754872250 | 12340 | 12340 | 12340 | 12330 | 2349 |
| 277 | 20231016 | 143400 | 6725890590 | 12340 | 12340 | 12380 | 12340 | 1813 |
| 278 | 20231016 | 143300 | 6703498510 | 12340 | 12340 | 12340 | 12340 | 2013 |
| 279 | 20231016 | 143200 | 6678658090 | 12340 | 12370 | 12380 | 12330 | 2985 |
| 280 | 20231016 | 143100 | 6641779160 | 12370 | 12370 | 12380 | 12370 | 1612 |
| 281 | 20231016 | 143000 | 6621834160 | 12370 | 12390 | 12390 | 12350 | 3571 |
| 282 | 20231016 | 142900 | 6577666120 | 12390 | 12380 | 12390 | 12380 | 2388 |
| 283 | 20231016 | 142800 | 6548085610 | 12370 | 12360 | 12370 | 12350 | 2436 |
| 284 | 20231016 | 142700 | 6517959610 | 12360 | 12350 | 12360 | 12340 | 5963 |
| 285 | 20231016 | 142600 | 6444332450 | 12350 | 12350 | 12350 | 12340 | 1350 |
| 286 | 20231016 | 142500 | 6427660230 | 12350 | 12350 | 12360 | 12340 | 1693 |
| 287 | 20231016 | 142400 | 6406754500 | 12350 | 12360 | 12360 | 12340 | 2738 |
| 288 | 20231016 | 142300 | 6372942750 | 12360 | 12350 | 12370 | 12340 | 1937 |
| 289 | 20231016 | 142200 | 6349014760 | 12350 | 12340 | 12350 | 12340 | 1172 |
| 290 | 20231016 | 142100 | 6334551970 | 12340 | 12340 | 12340 | 12330 | 1432 |
| 291 | 20231016 | 142000 | 6316882090 | 12340 | 12340 | 12340 | 12330 | 1239 |
| 292 | 20231016 | 141900 | 6301594430 | 12340 | 12330 | 12340 | 12330 | 463 |
| 293 | 20231016 | 141800 | 6295881110 | 12330 | 12320 | 12330 | 12320 | 1750 |
| 294 | 20231016 | 141700 | 6274305670 | 12330 | 12320 | 12330 | 12320 | 1092 |
| 295 | 20231016 | 141600 | 6260843700 | 12320 | 12330 | 12330 | 12320 | 3105 |
| 296 | 20231016 | 141500 | 6222588650 | 12330 | 12330 | 12330 | 12320 | 1125 |
| 297 | 20231016 | 141400 | 6208718670 | 12330 | 12330 | 12330 | 12330 | 1776 |
| 298 | 20231016 | 141300 | 6186820590 | 12330 | 12330 | 12330 | 12320 | 1758 |
| 299 | 20231016 | 141200 | 6165149340 | 12330 | 12330 | 12330 | 12320 | 1091 |
| 300 | 20231016 | 141100 | 6151698280 | 12330 | 12320 | 12330 | 12320 | 813 |
| 301 | 20231016 | 141000 | 6141680110 | 12320 | 12320 | 12320 | 12310 | 1305 |
| 302 | 20231016 | 140900 | 6125602520 | 12320 | 12320 | 12320 | 12310 | 274 |
| 303 | 20231016 | 140800 | 6122227620 | 12320 | 12320 | 12320 | 12310 | 1799 |
| 304 | 20231016 | 140700 | 6100064220 | 12310 | 12310 | 12320 | 12310 | 2249 |
| 305 | 20231016 | 140600 | 6072377470 | 12310 | 12300 | 12320 | 12300 | 1949 |
| 306 | 20231016 | 140500 | 6048398090 | 12310 | 12310 | 12310 | 12300 | 297 |
| 307 | 20231016 | 140400 | 6044742340 | 12310 | 12320 | 12320 | 12310 | 2813 |
| 308 | 20231016 | 140300 | 6010112100 | 12320 | 12310 | 12320 | 12310 | 1150 |
| 309 | 20231016 | 140200 | 5995946110 | 12310 | 12280 | 12320 | 12280 | 6763 |
| 310 | 20231016 | 140100 | 5912806620 | 12280 | 12280 | 12280 | 12270 | 405 |
| 311 | 20231016 | 140000 | 5907834190 | 12280 | 12280 | 12280 | 12270 | 526 |
| 312 | 20231016 | 135900 | 5901376000 | 12280 | 12280 | 12280 | 12270 | 904 |
| 313 | 20231016 | 135800 | 5890278620 | 12270 | 12280 | 12280 | 12270 | 531 |
| 314 | 20231016 | 135700 | 5883761610 | 12280 | 12270 | 12280 | 12260 | 2669 |
| 315 | 20231016 | 135600 | 5851010530 | 12270 | 12270 | 12270 | 12270 | 208 |
| 316 | 20231016 | 135500 | 5848458370 | 12270 | 12260 | 12270 | 12260 | 305 |
| 317 | 20231016 | 135400 | 5844716130 | 12270 | 12270 | 12270 | 12260 | 260 |
| 318 | 20231016 | 135300 | 5841526190 | 12270 | 12270 | 12270 | 12270 | 212 |
| 319 | 20231016 | 135200 | 5838924950 | 12270 | 12270 | 12270 | 12270 | 547 |
| 320 | 20231016 | 135100 | 5832213260 | 12270 | 12270 | 12280 | 12270 | 1897 |
| 321 | 20231016 | 135000 | 5808936160 | 12270 | 12260 | 12270 | 12260 | 935 |
| 322 | 20231016 | 134900 | 5797469260 | 12260 | 12230 | 12260 | 12220 | 8529 |
| 323 | 20231016 | 134800 | 5693113170 | 12230 | 12230 | 12230 | 12220 | 488 |
| 324 | 20231016 | 134700 | 5687145620 | 12220 | 12220 | 12230 | 12220 | 287 |
| 325 | 20231016 | 134600 | 5683637280 | 12220 | 12230 | 12230 | 12220 | 191 |
| 326 | 20231016 | 134500 | 5681301600 | 12230 | 12220 | 12230 | 12220 | 56 |
| 327 | 20231016 | 134400 | 5680616730 | 12230 | 12230 | 12230 | 12220 | 398 |
| 328 | 20231016 | 134300 | 5675750800 | 12230 | 12230 | 12230 | 12230 | 122 |
| 329 | 20231016 | 134200 | 5674258740 | 12230 | 12240 | 12240 | 12230 | 1126 |
| 330 | 20231016 | 134100 | 5660487700 | 12240 | 12220 | 12240 | 12210 | 5154 |
| 331 | 20231016 | 134000 | 5597525960 | 12220 | 12220 | 12220 | 12210 | 2387 |
| 332 | 20231016 | 133900 | 5568379210 | 12220 | 12220 | 12220 | 12210 | 406 |
| 333 | 20231016 | 133800 | 5563418520 | 12220 | 12220 | 12220 | 12210 | 179 |
| 334 | 20231016 | 133700 | 5561231760 | 12220 | 12230 | 12230 | 12210 | 1213 |
| 335 | 20231016 | 133600 | 5546410690 | 12230 | 12240 | 12240 | 12220 | 873 |
| 336 | 20231016 | 133500 | 5535733860 | 12240 | 12240 | 12240 | 12230 | 1391 |
| 337 | 20231016 | 133400 | 5518720090 | 12230 | 12230 | 12240 | 12230 | 1106 |
| 338 | 20231016 | 133300 | 5505192730 | 12240 | 12230 | 12260 | 12230 | 2765 |
| 339 | 20231016 | 133200 | 5471355410 | 12230 | 12220 | 12250 | 12220 | 8261 |
| 340 | 20231016 | 133100 | 5370356980 | 12210 | 12220 | 12220 | 12210 | 581 |
| 341 | 20231016 | 133000 | 5363257790 | 12220 | 12210 | 12220 | 12210 | 486 |
| 342 | 20231016 | 132900 | 5357321880 | 12220 | 12220 | 12220 | 12210 | 1030 |
| 343 | 20231016 | 132800 | 5344740860 | 12210 | 12220 | 12220 | 12210 | 317 |
| 344 | 20231016 | 132700 | 5340868520 | 12210 | 12220 | 12220 | 12210 | 540 |
| 345 | 20231016 | 132600 | 5334272770 | 12210 | 12220 | 12220 | 12210 | 133 |
| 346 | 20231016 | 132500 | 5332648170 | 12220 | 12220 | 12220 | 12210 | 261 |
| 347 | 20231016 | 132400 | 5329459090 | 12220 | 12220 | 12220 | 12220 | 154 |
| 348 | 20231016 | 132300 | 5327577210 | 12220 | 12200 | 12220 | 12190 | 7899 |
| 349 | 20231016 | 132200 | 5231175790 | 12200 | 12190 | 12200 | 12190 | 578 |
| 350 | 20231016 | 132100 | 5224128600 | 12190 | 12200 | 12200 | 12190 | 320 |
| 351 | 20231016 | 132000 | 5220226530 | 12200 | 12200 | 12200 | 12200 | 164 |
| 352 | 20231016 | 131900 | 5218225730 | 12200 | 12190 | 12200 | 12190 | 3322 |
| 353 | 20231016 | 131800 | 5177725540 | 12190 | 12200 | 12200 | 12190 | 4702 |
| 354 | 20231016 | 131700 | 5120406980 | 12200 | 12190 | 12200 | 12190 | 374 |
| 355 | 20231016 | 131600 | 5115845660 | 12190 | 12200 | 12200 | 12190 | 196 |
| 356 | 20231016 | 131500 | 5113454960 | 12200 | 12190 | 12200 | 12190 | 329 |
| 357 | 20231016 | 131400 | 5109442440 | 12200 | 12200 | 12200 | 12190 | 404 |
| 358 | 20231016 | 131300 | 5104517550 | 12200 | 12190 | 12200 | 12190 | 349 |
| 359 | 20231016 | 131200 | 5100260410 | 12190 | 12190 | 12200 | 12190 | 347 |
| 360 | 20231016 | 131100 | 5096029120 | 12200 | 12200 | 12200 | 12190 | 266 |
| 361 | 20231016 | 131000 | 5092784550 | 12190 | 12200 | 12200 | 12190 | 536 |
| 362 | 20231016 | 130900 | 5086249660 | 12190 | 12200 | 12200 | 12190 | 141 |
| 363 | 20231016 | 130800 | 5084529840 | 12200 | 12190 | 12200 | 12190 | 218 |
| 364 | 20231016 | 130700 | 5081870480 | 12200 | 12200 | 12200 | 12190 | 104 |
| 365 | 20231016 | 130600 | 5080602330 | 12190 | 12210 | 12210 | 12190 | 1869 |
| 366 | 20231016 | 130500 | 5057800760 | 12210 | 12210 | 12210 | 12200 | 146 |
| 367 | 20231016 | 130400 | 5056018400 | 12210 | 12210 | 12210 | 12200 | 1368 |
| 368 | 20231016 | 130300 | 5039315140 | 12220 | 12220 | 12220 | 12210 | 478 |
| 369 | 20231016 | 130200 | 5033477470 | 12220 | 12210 | 12220 | 12210 | 178 |
| 370 | 20231016 | 130100 | 5031303530 | 12210 | 12220 | 12220 | 12210 | 384 |
| 371 | 20231016 | 130000 | 5026613510 | 12210 | 12220 | 12220 | 12210 | 247 |
| 372 | 20231016 | 125900 | 5023596270 | 12220 | 12220 | 12220 | 12210 | 658 |
| 373 | 20231016 | 125800 | 5015558470 | 12220 | 12220 | 12220 | 12210 | 337 |
| 374 | 20231016 | 125700 | 5011441960 | 12220 | 12220 | 12220 | 12210 | 128 |
| 375 | 20231016 | 125600 | 5009878670 | 12210 | 12220 | 12220 | 12210 | 163 |
| 376 | 20231016 | 125500 | 5007887210 | 12220 | 12210 | 12220 | 12210 | 460 |
| 377 | 20231016 | 125400 | 5002270520 | 12220 | 12230 | 12230 | 12220 | 762 |
| 378 | 20231016 | 125300 | 4992957720 | 12230 | 12220 | 12230 | 12220 | 1101 |
| 379 | 20231016 | 125200 | 4979503380 | 12230 | 12220 | 12230 | 12220 | 206 |
| 380 | 20231016 | 125100 | 4976984930 | 12230 | 12230 | 12230 | 12220 | 553 |
| 381 | 20231016 | 125000 | 4970225200 | 12230 | 12220 | 12230 | 12220 | 172 |
| 382 | 20231016 | 124900 | 4968122520 | 12230 | 12240 | 12240 | 12210 | 1577 |
| 383 | 20231016 | 124800 | 4948852100 | 12240 | 12230 | 12240 | 12230 | 373 |
| 384 | 20231016 | 124700 | 4944289290 | 12240 | 12230 | 12240 | 12230 | 1470 |
| 385 | 20231016 | 124600 | 4926303930 | 12240 | 12240 | 12240 | 12230 | 946 |
| 386 | 20231016 | 124500 | 4914733600 | 12230 | 12230 | 12240 | 12220 | 1904 |
| 387 | 20231016 | 124400 | 4891449570 | 12230 | 12220 | 12230 | 12220 | 2601 |
| 388 | 20231016 | 124300 | 4859653910 | 12220 | 12210 | 12220 | 12210 | 155 |
| 389 | 20231016 | 124200 | 4857760900 | 12210 | 12220 | 12220 | 12210 | 272 |
| 390 | 20231016 | 124100 | 4854438190 | 12220 | 12220 | 12220 | 12210 | 1046 |
| 391 | 20231016 | 124000 | 4841666340 | 12210 | 12210 | 12220 | 12210 | 1149 |
| 392 | 20231016 | 123900 | 4827626130 | 12220 | 12220 | 12220 | 12210 | 311 |
| 393 | 20231016 | 123800 | 4823828070 | 12220 | 12220 | 12220 | 12210 | 189 |
| 394 | 20231016 | 123700 | 4821519170 | 12220 | 12210 | 12220 | 12210 | 177 |
| 395 | 20231016 | 123600 | 4819356990 | 12220 | 12220 | 12220 | 12210 | 106 |
| 396 | 20231016 | 123500 | 4818062170 | 12220 | 12220 | 12220 | 12210 | 237 |
| 397 | 20231016 | 123400 | 4815166960 | 12220 | 12220 | 12220 | 12210 | 95 |
| 398 | 20231016 | 123300 | 4814006550 | 12220 | 12230 | 12230 | 12220 | 1195 |
| 399 | 20231016 | 123200 | 4799399520 | 12230 | 12190 | 12230 | 12180 | 7749 |
| 400 | 20231016 | 123100 | 4704852150 | 12190 | 12190 | 12190 | 12180 | 824 |
| 401 | 20231016 | 123000 | 4694812190 | 12190 | 12190 | 12190 | 12180 | 466 |
| 402 | 20231016 | 122900 | 4689132110 | 12190 | 12190 | 12190 | 12180 | 122 |
| 403 | 20231016 | 122800 | 4687645350 | 12180 | 12180 | 12190 | 12180 | 247 |
| 404 | 20231016 | 122700 | 4684635730 | 12190 | 12190 | 12190 | 12180 | 763 |
| 405 | 20231016 | 122600 | 4675337170 | 12190 | 12190 | 12190 | 12180 | 1289 |
| 406 | 20231016 | 122500 | 4659635850 | 12190 | 12190 | 12190 | 12180 | 778 |
| 407 | 20231016 | 122400 | 4650156180 | 12190 | 12180 | 12190 | 12180 | 1199 |
| 408 | 20231016 | 122300 | 4635549130 | 12180 | 12180 | 12190 | 12180 | 1880 |
| 409 | 20231016 | 122200 | 4612649450 | 12190 | 12180 | 12190 | 12180 | 723 |
| 410 | 20231016 | 122100 | 4603836890 | 12190 | 12190 | 12190 | 12180 | 540 |
| 411 | 20231016 | 122000 | 4597258440 | 12190 | 12180 | 12190 | 12160 | 26848 |
| 412 | 20231016 | 121900 | 4270613690 | 12180 | 12170 | 12180 | 12170 | 421 |
| 413 | 20231016 | 121800 | 4265486930 | 12180 | 12180 | 12180 | 12170 | 558 |
| 414 | 20231016 | 121700 | 4258694210 | 12180 | 12180 | 12180 | 12170 | 2961 |
| 415 | 20231016 | 121600 | 4222632080 | 12190 | 12190 | 12190 | 12180 | 3092 |
| 416 | 20231016 | 121500 | 4184941130 | 12190 | 12210 | 12210 | 12190 | 606 |
| 417 | 20231016 | 121400 | 4177547910 | 12210 | 12210 | 12210 | 12200 | 392 |
| 418 | 20231016 | 121300 | 4172763940 | 12210 | 12210 | 12210 | 12200 | 130 |
| 419 | 20231016 | 121200 | 4171177590 | 12210 | 12200 | 12210 | 12200 | 8131 |
| 420 | 20231016 | 121100 | 4071977730 | 12210 | 12200 | 12210 | 12200 | 433 |
| 421 | 20231016 | 121000 | 4066692200 | 12210 | 12200 | 12210 | 12200 | 290 |
| 422 | 20231016 | 120900 | 4063153480 | 12210 | 12230 | 12230 | 12200 | 13869 |
| 423 | 20231016 | 120800 | 3893761660 | 12230 | 12230 | 12230 | 12220 | 586 |
| 424 | 20231016 | 120700 | 3886597670 | 12230 | 12230 | 12230 | 12220 | 1390 |
| 425 | 20231016 | 120600 | 3869609460 | 12230 | 12220 | 12230 | 12220 | 428 |
| 426 | 20231016 | 120500 | 3864377090 | 12230 | 12230 | 12230 | 12220 | 196 |
| 427 | 20231016 | 120400 | 3861981810 | 12220 | 12230 | 12240 | 12220 | 2912 |
| 428 | 20231016 | 120300 | 3826367910 | 12230 | 12240 | 12240 | 12230 | 143 |
| 429 | 20231016 | 120200 | 3824618310 | 12240 | 12230 | 12240 | 12230 | 246 |
| 430 | 20231016 | 120100 | 3821608430 | 12230 | 12240 | 12240 | 12230 | 1792 |
| 431 | 20231016 | 120000 | 3799684970 | 12230 | 12240 | 12240 | 12230 | 363 |
| 432 | 20231016 | 115900 | 3795243320 | 12240 | 12240 | 12240 | 12230 | 293 |
| 433 | 20231016 | 115800 | 3791658300 | 12230 | 12240 | 12240 | 12230 | 902 |
| 434 | 20231016 | 115700 | 3780620240 | 12240 | 12240 | 12240 | 12230 | 725 |
| 435 | 20231016 | 115600 | 3771752310 | 12230 | 12240 | 12240 | 12230 | 196 |
| 436 | 20231016 | 115500 | 3769353950 | 12240 | 12230 | 12240 | 12230 | 271 |
| 437 | 20231016 | 115400 | 3766038290 | 12230 | 12230 | 12240 | 12230 | 113 |
| 438 | 20231016 | 115300 | 3764655970 | 12240 | 12230 | 12240 | 12230 | 185 |
| 439 | 20231016 | 115200 | 3762392200 | 12240 | 12240 | 12240 | 12230 | 327 |
| 440 | 20231016 | 115100 | 3758391700 | 12240 | 12240 | 12240 | 12230 | 68 |
| 441 | 20231016 | 115000 | 3757559940 | 12240 | 12240 | 12240 | 12230 | 261 |
| 442 | 20231016 | 114900 | 3754366810 | 12240 | 12240 | 12240 | 12230 | 3015 |
| 443 | 20231016 | 114800 | 3717464580 | 12250 | 12250 | 12250 | 12240 | 301 |
| 444 | 20231016 | 114700 | 3713778020 | 12250 | 12250 | 12250 | 12240 | 147 |
| 445 | 20231016 | 114600 | 3711977980 | 12250 | 12240 | 12250 | 12240 | 420 |
| 446 | 20231016 | 114500 | 3706836310 | 12250 | 12250 | 12250 | 12240 | 611 |
| 447 | 20231016 | 114400 | 3699355640 | 12240 | 12250 | 12250 | 12240 | 1754 |
| 448 | 20231016 | 114300 | 3677869840 | 12250 | 12270 | 12270 | 12250 | 1673 |
| 449 | 20231016 | 114200 | 3657360160 | 12270 | 12270 | 12270 | 12270 | 210 |
| 450 | 20231016 | 114100 | 3654783460 | 12270 | 12270 | 12270 | 12270 | 97 |
| 451 | 20231016 | 114000 | 3653593270 | 12270 | 12270 | 12270 | 12260 | 149 |
| 452 | 20231016 | 113900 | 3651765960 | 12270 | 12270 | 12270 | 12270 | 221 |
| 453 | 20231016 | 113800 | 3649054290 | 12270 | 12270 | 12270 | 12270 | 108 |
| 454 | 20231016 | 113700 | 3647729130 | 12270 | 12270 | 12270 | 12260 | 188 |
| 455 | 20231016 | 113600 | 3645423340 | 12260 | 12270 | 12270 | 12260 | 1802 |
| 456 | 20231016 | 113500 | 3623329360 | 12270 | 12270 | 12270 | 12270 | 284 |
| 457 | 20231016 | 113400 | 3619844680 | 12270 | 12270 | 12270 | 12270 | 237 |
| 458 | 20231016 | 113300 | 3616936690 | 12270 | 12270 | 12270 | 12260 | 965 |
| 459 | 20231016 | 113200 | 3605098100 | 12270 | 12270 | 12270 | 12260 | 263 |
| 460 | 20231016 | 113100 | 3601872060 | 12270 | 12270 | 12270 | 12270 | 296 |
| 461 | 20231016 | 113000 | 3598240140 | 12260 | 12270 | 12270 | 12260 | 92 |
| 462 | 20231016 | 112900 | 3597111510 | 12270 | 12270 | 12270 | 12270 | 224 |
| 463 | 20231016 | 112800 | 3594363030 | 12270 | 12260 | 12270 | 12260 | 90 |
| 464 | 20231016 | 112700 | 3593258830 | 12270 | 12270 | 12270 | 12260 | 550 |
| 465 | 20231016 | 112600 | 3586510370 | 12270 | 12270 | 12270 | 12260 | 999 |
| 466 | 20231016 | 112500 | 3574257940 | 12270 | 12260 | 12270 | 12260 | 267 |
| 467 | 20231016 | 112400 | 3570982820 | 12270 | 12270 | 12270 | 12260 | 1783 |
| 468 | 20231016 | 112300 | 3549121790 | 12270 | 12270 | 12270 | 12270 | 159 |
| 469 | 20231016 | 112200 | 3547170860 | 12270 | 12270 | 12270 | 12260 | 562 |
| 470 | 20231016 | 112100 | 3540277540 | 12270 | 12270 | 12270 | 12260 | 331 |
| 471 | 20231016 | 112000 | 3536217550 | 12260 | 12270 | 12270 | 12260 | 536 |
| 472 | 20231016 | 111900 | 3529641920 | 12270 | 12270 | 12270 | 12270 | 218 |
| 473 | 20231016 | 111800 | 3526967060 | 12270 | 12270 | 12270 | 12260 | 203 |
| 474 | 20231016 | 111700 | 3524476850 | 12260 | 12270 | 12270 | 12260 | 224 |
| 475 | 20231016 | 111600 | 3521729060 | 12260 | 12270 | 12270 | 12260 | 61 |
| 476 | 20231016 | 111500 | 3520981050 | 12260 | 12260 | 12260 | 12250 | 720 |
| 477 | 20231016 | 111400 | 3512155010 | 12260 | 12260 | 12260 | 12260 | 92 |
| 478 | 20231016 | 111300 | 3511027090 | 12260 | 12260 | 12260 | 12250 | 416 |
| 479 | 20231016 | 111200 | 3505928090 | 12260 | 12240 | 12260 | 12240 | 1871 |
| 480 | 20231016 | 111100 | 3483012660 | 12240 | 12240 | 12240 | 12240 | 2638 |
| 481 | 20231016 | 111000 | 3450723540 | 12230 | 12240 | 12250 | 12230 | 4811 |
| 482 | 20231016 | 110900 | 3391836530 | 12240 | 12240 | 12240 | 12240 | 83 |
| 483 | 20231016 | 110800 | 3390820610 | 12240 | 12230 | 12240 | 12230 | 5971 |
| 484 | 20231016 | 110700 | 3317793810 | 12240 | 12230 | 12240 | 12230 | 6995 |
| 485 | 20231016 | 110600 | 3232242470 | 12230 | 12240 | 12250 | 12220 | 3877 |
| 486 | 20231016 | 110500 | 3184822470 | 12240 | 12250 | 12250 | 12240 | 335 |
| 487 | 20231016 | 110400 | 3180720640 | 12250 | 12250 | 12250 | 12240 | 77 |
| 488 | 20231016 | 110300 | 3179777660 | 12240 | 12270 | 12270 | 12240 | 6202 |
| 489 | 20231016 | 110200 | 3103794790 | 12270 | 12270 | 12270 | 12260 | 97 |
| 490 | 20231016 | 110100 | 3102604810 | 12270 | 12270 | 12270 | 12260 | 239 |
| 491 | 20231016 | 110000 | 3099673270 | 12260 | 12270 | 12270 | 12260 | 594 |
| 492 | 20231016 | 105900 | 3092385450 | 12270 | 12270 | 12270 | 12270 | 18 |
| 493 | 20231016 | 105800 | 3092164590 | 12270 | 12260 | 12270 | 12260 | 231 |
| 494 | 20231016 | 105700 | 3089330830 | 12260 | 12260 | 12270 | 12260 | 199 |
| 495 | 20231016 | 105600 | 3086890360 | 12260 | 12260 | 12270 | 12260 | 297 |
| 496 | 20231016 | 105500 | 3083248100 | 12260 | 12270 | 12270 | 12260 | 189 |
| 497 | 20231016 | 105400 | 3080930220 | 12270 | 12260 | 12270 | 12260 | 161 |
| 498 | 20231016 | 105300 | 3078955370 | 12260 | 12270 | 12270 | 12260 | 2412 |
| 499 | 20231016 | 105200 | 3049383220 | 12270 | 12280 | 12280 | 12270 | 932 |
| 500 | 20231016 | 105100 | 3037947010 | 12280 | 12280 | 12290 | 12280 | 1552 |
| 501 | 20231016 | 105000 | 3018888130 | 12290 | 12290 | 12290 | 12280 | 190 |
| 502 | 20231016 | 104900 | 3016554530 | 12290 | 12290 | 12290 | 12290 | 290 |
| 503 | 20231016 | 104800 | 3012990430 | 12280 | 12290 | 12290 | 12280 | 346 |
| 504 | 20231016 | 104700 | 3008740060 | 12290 | 12290 | 12290 | 12280 | 285 |
| 505 | 20231016 | 104600 | 3005238380 | 12290 | 12290 | 12290 | 12280 | 812 |
| 506 | 20231016 | 104500 | 2995260930 | 12290 | 12290 | 12300 | 12290 | 644 |
| 507 | 20231016 | 104400 | 2987345820 | 12300 | 12300 | 12300 | 12290 | 376 |
| 508 | 20231016 | 104300 | 2982723600 | 12300 | 12290 | 12300 | 12290 | 27 |
| 509 | 20231016 | 104200 | 2982391720 | 12300 | 12300 | 12300 | 12290 | 640 |
| 510 | 20231016 | 104100 | 2974523720 | 12300 | 12310 | 12310 | 12300 | 794 |
| 511 | 20231016 | 104000 | 2964756690 | 12310 | 12300 | 12320 | 12300 | 2732 |
| 512 | 20231016 | 103900 | 2931119560 | 12300 | 12300 | 12300 | 12300 | 563 |
| 513 | 20231016 | 103800 | 2924194660 | 12300 | 12320 | 12330 | 12300 | 1405 |
| 514 | 20231016 | 103700 | 2906902940 | 12310 | 12290 | 12310 | 12290 | 2454 |
| 515 | 20231016 | 103600 | 2876710230 | 12290 | 12330 | 12330 | 12290 | 2875 |
| 516 | 20231016 | 103500 | 2841306840 | 12330 | 12320 | 12330 | 12320 | 480 |
| 517 | 20231016 | 103400 | 2835389140 | 12320 | 12330 | 12330 | 12320 | 375 |
| 518 | 20231016 | 103300 | 2830767590 | 12330 | 12340 | 12340 | 12330 | 2042 |
| 519 | 20231016 | 103200 | 2805588480 | 12340 | 12330 | 12340 | 12330 | 776 |
| 520 | 20231016 | 103100 | 2796013040 | 12340 | 12320 | 12340 | 12320 | 1646 |
| 521 | 20231016 | 103000 | 2775717350 | 12330 | 12330 | 12330 | 12330 | 142 |
| 522 | 20231016 | 102900 | 2773966490 | 12320 | 12330 | 12330 | 12320 | 79 |
| 523 | 20231016 | 102800 | 2772992660 | 12330 | 12320 | 12330 | 12310 | 6640 |
| 524 | 20231016 | 102700 | 2691181100 | 12320 | 12310 | 12320 | 12310 | 191 |
| 525 | 20231016 | 102600 | 2688828150 | 12320 | 12320 | 12320 | 12310 | 387 |
| 526 | 20231016 | 102500 | 2684063370 | 12320 | 12310 | 12320 | 12310 | 646 |
| 527 | 20231016 | 102400 | 2676110220 | 12320 | 12320 | 12320 | 12310 | 664 |
| 528 | 20231016 | 102300 | 2667933890 | 12320 | 12320 | 12320 | 12310 | 1233 |
| 529 | 20231016 | 102200 | 2652754330 | 12310 | 12320 | 12320 | 12310 | 1564 |
| 530 | 20231016 | 102100 | 2633496820 | 12320 | 12320 | 12320 | 12310 | 1734 |
| 531 | 20231016 | 102000 | 2612134000 | 12320 | 12320 | 12320 | 12310 | 288 |
| 532 | 20231016 | 101900 | 2608586810 | 12320 | 12320 | 12320 | 12310 | 251 |
| 533 | 20231016 | 101800 | 2605494500 | 12320 | 12310 | 12320 | 12310 | 333 |
| 534 | 20231016 | 101700 | 2601393940 | 12310 | 12310 | 12320 | 12310 | 168 |
| 535 | 20231016 | 101600 | 2599325170 | 12320 | 12320 | 12320 | 12320 | 141 |
| 536 | 20231016 | 101500 | 2597588050 | 12320 | 12320 | 12330 | 12320 | 294 |
| 537 | 20231016 | 101400 | 2593965460 | 12320 | 12330 | 12330 | 12320 | 1966 |
| 538 | 20231016 | 101300 | 2569733830 | 12330 | 12340 | 12340 | 12330 | 1077 |
| 539 | 20231016 | 101200 | 2556450940 | 12340 | 12340 | 12350 | 12330 | 1853 |
| 540 | 20231016 | 101100 | 2533583210 | 12340 | 12310 | 12340 | 12310 | 2809 |
| 541 | 20231016 | 101000 | 2498961190 | 12320 | 12300 | 12320 | 12300 | 2660 |
| 542 | 20231016 | 100900 | 2466221610 | 12300 | 12280 | 12300 | 12280 | 3264 |
| 543 | 20231016 | 100800 | 2426111360 | 12280 | 12280 | 12280 | 12280 | 202 |
| 544 | 20231016 | 100700 | 2423630800 | 12280 | 12280 | 12280 | 12270 | 455 |
| 545 | 20231016 | 100600 | 2418043560 | 12280 | 12280 | 12280 | 12280 | 258 |
| 546 | 20231016 | 100500 | 2414875320 | 12280 | 12280 | 12280 | 12280 | 1063 |
| 547 | 20231016 | 100400 | 2401821680 | 12280 | 12290 | 12290 | 12280 | 1472 |
| 548 | 20231016 | 100300 | 2383743860 | 12290 | 12240 | 12290 | 12240 | 4372 |
| 549 | 20231016 | 100200 | 2330145410 | 12250 | 12260 | 12260 | 12240 | 778 |
| 550 | 20231016 | 100100 | 2320613840 | 12260 | 12230 | 12260 | 12220 | 3881 |
| 551 | 20231016 | 100000 | 2273120930 | 12230 | 12220 | 12230 | 12210 | 6465 |
| 552 | 20231016 | 095900 | 2194120560 | 12230 | 12230 | 12230 | 12220 | 1441 |
| 553 | 20231016 | 095800 | 2176507150 | 12220 | 12230 | 12240 | 12220 | 1136 |
| 554 | 20231016 | 095700 | 2162613830 | 12230 | 12240 | 12240 | 12230 | 1940 |
| 555 | 20231016 | 095600 | 2138874770 | 12240 | 12250 | 12250 | 12240 | 445 |
| 556 | 20231016 | 095500 | 2133425540 | 12240 | 12250 | 12250 | 12240 | 3468 |
| 557 | 20231016 | 095400 | 2090944210 | 12250 | 12240 | 12250 | 12240 | 494 |
| 558 | 20231016 | 095300 | 2084894350 | 12250 | 12240 | 12250 | 12240 | 140 |
| 559 | 20231016 | 095200 | 2083180740 | 12250 | 12230 | 12250 | 12220 | 5673 |
| 560 | 20231016 | 095100 | 2013763470 | 12220 | 12230 | 12230 | 12220 | 424 |
| 561 | 20231016 | 095000 | 2008581820 | 12230 | 12230 | 12230 | 12220 | 2766 |
| 562 | 20231016 | 094900 | 1974769700 | 12230 | 12240 | 12240 | 12230 | 658 |
| 563 | 20231016 | 094800 | 1966721990 | 12230 | 12230 | 12240 | 12230 | 473 |
| 564 | 20231016 | 094700 | 1960935250 | 12230 | 12230 | 12240 | 12230 | 840 |
| 565 | 20231016 | 094600 | 1950661150 | 12240 | 12240 | 12250 | 12230 | 4996 |
| 566 | 20231016 | 094500 | 1889519940 | 12240 | 12250 | 12250 | 12240 | 986 |
| 567 | 20231016 | 094400 | 1877448160 | 12250 | 12260 | 12260 | 12240 | 5682 |
| 568 | 20231016 | 094300 | 1807845040 | 12260 | 12250 | 12260 | 12250 | 838 |
| 569 | 20231016 | 094200 | 1797578690 | 12260 | 12240 | 12260 | 12240 | 7353 |
| 570 | 20231016 | 094100 | 1707515110 | 12250 | 12260 | 12260 | 12250 | 4004 |
| 571 | 20231016 | 094000 | 1658464210 | 12260 | 12260 | 12270 | 12250 | 3627 |
| 572 | 20231016 | 093900 | 1613996850 | 12260 | 12270 | 12270 | 12260 | 257 |
| 573 | 20231016 | 093800 | 1610845230 | 12260 | 12260 | 12270 | 12260 | 2286 |
| 574 | 20231016 | 093700 | 1582816830 | 12260 | 12270 | 12270 | 12260 | 359 |
| 575 | 20231016 | 093600 | 1578412690 | 12270 | 12270 | 12270 | 12260 | 1376 |
| 576 | 20231016 | 093500 | 1561541040 | 12270 | 12290 | 12290 | 12260 | 5053 |
| 577 | 20231016 | 093400 | 1499538450 | 12290 | 12280 | 12290 | 12280 | 1018 |
| 578 | 20231016 | 093300 | 1487036800 | 12280 | 12300 | 12300 | 12270 | 2272 |
| 579 | 20231016 | 093200 | 1459125060 | 12300 | 12310 | 12310 | 12300 | 229 |
| 580 | 20231016 | 093100 | 1456306670 | 12310 | 12300 | 12310 | 12290 | 2661 |
| 581 | 20231016 | 093000 | 1423577050 | 12300 | 12300 | 12300 | 12300 | 2334 |
| 582 | 20231016 | 092900 | 1394868850 | 12300 | 12290 | 12300 | 12290 | 474 |
| 583 | 20231016 | 092800 | 1389043140 | 12290 | 12280 | 12290 | 12270 | 5327 |
| 584 | 20231016 | 092700 | 1323621920 | 12270 | 12280 | 12280 | 12270 | 544 |
| 585 | 20231016 | 092600 | 1316945690 | 12280 | 12260 | 12300 | 12250 | 4608 |
| 586 | 20231016 | 092500 | 1260400220 | 12260 | 12260 | 12260 | 12250 | 2447 |
| 587 | 20231016 | 092400 | 1230422590 | 12260 | 12260 | 12280 | 12250 | 4341 |
| 588 | 20231016 | 092300 | 1177184110 | 12260 | 12260 | 12260 | 12250 | 3143 |
| 589 | 20231016 | 092200 | 1138651390 | 12260 | 12260 | 12260 | 12250 | 801 |
| 590 | 20231016 | 092100 | 1128832360 | 12260 | 12260 | 12260 | 12250 | 6595 |
| 591 | 20231016 | 092000 | 1047990440 | 12260 | 12280 | 12280 | 12250 | 3674 |
| 592 | 20231016 | 091900 | 1002922820 | 12280 | 12280 | 12280 | 12270 | 1136 |
| 593 | 20231016 | 091800 | 988973760 | 12290 | 12320 | 12320 | 12290 | 7022 |
| 594 | 20231016 | 091700 | 902587100 | 12320 | 12320 | 12330 | 12310 | 5995 |
| 595 | 20231016 | 091600 | 828754440 | 12320 | 12320 | 12340 | 12320 | 2544 |
| 596 | 20231016 | 091500 | 797387190 | 12320 | 12360 | 12360 | 12320 | 4142 |
| 597 | 20231016 | 091400 | 746285960 | 12360 | 12390 | 12390 | 12360 | 5427 |
| 598 | 20231016 | 091300 | 679126860 | 12390 | 12390 | 12390 | 12380 | 2461 |
| 599 | 20231016 | 091200 | 648641080 | 12390 | 12410 | 12420 | 12390 | 1928 |
| 600 | 20231016 | 091100 | 624714730 | 12410 | 12410 | 12410 | 12380 | 2420 |
| 601 | 20231016 | 091000 | 594720000 | 12400 | 12460 | 12470 | 12400 | 9477 |
| 602 | 20231016 | 090900 | 476777970 | 12460 | 12400 | 12470 | 12390 | 3739 |
| 603 | 20231016 | 090800 | 430287420 | 12390 | 12390 | 12400 | 12380 | 6263 |
| 604 | 20231016 | 090700 | 352689920 | 12390 | 12380 | 12390 | 12380 | 2204 |
| 605 | 20231016 | 090600 | 325398210 | 12380 | 12340 | 12390 | 12340 | 9523 |
| 606 | 20231016 | 090500 | 207678420 | 12340 | 12350 | 12350 | 12340 | 218 |
| 607 | 20231016 | 090400 | 204988170 | 12350 | 12340 | 12350 | 12340 | 934 |
| 608 | 20231016 | 090300 | 193461030 | 12350 | 12350 | 12350 | 12340 | 2383 |
| 609 | 20231016 | 090200 | 164042280 | 12340 | 12370 | 12370 | 12340 | 4821 |
| 610 | 20231016 | 090100 | 104468720 | 12370 | 12370 | 12380 | 12370 | 2250 |
| 611 | 20231016 | 090000 | 76616160 | 12380 | 12350 | 12380 | 12350 | 6159 |