33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 3 | 20231018 | 190900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231018 | 190800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231018 | 190700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231018 | 190600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231018 | 190500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231018 | 190400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231018 | 190300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231018 | 190200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231018 | 190100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231018 | 190000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231018 | 185900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231018 | 185800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231018 | 185700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231018 | 185600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231018 | 185500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231018 | 185400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231018 | 185300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231018 | 185200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231018 | 185100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231018 | 185000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231018 | 184900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231018 | 184800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231018 | 184700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231018 | 184600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231018 | 184500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231018 | 184400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231018 | 184300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231018 | 184200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231018 | 184100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231018 | 184000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 33 | 20231018 | 183900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231018 | 183800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231018 | 183700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231018 | 183600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231018 | 183500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231018 | 183400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231018 | 183300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231018 | 183200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231018 | 183100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231018 | 183000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231018 | 182900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231018 | 182800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231018 | 182700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231018 | 182600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231018 | 182500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231018 | 182400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231018 | 182300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231018 | 182200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231018 | 182100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231018 | 182000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231018 | 181900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231018 | 181800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231018 | 181700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231018 | 181600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231018 | 181500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231018 | 181400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231018 | 181300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231018 | 181200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231018 | 181100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231018 | 181000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 63 | 20231018 | 180900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231018 | 180800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231018 | 180700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231018 | 180600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231018 | 180500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231018 | 180400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231018 | 180300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231018 | 180200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231018 | 180100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231018 | 180000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231018 | 175900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231018 | 175800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231018 | 175700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231018 | 175600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231018 | 175500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231018 | 175400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231018 | 175300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231018 | 175200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231018 | 175100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231018 | 175000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231018 | 174900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231018 | 174800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231018 | 174700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231018 | 174600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231018 | 174500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231018 | 174400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231018 | 174300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231018 | 174200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231018 | 174100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231018 | 174000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 93 | 20231018 | 173900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231018 | 173800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231018 | 173700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231018 | 173600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231018 | 173500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231018 | 173400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231018 | 173300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231018 | 173200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231018 | 173100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231018 | 173000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231018 | 172900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231018 | 172800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231018 | 172700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231018 | 172600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231018 | 172500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231018 | 172400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231018 | 172300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231018 | 172200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231018 | 172100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231018 | 172000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231018 | 171900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231018 | 171800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231018 | 171700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231018 | 171600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231018 | 171500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231018 | 171400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231018 | 171300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231018 | 171200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231018 | 171100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231018 | 171000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 123 | 20231018 | 170900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231018 | 170800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231018 | 170700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231018 | 170600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231018 | 170500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231018 | 170400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231018 | 170300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231018 | 170200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231018 | 170100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231018 | 170000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231018 | 165900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231018 | 165800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231018 | 165700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231018 | 165600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231018 | 165500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231018 | 165400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231018 | 165300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231018 | 165200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231018 | 165100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231018 | 165000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231018 | 164900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231018 | 164800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231018 | 164700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231018 | 164600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231018 | 164500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231018 | 164400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231018 | 164300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231018 | 164200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231018 | 164100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231018 | 164000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 153 | 20231018 | 163900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231018 | 163800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231018 | 163700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231018 | 163600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231018 | 163500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231018 | 163400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231018 | 163300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231018 | 163200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231018 | 163100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231018 | 163000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231018 | 162900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231018 | 162800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231018 | 162700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231018 | 162600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231018 | 162500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231018 | 162400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231018 | 162300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231018 | 162200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231018 | 162100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231018 | 162000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231018 | 161900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231018 | 161800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231018 | 161700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231018 | 161600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231018 | 161500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231018 | 161400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231018 | 161300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231018 | 161200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231018 | 161100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231018 | 161000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 183 | 20231018 | 160900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231018 | 160800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231018 | 160700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231018 | 160600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231018 | 160500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231018 | 160400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231018 | 160300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231018 | 160200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231018 | 160100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231018 | 160000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231018 | 155900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231018 | 155800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231018 | 155700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231018 | 155600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231018 | 155500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231018 | 155400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231018 | 155300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231018 | 155200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231018 | 155100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231018 | 155000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231018 | 154900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231018 | 154800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231018 | 154700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231018 | 154600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231018 | 154500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231018 | 154400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231018 | 154300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231018 | 154200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231018 | 154100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231018 | 154000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 213 | 20231018 | 153900 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231018 | 153800 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231018 | 153700 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231018 | 153600 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231018 | 153500 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231018 | 153400 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231018 | 153300 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231018 | 153200 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231018 | 153100 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231018 | 153000 | 8364414070 | 12290 | 12290 | 12290 | 12290 | 40226 |
| 223 | 20231018 | 152900 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20231018 | 152800 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20231018 | 152700 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20231018 | 152600 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20231018 | 152500 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20231018 | 152400 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20231018 | 152300 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20231018 | 152200 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20231018 | 152100 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20231018 | 152000 | 7870036530 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20231018 | 151900 | 7870036530 | 12270 | 12280 | 12280 | 12270 | 3110 |
| 234 | 20231018 | 151800 | 7831874680 | 12280 | 12290 | 12290 | 12270 | 1076 |
| 235 | 20231018 | 151700 | 7818662320 | 12280 | 12310 | 12310 | 12270 | 4378 |
| 236 | 20231018 | 151600 | 7764835740 | 12300 | 12270 | 12310 | 12260 | 41698 |
| 237 | 20231018 | 151500 | 7252982960 | 12270 | 12260 | 12270 | 12260 | 849 |
| 238 | 20231018 | 151400 | 7242569650 | 12270 | 12260 | 12270 | 12260 | 995 |
| 239 | 20231018 | 151300 | 7230368890 | 12270 | 12270 | 12270 | 12260 | 3212 |
| 240 | 20231018 | 151200 | 7190982710 | 12270 | 12270 | 12270 | 12260 | 386 |
| 241 | 20231018 | 151100 | 7186247210 | 12260 | 12270 | 12270 | 12260 | 632 |
| 242 | 20231018 | 151000 | 7178493660 | 12270 | 12270 | 12270 | 12260 | 1335 |
| 243 | 20231018 | 150900 | 7162113700 | 12260 | 12270 | 12270 | 12260 | 442 |
| 244 | 20231018 | 150800 | 7156690390 | 12270 | 12260 | 12270 | 12260 | 226 |
| 245 | 20231018 | 150700 | 7153918450 | 12270 | 12270 | 12270 | 12260 | 268 |
| 246 | 20231018 | 150600 | 7150630130 | 12260 | 12270 | 12270 | 12260 | 601 |
| 247 | 20231018 | 150500 | 7143257200 | 12270 | 12260 | 12270 | 12260 | 648 |
| 248 | 20231018 | 150400 | 7135310190 | 12260 | 12270 | 12270 | 12260 | 253 |
| 249 | 20231018 | 150300 | 7132206480 | 12260 | 12270 | 12270 | 12260 | 640 |
| 250 | 20231018 | 150200 | 7124358450 | 12260 | 12260 | 12270 | 12260 | 2075 |
| 251 | 20231018 | 150100 | 7098916990 | 12260 | 12270 | 12270 | 12260 | 596 |
| 252 | 20231018 | 150000 | 7091608360 | 12260 | 12260 | 12270 | 12260 | 261 |
| 253 | 20231018 | 145900 | 7088407170 | 12270 | 12260 | 12270 | 12260 | 1367 |
| 254 | 20231018 | 145800 | 7071646770 | 12260 | 12270 | 12270 | 12260 | 249 |
| 255 | 20231018 | 145700 | 7068592160 | 12270 | 12260 | 12270 | 12260 | 359 |
| 256 | 20231018 | 145600 | 7064187290 | 12270 | 12270 | 12270 | 12260 | 343 |
| 257 | 20231018 | 145500 | 7059979230 | 12270 | 12260 | 12270 | 12260 | 167 |
| 258 | 20231018 | 145400 | 7057930180 | 12270 | 12270 | 12270 | 12260 | 392 |
| 259 | 20231018 | 145300 | 7053120870 | 12270 | 12270 | 12270 | 12260 | 211 |
| 260 | 20231018 | 145200 | 7050531920 | 12260 | 12260 | 12270 | 12260 | 253 |
| 261 | 20231018 | 145100 | 7047427770 | 12270 | 12270 | 12270 | 12260 | 19664 |
| 262 | 20231018 | 145000 | 6806161530 | 12270 | 12260 | 12270 | 12260 | 2140 |
| 263 | 20231018 | 144900 | 6779924160 | 12270 | 12270 | 12270 | 12260 | 90 |
| 264 | 20231018 | 144800 | 6778819990 | 12260 | 12260 | 12270 | 12260 | 1182 |
| 265 | 20231018 | 144700 | 6764324690 | 12260 | 12260 | 12270 | 12260 | 1490 |
| 266 | 20231018 | 144600 | 6746056510 | 12260 | 12270 | 12270 | 12260 | 526 |
| 267 | 20231018 | 144500 | 6739605990 | 12270 | 12260 | 12270 | 12260 | 158 |
| 268 | 20231018 | 144400 | 6737668120 | 12270 | 12270 | 12280 | 12260 | 5154 |
| 269 | 20231018 | 144300 | 6674448940 | 12270 | 12270 | 12280 | 12270 | 1959 |
| 270 | 20231018 | 144200 | 6650411220 | 12270 | 12280 | 12280 | 12270 | 93 |
| 271 | 20231018 | 144100 | 6649269320 | 12270 | 12270 | 12280 | 12270 | 1577 |
| 272 | 20231018 | 144000 | 6629917390 | 12280 | 12270 | 12280 | 12270 | 389 |
| 273 | 20231018 | 143900 | 6625142060 | 12280 | 12280 | 12280 | 12270 | 204 |
| 274 | 20231018 | 143800 | 6622637600 | 12280 | 12270 | 12280 | 12270 | 100 |
| 275 | 20231018 | 143700 | 6621409630 | 12280 | 12270 | 12280 | 12270 | 463 |
| 276 | 20231018 | 143600 | 6615727760 | 12280 | 12280 | 12280 | 12270 | 1030 |
| 277 | 20231018 | 143500 | 6603080360 | 12280 | 12270 | 12280 | 12270 | 206 |
| 278 | 20231018 | 143400 | 6600551780 | 12280 | 12270 | 12280 | 12270 | 124 |
| 279 | 20231018 | 143300 | 6599029380 | 12280 | 12270 | 12280 | 12270 | 137 |
| 280 | 20231018 | 143200 | 6597347620 | 12270 | 12270 | 12280 | 12270 | 1270 |
| 281 | 20231018 | 143100 | 6581763950 | 12280 | 12270 | 12280 | 12270 | 494 |
| 282 | 20231018 | 143000 | 6575701500 | 12280 | 12290 | 12290 | 12270 | 6351 |
| 283 | 20231018 | 142900 | 6497752190 | 12290 | 12280 | 12290 | 12280 | 621 |
| 284 | 20231018 | 142800 | 6490123190 | 12280 | 12290 | 12290 | 12280 | 309 |
| 285 | 20231018 | 142700 | 6486327360 | 12280 | 12290 | 12290 | 12280 | 228 |
| 286 | 20231018 | 142600 | 6483526280 | 12280 | 12290 | 12290 | 12280 | 849 |
| 287 | 20231018 | 142500 | 6473099960 | 12280 | 12280 | 12290 | 12280 | 2626 |
| 288 | 20231018 | 142400 | 6440851840 | 12280 | 12290 | 12290 | 12280 | 999 |
| 289 | 20231018 | 142300 | 6428582110 | 12290 | 12280 | 12290 | 12280 | 305 |
| 290 | 20231018 | 142200 | 6424836330 | 12280 | 12280 | 12280 | 12280 | 968 |
| 291 | 20231018 | 142100 | 6412949290 | 12280 | 12280 | 12280 | 12280 | 192 |
| 292 | 20231018 | 142000 | 6410591530 | 12280 | 12280 | 12280 | 12280 | 5658 |
| 293 | 20231018 | 141900 | 6341111290 | 12280 | 12290 | 12290 | 12280 | 377 |
| 294 | 20231018 | 141800 | 6336480200 | 12290 | 12290 | 12290 | 12280 | 204 |
| 295 | 20231018 | 141700 | 6333973500 | 12280 | 12290 | 12290 | 12280 | 2501 |
| 296 | 20231018 | 141600 | 6303238210 | 12290 | 12290 | 12290 | 12280 | 1769 |
| 297 | 20231018 | 141500 | 6281497530 | 12290 | 12290 | 12290 | 12290 | 1225 |
| 298 | 20231018 | 141400 | 6266442280 | 12290 | 12290 | 12300 | 12290 | 1232 |
| 299 | 20231018 | 141300 | 6251300700 | 12300 | 12290 | 12300 | 12290 | 114 |
| 300 | 20231018 | 141200 | 6249899100 | 12290 | 12290 | 12300 | 12290 | 248 |
| 301 | 20231018 | 141100 | 6246850150 | 12290 | 12300 | 12300 | 12290 | 796 |
| 302 | 20231018 | 141000 | 6237066900 | 12300 | 12290 | 12300 | 12290 | 500 |
| 303 | 20231018 | 140900 | 6230921060 | 12290 | 12300 | 12300 | 12290 | 307 |
| 304 | 20231018 | 140800 | 6227145580 | 12290 | 12290 | 12300 | 12290 | 255 |
| 305 | 20231018 | 140700 | 6224010620 | 12290 | 12290 | 12300 | 12290 | 208 |
| 306 | 20231018 | 140600 | 6221454110 | 12290 | 12290 | 12300 | 12290 | 705 |
| 307 | 20231018 | 140500 | 6212789610 | 12290 | 12290 | 12290 | 12290 | 1377 |
| 308 | 20231018 | 140400 | 6195866280 | 12290 | 12290 | 12300 | 12290 | 872 |
| 309 | 20231018 | 140300 | 6185148530 | 12290 | 12300 | 12300 | 12290 | 723 |
| 310 | 20231018 | 140200 | 6176256570 | 12300 | 12300 | 12300 | 12290 | 367 |
| 311 | 20231018 | 140100 | 6171745120 | 12290 | 12300 | 12300 | 12290 | 15702 |
| 312 | 20231018 | 140000 | 5978692640 | 12300 | 12300 | 12310 | 12300 | 231 |
| 313 | 20231018 | 135900 | 5975850470 | 12300 | 12310 | 12310 | 12300 | 928 |
| 314 | 20231018 | 135800 | 5964429690 | 12310 | 12300 | 12310 | 12300 | 527 |
| 315 | 20231018 | 135700 | 5957946360 | 12300 | 12300 | 12300 | 12300 | 170 |
| 316 | 20231018 | 135600 | 5955855360 | 12300 | 12310 | 12310 | 12300 | 372 |
| 317 | 20231018 | 135500 | 5951279750 | 12310 | 12300 | 12310 | 12300 | 337 |
| 318 | 20231018 | 135400 | 5947133870 | 12300 | 12310 | 12310 | 12300 | 495 |
| 319 | 20231018 | 135300 | 5941044240 | 12300 | 12300 | 12310 | 12300 | 213 |
| 320 | 20231018 | 135200 | 5938424140 | 12310 | 12300 | 12310 | 12300 | 203 |
| 321 | 20231018 | 135100 | 5935926710 | 12300 | 12300 | 12310 | 12300 | 458 |
| 322 | 20231018 | 135000 | 5930292750 | 12300 | 12300 | 12300 | 12300 | 93 |
| 323 | 20231018 | 134900 | 5929148850 | 12300 | 12300 | 12310 | 12300 | 1596 |
| 324 | 20231018 | 134800 | 5909511640 | 12300 | 12300 | 12310 | 12300 | 4196 |
| 325 | 20231018 | 134700 | 5857900830 | 12300 | 12300 | 12310 | 12300 | 1705 |
| 326 | 20231018 | 134600 | 5836927790 | 12300 | 12300 | 12310 | 12300 | 10131 |
| 327 | 20231018 | 134500 | 5712314350 | 12310 | 12300 | 12310 | 12300 | 1455 |
| 328 | 20231018 | 134400 | 5694415860 | 12310 | 12310 | 12310 | 12300 | 564 |
| 329 | 20231018 | 134300 | 5687477520 | 12300 | 12300 | 12310 | 12300 | 521 |
| 330 | 20231018 | 134200 | 5681068640 | 12300 | 12310 | 12310 | 12300 | 868 |
| 331 | 20231018 | 134100 | 5670385500 | 12300 | 12300 | 12310 | 12300 | 267 |
| 332 | 20231018 | 134000 | 5667100670 | 12310 | 12300 | 12310 | 12300 | 702 |
| 333 | 20231018 | 133900 | 5658459390 | 12310 | 12300 | 12310 | 12300 | 462 |
| 334 | 20231018 | 133800 | 5652774240 | 12300 | 12300 | 12310 | 12300 | 41 |
| 335 | 20231018 | 133700 | 5652269860 | 12310 | 12310 | 12310 | 12300 | 194 |
| 336 | 20231018 | 133600 | 5649882760 | 12300 | 12300 | 12310 | 12300 | 665 |
| 337 | 20231018 | 133500 | 5641698330 | 12300 | 12300 | 12310 | 12300 | 334 |
| 338 | 20231018 | 133400 | 5637588570 | 12310 | 12300 | 12310 | 12300 | 111 |
| 339 | 20231018 | 133300 | 5636222470 | 12300 | 12310 | 12310 | 12300 | 271 |
| 340 | 20231018 | 133200 | 5632888270 | 12300 | 12310 | 12310 | 12300 | 2325 |
| 341 | 20231018 | 133100 | 5604289560 | 12310 | 12300 | 12310 | 12300 | 271 |
| 342 | 20231018 | 133000 | 5600954100 | 12310 | 12300 | 12310 | 12300 | 1260 |
| 343 | 20231018 | 132900 | 5585445330 | 12300 | 12310 | 12310 | 12300 | 565 |
| 344 | 20231018 | 132800 | 5578495780 | 12310 | 12310 | 12310 | 12300 | 474 |
| 345 | 20231018 | 132700 | 5572662040 | 12310 | 12310 | 12320 | 12300 | 4316 |
| 346 | 20231018 | 132600 | 5519546410 | 12310 | 12320 | 12320 | 12310 | 1693 |
| 347 | 20231018 | 132500 | 5498705550 | 12310 | 12310 | 12320 | 12310 | 841 |
| 348 | 20231018 | 132400 | 5488352730 | 12320 | 12320 | 12320 | 12310 | 233 |
| 349 | 20231018 | 132300 | 5485482970 | 12310 | 12320 | 12320 | 12310 | 602 |
| 350 | 20231018 | 132200 | 5478071810 | 12310 | 12310 | 12310 | 12310 | 586 |
| 351 | 20231018 | 132100 | 5470858150 | 12310 | 12310 | 12320 | 12310 | 2782 |
| 352 | 20231018 | 132000 | 5436608540 | 12320 | 12320 | 12320 | 12310 | 247 |
| 353 | 20231018 | 131900 | 5433567070 | 12310 | 12310 | 12320 | 12310 | 911 |
| 354 | 20231018 | 131800 | 5422351640 | 12310 | 12320 | 12320 | 12310 | 367 |
| 355 | 20231018 | 131700 | 5417832520 | 12320 | 12320 | 12320 | 12310 | 5377 |
| 356 | 20231018 | 131600 | 5351594290 | 12310 | 12330 | 12340 | 12310 | 10747 |
| 357 | 20231018 | 131500 | 5219139670 | 12340 | 12330 | 12340 | 12330 | 110 |
| 358 | 20231018 | 131400 | 5217782740 | 12340 | 12330 | 12340 | 12330 | 442 |
| 359 | 20231018 | 131300 | 5212332860 | 12340 | 12340 | 12340 | 12330 | 305 |
| 360 | 20231018 | 131200 | 5208570960 | 12340 | 12330 | 12340 | 12330 | 124 |
| 361 | 20231018 | 131100 | 5207041110 | 12330 | 12340 | 12340 | 12330 | 383 |
| 362 | 20231018 | 131000 | 5202318190 | 12330 | 12330 | 12330 | 12330 | 262 |
| 363 | 20231018 | 130900 | 5199087730 | 12330 | 12340 | 12340 | 12330 | 238 |
| 364 | 20231018 | 130800 | 5196151670 | 12340 | 12330 | 12340 | 12330 | 528 |
| 365 | 20231018 | 130700 | 5189638860 | 12340 | 12330 | 12340 | 12330 | 345 |
| 366 | 20231018 | 130600 | 5185383330 | 12340 | 12340 | 12340 | 12330 | 235 |
| 367 | 20231018 | 130500 | 5182484100 | 12330 | 12340 | 12340 | 12330 | 293 |
| 368 | 20231018 | 130400 | 5178870390 | 12340 | 12330 | 12340 | 12330 | 126 |
| 369 | 20231018 | 130300 | 5177316310 | 12330 | 12330 | 12330 | 12330 | 81 |
| 370 | 20231018 | 130200 | 5176317580 | 12330 | 12340 | 12340 | 12330 | 249 |
| 371 | 20231018 | 130100 | 5173246280 | 12330 | 12340 | 12340 | 12330 | 114 |
| 372 | 20231018 | 130000 | 5171840250 | 12330 | 12340 | 12340 | 12330 | 423 |
| 373 | 20231018 | 125900 | 5166623110 | 12330 | 12340 | 12340 | 12330 | 949 |
| 374 | 20231018 | 125800 | 5154921370 | 12330 | 12330 | 12340 | 12330 | 410 |
| 375 | 20231018 | 125700 | 5149866050 | 12330 | 12340 | 12340 | 12330 | 405 |
| 376 | 20231018 | 125600 | 5144869440 | 12330 | 12340 | 12340 | 12330 | 128 |
| 377 | 20231018 | 125500 | 5143290670 | 12330 | 12330 | 12340 | 12330 | 2585 |
| 378 | 20231018 | 125400 | 5111416520 | 12340 | 12330 | 12340 | 12330 | 144 |
| 379 | 20231018 | 125300 | 5109640320 | 12330 | 12340 | 12340 | 12330 | 807 |
| 380 | 20231018 | 125200 | 5099688480 | 12330 | 12340 | 12340 | 12330 | 124 |
| 381 | 20231018 | 125100 | 5098159060 | 12340 | 12340 | 12340 | 12330 | 185 |
| 382 | 20231018 | 125000 | 5095876960 | 12340 | 12330 | 12340 | 12330 | 186 |
| 383 | 20231018 | 124900 | 5093583040 | 12330 | 12330 | 12340 | 12330 | 255 |
| 384 | 20231018 | 124800 | 5090438530 | 12330 | 12340 | 12340 | 12330 | 195 |
| 385 | 20231018 | 124700 | 5088032650 | 12340 | 12330 | 12340 | 12330 | 95 |
| 386 | 20231018 | 124600 | 5086860650 | 12330 | 12330 | 12340 | 12330 | 95 |
| 387 | 20231018 | 124500 | 5085689270 | 12340 | 12340 | 12340 | 12330 | 195 |
| 388 | 20231018 | 124400 | 5083283930 | 12330 | 12330 | 12340 | 12330 | 252 |
| 389 | 20231018 | 124300 | 5080175090 | 12330 | 12330 | 12340 | 12330 | 142 |
| 390 | 20231018 | 124200 | 5078424100 | 12340 | 12330 | 12340 | 12330 | 133 |
| 391 | 20231018 | 124100 | 5076783680 | 12330 | 12340 | 12340 | 12330 | 148 |
| 392 | 20231018 | 124000 | 5074958230 | 12340 | 12340 | 12340 | 12330 | 7619 |
| 393 | 20231018 | 123900 | 4980960180 | 12340 | 12340 | 12350 | 12340 | 635 |
| 394 | 20231018 | 123800 | 4973123660 | 12340 | 12340 | 12350 | 12340 | 497 |
| 395 | 20231018 | 123700 | 4966990110 | 12350 | 12350 | 12350 | 12340 | 353 |
| 396 | 20231018 | 123600 | 4962631330 | 12350 | 12350 | 12350 | 12340 | 147 |
| 397 | 20231018 | 123500 | 4960816280 | 12340 | 12350 | 12350 | 12340 | 139 |
| 398 | 20231018 | 123400 | 4959100490 | 12340 | 12350 | 12350 | 12340 | 36 |
| 399 | 20231018 | 123300 | 4958656190 | 12350 | 12350 | 12350 | 12340 | 498 |
| 400 | 20231018 | 123200 | 4952508980 | 12350 | 12340 | 12350 | 12340 | 83 |
| 401 | 20231018 | 123100 | 4951484230 | 12350 | 12340 | 12350 | 12340 | 140 |
| 402 | 20231018 | 123000 | 4949756390 | 12350 | 12340 | 12350 | 12340 | 125 |
| 403 | 20231018 | 122900 | 4948213360 | 12350 | 12340 | 12350 | 12340 | 339 |
| 404 | 20231018 | 122800 | 4944027210 | 12340 | 12350 | 12350 | 12340 | 68 |
| 405 | 20231018 | 122700 | 4943187970 | 12340 | 12340 | 12350 | 12340 | 193 |
| 406 | 20231018 | 122600 | 4940805720 | 12340 | 12350 | 12350 | 12340 | 178 |
| 407 | 20231018 | 122500 | 4938608330 | 12340 | 12340 | 12340 | 12340 | 129 |
| 408 | 20231018 | 122400 | 4937016470 | 12340 | 12350 | 12350 | 12340 | 434 |
| 409 | 20231018 | 122300 | 4931656870 | 12350 | 12350 | 12360 | 12350 | 429 |
| 410 | 20231018 | 122200 | 4926358190 | 12350 | 12360 | 12360 | 12350 | 468 |
| 411 | 20231018 | 122100 | 4920578030 | 12360 | 12350 | 12360 | 12350 | 384 |
| 412 | 20231018 | 122000 | 4915835080 | 12350 | 12360 | 12360 | 12350 | 192 |
| 413 | 20231018 | 121900 | 4913462870 | 12350 | 12360 | 12360 | 12350 | 763 |
| 414 | 20231018 | 121800 | 4904032490 | 12360 | 12370 | 12370 | 12360 | 380 |
| 415 | 20231018 | 121700 | 4899335310 | 12360 | 12360 | 12370 | 12360 | 449 |
| 416 | 20231018 | 121600 | 4893785660 | 12360 | 12360 | 12360 | 12360 | 191 |
| 417 | 20231018 | 121500 | 4891424900 | 12360 | 12360 | 12360 | 12360 | 3098 |
| 418 | 20231018 | 121400 | 4853133620 | 12370 | 12370 | 12370 | 12370 | 692 |
| 419 | 20231018 | 121300 | 4844573580 | 12370 | 12370 | 12370 | 12370 | 30 |
| 420 | 20231018 | 121200 | 4844202480 | 12380 | 12390 | 12390 | 12380 | 1066 |
| 421 | 20231018 | 121100 | 4831005300 | 12390 | 12390 | 12390 | 12380 | 3753 |
| 422 | 20231018 | 121000 | 4784530210 | 12380 | 12370 | 12390 | 12370 | 1442 |
| 423 | 20231018 | 120900 | 4766685790 | 12360 | 12360 | 12370 | 12360 | 138 |
| 424 | 20231018 | 120800 | 4764979580 | 12360 | 12360 | 12370 | 12360 | 715 |
| 425 | 20231018 | 120700 | 4756135740 | 12360 | 12360 | 12370 | 12360 | 2269 |
| 426 | 20231018 | 120600 | 4728089940 | 12360 | 12350 | 12360 | 12350 | 328 |
| 427 | 20231018 | 120500 | 4724037740 | 12350 | 12360 | 12360 | 12350 | 726 |
| 428 | 20231018 | 120400 | 4715069000 | 12350 | 12360 | 12360 | 12350 | 439 |
| 429 | 20231018 | 120300 | 4709644350 | 12360 | 12360 | 12360 | 12350 | 127 |
| 430 | 20231018 | 120200 | 4708075360 | 12360 | 12350 | 12360 | 12350 | 66 |
| 431 | 20231018 | 120100 | 4707259900 | 12350 | 12350 | 12350 | 12350 | 62 |
| 432 | 20231018 | 120000 | 4706494200 | 12350 | 12350 | 12360 | 12350 | 3138 |
| 433 | 20231018 | 115900 | 4667738100 | 12350 | 12340 | 12350 | 12340 | 1141 |
| 434 | 20231018 | 115800 | 4653655330 | 12340 | 12330 | 12340 | 12330 | 502 |
| 435 | 20231018 | 115700 | 4647464170 | 12340 | 12310 | 12350 | 12310 | 12585 |
| 436 | 20231018 | 115600 | 4492383060 | 12310 | 12310 | 12320 | 12310 | 212 |
| 437 | 20231018 | 115500 | 4489772210 | 12310 | 12310 | 12320 | 12310 | 452 |
| 438 | 20231018 | 115400 | 4484207730 | 12310 | 12310 | 12320 | 12310 | 1181 |
| 439 | 20231018 | 115300 | 4469666430 | 12310 | 12320 | 12320 | 12310 | 147 |
| 440 | 20231018 | 115200 | 4467855970 | 12310 | 12310 | 12310 | 12310 | 1471 |
| 441 | 20231018 | 115100 | 4449747960 | 12310 | 12320 | 12320 | 12310 | 1873 |
| 442 | 20231018 | 115000 | 4426690860 | 12320 | 12310 | 12320 | 12310 | 223 |
| 443 | 20231018 | 114900 | 4423944450 | 12320 | 12320 | 12320 | 12310 | 151 |
| 444 | 20231018 | 114800 | 4422085520 | 12320 | 12310 | 12320 | 12310 | 1992 |
| 445 | 20231018 | 114700 | 4397563870 | 12310 | 12310 | 12310 | 12300 | 3974 |
| 446 | 20231018 | 114600 | 4348647800 | 12300 | 12320 | 12320 | 12300 | 5776 |
| 447 | 20231018 | 114500 | 4277545640 | 12320 | 12310 | 12320 | 12310 | 148 |
| 448 | 20231018 | 114400 | 4275723710 | 12310 | 12320 | 12320 | 12310 | 256 |
| 449 | 20231018 | 114300 | 4272571860 | 12320 | 12320 | 12320 | 12310 | 2646 |
| 450 | 20231018 | 114200 | 4239974280 | 12320 | 12320 | 12330 | 12310 | 3923 |
| 451 | 20231018 | 114100 | 4191644750 | 12330 | 12320 | 12330 | 12320 | 253 |
| 452 | 20231018 | 114000 | 4188527050 | 12330 | 12320 | 12330 | 12320 | 171 |
| 453 | 20231018 | 113900 | 4186419820 | 12320 | 12320 | 12330 | 12320 | 366 |
| 454 | 20231018 | 113800 | 4181910260 | 12320 | 12330 | 12340 | 12320 | 2983 |
| 455 | 20231018 | 113700 | 4145131350 | 12330 | 12340 | 12350 | 12330 | 1575 |
| 456 | 20231018 | 113600 | 4125696040 | 12350 | 12350 | 12350 | 12340 | 123 |
| 457 | 20231018 | 113500 | 4124177000 | 12340 | 12350 | 12350 | 12340 | 239 |
| 458 | 20231018 | 113400 | 4121227050 | 12350 | 12340 | 12350 | 12340 | 58 |
| 459 | 20231018 | 113300 | 4120511150 | 12340 | 12350 | 12350 | 12340 | 293 |
| 460 | 20231018 | 113200 | 4116894400 | 12350 | 12350 | 12350 | 12340 | 255 |
| 461 | 20231018 | 113100 | 4113746700 | 12350 | 12350 | 12350 | 12340 | 406 |
| 462 | 20231018 | 113000 | 4108733420 | 12350 | 12350 | 12350 | 12340 | 82 |
| 463 | 20231018 | 112900 | 4107721020 | 12340 | 12350 | 12350 | 12340 | 195 |
| 464 | 20231018 | 112800 | 4105313620 | 12350 | 12350 | 12350 | 12340 | 99 |
| 465 | 20231018 | 112700 | 4104091270 | 12340 | 12340 | 12340 | 12340 | 30 |
| 466 | 20231018 | 112600 | 4103721070 | 12340 | 12350 | 12350 | 12340 | 2633 |
| 467 | 20231018 | 112500 | 4071209630 | 12360 | 12360 | 12360 | 12350 | 323 |
| 468 | 20231018 | 112400 | 4067220030 | 12350 | 12360 | 12360 | 12350 | 116 |
| 469 | 20231018 | 112300 | 4065787070 | 12350 | 12350 | 12360 | 12350 | 1486 |
| 470 | 20231018 | 112200 | 4047429770 | 12350 | 12350 | 12350 | 12340 | 2492 |
| 471 | 20231018 | 112100 | 4016668980 | 12350 | 12340 | 12350 | 12330 | 8033 |
| 472 | 20231018 | 112000 | 3917601810 | 12340 | 12330 | 12340 | 12330 | 1345 |
| 473 | 20231018 | 111900 | 3901004810 | 12340 | 12340 | 12340 | 12330 | 1740 |
| 474 | 20231018 | 111800 | 3879533580 | 12330 | 12330 | 12340 | 12330 | 312 |
| 475 | 20231018 | 111700 | 3875684210 | 12330 | 12340 | 12340 | 12330 | 301 |
| 476 | 20231018 | 111600 | 3871971520 | 12330 | 12330 | 12340 | 12330 | 982 |
| 477 | 20231018 | 111500 | 3859856960 | 12340 | 12330 | 12340 | 12330 | 42 |
| 478 | 20231018 | 111400 | 3859338980 | 12330 | 12340 | 12340 | 12330 | 988 |
| 479 | 20231018 | 111300 | 3847147760 | 12340 | 12350 | 12350 | 12330 | 2517 |
| 480 | 20231018 | 111200 | 3816088590 | 12350 | 12340 | 12350 | 12340 | 1007 |
| 481 | 20231018 | 111100 | 3803660900 | 12350 | 12340 | 12350 | 12340 | 482 |
| 482 | 20231018 | 111000 | 3797710530 | 12350 | 12340 | 12350 | 12340 | 414 |
| 483 | 20231018 | 110900 | 3792598470 | 12350 | 12340 | 12350 | 12330 | 2645 |
| 484 | 20231018 | 110800 | 3759965680 | 12340 | 12360 | 12360 | 12330 | 9025 |
| 485 | 20231018 | 110700 | 3648591670 | 12350 | 12370 | 12380 | 12350 | 7330 |
| 486 | 20231018 | 110600 | 3557922480 | 12380 | 12380 | 12390 | 12370 | 2099 |
| 487 | 20231018 | 110500 | 3531938550 | 12380 | 12380 | 12380 | 12380 | 69 |
| 488 | 20231018 | 110400 | 3531084330 | 12390 | 12380 | 12390 | 12380 | 335 |
| 489 | 20231018 | 110300 | 3526936160 | 12390 | 12380 | 12390 | 12380 | 749 |
| 490 | 20231018 | 110200 | 3517662300 | 12390 | 12360 | 12390 | 12360 | 1851 |
| 491 | 20231018 | 110100 | 3494747300 | 12380 | 12340 | 12380 | 12340 | 6663 |
| 492 | 20231018 | 110000 | 3412476120 | 12330 | 12340 | 12340 | 12330 | 60 |
| 493 | 20231018 | 105900 | 3411736310 | 12340 | 12330 | 12340 | 12330 | 2594 |
| 494 | 20231018 | 105800 | 3379751320 | 12340 | 12330 | 12340 | 12330 | 3678 |
| 495 | 20231018 | 105700 | 3334398450 | 12320 | 12330 | 12330 | 12320 | 121 |
| 496 | 20231018 | 105600 | 3332907210 | 12330 | 12340 | 12350 | 12320 | 4144 |
| 497 | 20231018 | 105500 | 3281798750 | 12340 | 12350 | 12360 | 12340 | 2023 |
| 498 | 20231018 | 105400 | 3256817680 | 12350 | 12350 | 12360 | 12350 | 224 |
| 499 | 20231018 | 105300 | 3254050410 | 12360 | 12360 | 12360 | 12350 | 289 |
| 500 | 20231018 | 105200 | 3250479330 | 12360 | 12350 | 12360 | 12350 | 347 |
| 501 | 20231018 | 105100 | 3246192550 | 12350 | 12360 | 12360 | 12350 | 41 |
| 502 | 20231018 | 105000 | 3245686090 | 12360 | 12350 | 12360 | 12350 | 460 |
| 503 | 20231018 | 104900 | 3240004430 | 12350 | 12330 | 12350 | 12330 | 2523 |
| 504 | 20231018 | 104800 | 3208876320 | 12330 | 12330 | 12340 | 12320 | 2560 |
| 505 | 20231018 | 104700 | 3177311050 | 12320 | 12330 | 12330 | 12320 | 871 |
| 506 | 20231018 | 104600 | 3166573760 | 12330 | 12330 | 12340 | 12330 | 1042 |
| 507 | 20231018 | 104500 | 3153725300 | 12340 | 12330 | 12340 | 12330 | 712 |
| 508 | 20231018 | 104400 | 3144945940 | 12330 | 12330 | 12340 | 12330 | 689 |
| 509 | 20231018 | 104300 | 3136450420 | 12330 | 12340 | 12340 | 12330 | 1979 |
| 510 | 20231018 | 104200 | 3112030860 | 12340 | 12350 | 12350 | 12340 | 1551 |
| 511 | 20231018 | 104100 | 3092877370 | 12350 | 12350 | 12360 | 12350 | 977 |
| 512 | 20231018 | 104000 | 3080810030 | 12350 | 12350 | 12350 | 12350 | 63 |
| 513 | 20231018 | 103900 | 3080031980 | 12360 | 12370 | 12370 | 12360 | 1016 |
| 514 | 20231018 | 103800 | 3067469860 | 12380 | 12380 | 12380 | 12370 | 1385 |
| 515 | 20231018 | 103700 | 3050330670 | 12380 | 12390 | 12390 | 12380 | 1291 |
| 516 | 20231018 | 103600 | 3034347530 | 12390 | 12380 | 12390 | 12380 | 326 |
| 517 | 20231018 | 103500 | 3030310880 | 12390 | 12380 | 12390 | 12380 | 825 |
| 518 | 20231018 | 103400 | 3020096700 | 12390 | 12380 | 12390 | 12370 | 3591 |
| 519 | 20231018 | 103300 | 2975642870 | 12380 | 12370 | 12380 | 12360 | 2021 |
| 520 | 20231018 | 103200 | 2950645850 | 12380 | 12380 | 12390 | 12370 | 3171 |
| 521 | 20231018 | 103100 | 2911391540 | 12390 | 12380 | 12390 | 12370 | 2700 |
| 522 | 20231018 | 103000 | 2877969400 | 12380 | 12370 | 12380 | 12370 | 130 |
| 523 | 20231018 | 102900 | 2876360670 | 12370 | 12350 | 12370 | 12350 | 1648 |
| 524 | 20231018 | 102800 | 2855992100 | 12360 | 12330 | 12360 | 12330 | 2509 |
| 525 | 20231018 | 102700 | 2825031180 | 12350 | 12330 | 12360 | 12330 | 10788 |
| 526 | 20231018 | 102600 | 2691843740 | 12320 | 12320 | 12330 | 12320 | 186 |
| 527 | 20231018 | 102500 | 2689551660 | 12320 | 12330 | 12340 | 12320 | 934 |
| 528 | 20231018 | 102400 | 2678035630 | 12330 | 12330 | 12340 | 12330 | 223 |
| 529 | 20231018 | 102300 | 2675285010 | 12330 | 12320 | 12340 | 12320 | 2194 |
| 530 | 20231018 | 102200 | 2648236750 | 12310 | 12330 | 12340 | 12310 | 1531 |
| 531 | 20231018 | 102100 | 2629372090 | 12330 | 12330 | 12330 | 12330 | 3911 |
| 532 | 20231018 | 102000 | 2581149460 | 12340 | 12340 | 12340 | 12330 | 2142 |
| 533 | 20231018 | 101900 | 2554719400 | 12340 | 12340 | 12350 | 12340 | 110 |
| 534 | 20231018 | 101800 | 2553361600 | 12350 | 12380 | 12380 | 12340 | 6895 |
| 535 | 20231018 | 101700 | 2468123330 | 12370 | 12380 | 12380 | 12370 | 570 |
| 536 | 20231018 | 101600 | 2461069580 | 12380 | 12380 | 12380 | 12370 | 200 |
| 537 | 20231018 | 101500 | 2458594840 | 12380 | 12380 | 12380 | 12370 | 856 |
| 538 | 20231018 | 101400 | 2447999530 | 12380 | 12360 | 12380 | 12360 | 1456 |
| 539 | 20231018 | 101300 | 2429992510 | 12360 | 12350 | 12360 | 12340 | 1302 |
| 540 | 20231018 | 101200 | 2413912300 | 12350 | 12340 | 12350 | 12330 | 1861 |
| 541 | 20231018 | 101100 | 2390948950 | 12330 | 12330 | 12340 | 12330 | 285 |
| 542 | 20231018 | 101000 | 2387432360 | 12330 | 12330 | 12340 | 12300 | 7740 |
| 543 | 20231018 | 100900 | 2292095840 | 12330 | 12340 | 12350 | 12310 | 15277 |
| 544 | 20231018 | 100800 | 2103858820 | 12350 | 12340 | 12350 | 12340 | 333 |
| 545 | 20231018 | 100700 | 2099749510 | 12340 | 12350 | 12350 | 12340 | 187 |
| 546 | 20231018 | 100600 | 2097441320 | 12350 | 12340 | 12350 | 12340 | 293 |
| 547 | 20231018 | 100500 | 2093825460 | 12340 | 12330 | 12340 | 12330 | 2396 |
| 548 | 20231018 | 100400 | 2064282770 | 12320 | 12330 | 12330 | 12320 | 688 |
| 549 | 20231018 | 100300 | 2055800990 | 12320 | 12350 | 12350 | 12320 | 3049 |
| 550 | 20231018 | 100200 | 2018205140 | 12340 | 12350 | 12350 | 12340 | 366 |
| 551 | 20231018 | 100100 | 2013688340 | 12350 | 12350 | 12360 | 12340 | 1074 |
| 552 | 20231018 | 100000 | 2000424580 | 12360 | 12360 | 12360 | 12340 | 123 |
| 553 | 20231018 | 095900 | 1998906150 | 12350 | 12330 | 12350 | 12330 | 2108 |
| 554 | 20231018 | 095800 | 1972893680 | 12340 | 12330 | 12340 | 12320 | 1714 |
| 555 | 20231018 | 095700 | 1951760450 | 12330 | 12340 | 12340 | 12330 | 2455 |
| 556 | 20231018 | 095600 | 1921490110 | 12330 | 12350 | 12360 | 12330 | 4469 |
| 557 | 20231018 | 095500 | 1866340570 | 12350 | 12360 | 12360 | 12340 | 2431 |
| 558 | 20231018 | 095400 | 1836320750 | 12360 | 12370 | 12370 | 12360 | 1046 |
| 559 | 20231018 | 095300 | 1823391130 | 12380 | 12390 | 12400 | 12370 | 741 |
| 560 | 20231018 | 095200 | 1814212630 | 12400 | 12360 | 12420 | 12360 | 4385 |
| 561 | 20231018 | 095100 | 1759864500 | 12360 | 12380 | 12380 | 12360 | 2286 |
| 562 | 20231018 | 095000 | 1731577930 | 12380 | 12370 | 12390 | 12370 | 2743 |
| 563 | 20231018 | 094900 | 1697616730 | 12380 | 12390 | 12390 | 12370 | 1911 |
| 564 | 20231018 | 094800 | 1673960060 | 12390 | 12370 | 12390 | 12370 | 581 |
| 565 | 20231018 | 094700 | 1666771890 | 12370 | 12350 | 12370 | 12340 | 2041 |
| 566 | 20231018 | 094600 | 1641559870 | 12350 | 12350 | 12350 | 12340 | 528 |
| 567 | 20231018 | 094500 | 1635042210 | 12350 | 12360 | 12360 | 12350 | 1759 |
| 568 | 20231018 | 094400 | 1613318050 | 12360 | 12370 | 12370 | 12350 | 2130 |
| 569 | 20231018 | 094300 | 1586997080 | 12370 | 12380 | 12380 | 12370 | 482 |
| 570 | 20231018 | 094200 | 1581030820 | 12380 | 12340 | 12400 | 12330 | 3140 |
| 571 | 20231018 | 094100 | 1542243650 | 12350 | 12340 | 12350 | 12340 | 2808 |
| 572 | 20231018 | 094000 | 1507574720 | 12340 | 12350 | 12360 | 12340 | 898 |
| 573 | 20231018 | 093900 | 1496487340 | 12350 | 12350 | 12360 | 12350 | 635 |
| 574 | 20231018 | 093800 | 1488645070 | 12350 | 12350 | 12350 | 12330 | 3273 |
| 575 | 20231018 | 093700 | 1448255610 | 12350 | 12380 | 12380 | 12340 | 11138 |
| 576 | 20231018 | 093600 | 1310569350 | 12380 | 12370 | 12400 | 12360 | 5547 |
| 577 | 20231018 | 093500 | 1241878970 | 12370 | 12370 | 12370 | 12360 | 2045 |
| 578 | 20231018 | 093400 | 1216589010 | 12370 | 12380 | 12400 | 12370 | 2838 |
| 579 | 20231018 | 093300 | 1181465460 | 12370 | 12370 | 12400 | 12360 | 8177 |
| 580 | 20231018 | 093200 | 1080307040 | 12370 | 12390 | 12390 | 12360 | 978 |
| 581 | 20231018 | 093100 | 1068213790 | 12390 | 12400 | 12400 | 12360 | 1771 |
| 582 | 20231018 | 093000 | 1046284320 | 12400 | 12390 | 12400 | 12360 | 2340 |
| 583 | 20231018 | 092900 | 1017294190 | 12390 | 12410 | 12420 | 12390 | 1273 |
| 584 | 20231018 | 092800 | 1001505750 | 12410 | 12430 | 12440 | 12410 | 6726 |
| 585 | 20231018 | 092700 | 917995710 | 12430 | 12420 | 12440 | 12420 | 596 |
| 586 | 20231018 | 092600 | 910592120 | 12420 | 12400 | 12420 | 12390 | 1599 |
| 587 | 20231018 | 092500 | 890756500 | 12400 | 12390 | 12400 | 12380 | 2092 |
| 588 | 20231018 | 092400 | 864828640 | 12390 | 12390 | 12400 | 12390 | 407 |
| 589 | 20231018 | 092300 | 859783940 | 12390 | 12420 | 12420 | 12380 | 2770 |
| 590 | 20231018 | 092200 | 825445250 | 12420 | 12390 | 12440 | 12390 | 3523 |
| 591 | 20231018 | 092100 | 781726340 | 12390 | 12390 | 12390 | 12390 | 296 |
| 592 | 20231018 | 092000 | 778058900 | 12410 | 12370 | 12410 | 12370 | 2089 |
| 593 | 20231018 | 091900 | 752186420 | 12370 | 12360 | 12380 | 12350 | 1256 |
| 594 | 20231018 | 091800 | 736653960 | 12340 | 12370 | 12380 | 12340 | 5946 |
| 595 | 20231018 | 091700 | 663183970 | 12370 | 12380 | 12380 | 12370 | 363 |
| 596 | 20231018 | 091600 | 658691690 | 12370 | 12360 | 12370 | 12360 | 1706 |
| 597 | 20231018 | 091500 | 637596850 | 12360 | 12360 | 12370 | 12350 | 1165 |
| 598 | 20231018 | 091400 | 623198260 | 12360 | 12370 | 12370 | 12350 | 1895 |
| 599 | 20231018 | 091300 | 599776080 | 12370 | 12380 | 12380 | 12350 | 5408 |
| 600 | 20231018 | 091200 | 532917730 | 12370 | 12390 | 12390 | 12360 | 2415 |
| 601 | 20231018 | 091100 | 503036140 | 12390 | 12410 | 12420 | 12380 | 3207 |
| 602 | 20231018 | 091000 | 463270440 | 12410 | 12410 | 12440 | 12410 | 2432 |
| 603 | 20231018 | 090900 | 433050020 | 12390 | 12420 | 12420 | 12380 | 3469 |
| 604 | 20231018 | 090800 | 390042240 | 12420 | 12420 | 12440 | 12420 | 2738 |
| 605 | 20231018 | 090700 | 356025280 | 12420 | 12410 | 12440 | 12410 | 1798 |
| 606 | 20231018 | 090600 | 333696670 | 12410 | 12400 | 12410 | 12390 | 2427 |
| 607 | 20231018 | 090500 | 303602900 | 12400 | 12370 | 12400 | 12370 | 5790 |
| 608 | 20231018 | 090400 | 231943770 | 12360 | 12380 | 12380 | 12360 | 1911 |
| 609 | 20231018 | 090300 | 208306350 | 12370 | 12400 | 12410 | 12370 | 3561 |
| 610 | 20231018 | 090200 | 164204900 | 12400 | 12400 | 12410 | 12390 | 1446 |
| 611 | 20231018 | 090100 | 146275390 | 12400 | 12400 | 12410 | 12390 | 5175 |
| 612 | 20231018 | 090000 | 82112220 | 12420 | 12410 | 12440 | 12400 | 6614 |