33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 3 | 20231019 | 190600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20231019 | 190500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20231019 | 190400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20231019 | 190300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20231019 | 190200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20231019 | 190100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20231019 | 190000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20231019 | 185900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20231019 | 185800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20231019 | 185700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20231019 | 185600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20231019 | 185500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20231019 | 185400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20231019 | 185300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20231019 | 185200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20231019 | 185100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20231019 | 185000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20231019 | 184900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20231019 | 184800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20231019 | 184700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20231019 | 184600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20231019 | 184500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20231019 | 184400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20231019 | 184300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20231019 | 184200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20231019 | 184100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20231019 | 184000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20231019 | 183900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20231019 | 183800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20231019 | 183700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 33 | 20231019 | 183600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20231019 | 183500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20231019 | 183400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20231019 | 183300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20231019 | 183200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20231019 | 183100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20231019 | 183000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20231019 | 182900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20231019 | 182800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20231019 | 182700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20231019 | 182600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20231019 | 182500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20231019 | 182400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20231019 | 182300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20231019 | 182200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20231019 | 182100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20231019 | 182000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20231019 | 181900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20231019 | 181800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20231019 | 181700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20231019 | 181600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20231019 | 181500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20231019 | 181400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20231019 | 181300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20231019 | 181200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20231019 | 181100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20231019 | 181000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20231019 | 180900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20231019 | 180800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20231019 | 180700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 63 | 20231019 | 180600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20231019 | 180500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20231019 | 180400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20231019 | 180300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20231019 | 180200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20231019 | 180100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20231019 | 180000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20231019 | 175900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20231019 | 175800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20231019 | 175700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20231019 | 175600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20231019 | 175500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20231019 | 175400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20231019 | 175300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20231019 | 175200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20231019 | 175100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20231019 | 175000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20231019 | 174900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20231019 | 174800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20231019 | 174700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20231019 | 174600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20231019 | 174500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20231019 | 174400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20231019 | 174300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20231019 | 174200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20231019 | 174100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20231019 | 174000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20231019 | 173900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20231019 | 173800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20231019 | 173700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 93 | 20231019 | 173600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20231019 | 173500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20231019 | 173400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20231019 | 173300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20231019 | 173200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20231019 | 173100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20231019 | 173000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20231019 | 172900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20231019 | 172800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20231019 | 172700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20231019 | 172600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20231019 | 172500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20231019 | 172400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20231019 | 172300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20231019 | 172200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20231019 | 172100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20231019 | 172000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20231019 | 171900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20231019 | 171800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20231019 | 171700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20231019 | 171600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20231019 | 171500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20231019 | 171400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20231019 | 171300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20231019 | 171200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20231019 | 171100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20231019 | 171000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20231019 | 170900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20231019 | 170800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20231019 | 170700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 123 | 20231019 | 170600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20231019 | 170500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20231019 | 170400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20231019 | 170300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20231019 | 170200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20231019 | 170100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20231019 | 170000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20231019 | 165900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20231019 | 165800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20231019 | 165700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20231019 | 165600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20231019 | 165500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20231019 | 165400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20231019 | 165300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20231019 | 165200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20231019 | 165100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20231019 | 165000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20231019 | 164900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20231019 | 164800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20231019 | 164700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20231019 | 164600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20231019 | 164500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20231019 | 164400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20231019 | 164300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20231019 | 164200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20231019 | 164100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20231019 | 164000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20231019 | 163900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20231019 | 163800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20231019 | 163700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 153 | 20231019 | 163600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20231019 | 163500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20231019 | 163400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20231019 | 163300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20231019 | 163200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20231019 | 163100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20231019 | 163000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20231019 | 162900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20231019 | 162800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20231019 | 162700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20231019 | 162600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20231019 | 162500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20231019 | 162400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20231019 | 162300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20231019 | 162200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20231019 | 162100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20231019 | 162000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20231019 | 161900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20231019 | 161800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20231019 | 161700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20231019 | 161600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20231019 | 161500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20231019 | 161400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20231019 | 161300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20231019 | 161200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20231019 | 161100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20231019 | 161000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20231019 | 160900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20231019 | 160800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20231019 | 160700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 183 | 20231019 | 160600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20231019 | 160500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20231019 | 160400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20231019 | 160300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20231019 | 160200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20231019 | 160100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20231019 | 160000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20231019 | 155900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20231019 | 155800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20231019 | 155700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20231019 | 155600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20231019 | 155500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20231019 | 155400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20231019 | 155300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20231019 | 155200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20231019 | 155100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20231019 | 155000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20231019 | 154900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20231019 | 154800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20231019 | 154700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20231019 | 154600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20231019 | 154500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20231019 | 154400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20231019 | 154300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20231019 | 154200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20231019 | 154100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20231019 | 154000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20231019 | 153900 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20231019 | 153800 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20231019 | 153700 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 213 | 20231019 | 153600 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20231019 | 153500 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20231019 | 153400 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20231019 | 153300 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20231019 | 153200 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20231019 | 153100 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20231019 | 153000 | 11370328650 | 12160 | 12160 | 12160 | 12160 | 84682 |
| 220 | 20231019 | 152900 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20231019 | 152800 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20231019 | 152700 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20231019 | 152600 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20231019 | 152500 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20231019 | 152400 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20231019 | 152300 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20231019 | 152200 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20231019 | 152100 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20231019 | 152000 | 10340595530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20231019 | 151900 | 10340595530 | 12160 | 12150 | 12160 | 12140 | 3344 |
| 231 | 20231019 | 151800 | 10299957130 | 12150 | 12140 | 12150 | 12130 | 4154 |
| 232 | 20231019 | 151700 | 10249535010 | 12140 | 12140 | 12140 | 12130 | 1812 |
| 233 | 20231019 | 151600 | 10227539380 | 12140 | 12140 | 12140 | 12120 | 2502 |
| 234 | 20231019 | 151500 | 10197193260 | 12140 | 12120 | 12140 | 12110 | 5578 |
| 235 | 20231019 | 151400 | 10129580790 | 12120 | 12120 | 12120 | 12110 | 2693 |
| 236 | 20231019 | 151300 | 10096954810 | 12120 | 12120 | 12120 | 12110 | 403 |
| 237 | 20231019 | 151200 | 10092071170 | 12120 | 12120 | 12120 | 12110 | 1094 |
| 238 | 20231019 | 151100 | 10078817620 | 12110 | 12120 | 12120 | 12110 | 402 |
| 239 | 20231019 | 151000 | 10073947540 | 12120 | 12120 | 12120 | 12110 | 1274 |
| 240 | 20231019 | 150900 | 10058511150 | 12120 | 12120 | 12120 | 12110 | 2055 |
| 241 | 20231019 | 150800 | 10033620990 | 12120 | 12120 | 12120 | 12110 | 1560 |
| 242 | 20231019 | 150700 | 10014724770 | 12110 | 12120 | 12120 | 12110 | 618 |
| 243 | 20231019 | 150600 | 10007238580 | 12110 | 12110 | 12120 | 12110 | 1737 |
| 244 | 20231019 | 150500 | 9986200640 | 12120 | 12120 | 12140 | 12100 | 654 |
| 245 | 20231019 | 150400 | 9978279170 | 12130 | 12160 | 12160 | 12100 | 17675 |
| 246 | 20231019 | 150300 | 9763842700 | 12160 | 12160 | 12160 | 12150 | 2802 |
| 247 | 20231019 | 150200 | 9729780890 | 12160 | 12160 | 12160 | 12150 | 325 |
| 248 | 20231019 | 150100 | 9725830270 | 12160 | 12160 | 12160 | 12150 | 513 |
| 249 | 20231019 | 150000 | 9719594190 | 12150 | 12150 | 12160 | 12150 | 5838 |
| 250 | 20231019 | 145900 | 9648656760 | 12160 | 12150 | 12160 | 12150 | 428 |
| 251 | 20231019 | 145800 | 9643453880 | 12150 | 12160 | 12160 | 12150 | 943 |
| 252 | 20231019 | 145700 | 9631993930 | 12160 | 12150 | 12160 | 12150 | 1276 |
| 253 | 20231019 | 145600 | 9616487840 | 12150 | 12150 | 12160 | 12150 | 1595 |
| 254 | 20231019 | 145500 | 9597106700 | 12160 | 12150 | 12160 | 12150 | 2543 |
| 255 | 20231019 | 145400 | 9566205660 | 12160 | 12160 | 12160 | 12150 | 7673 |
| 256 | 20231019 | 145300 | 9472969470 | 12160 | 12150 | 12160 | 12150 | 2354 |
| 257 | 20231019 | 145200 | 9444354060 | 12160 | 12150 | 12160 | 12150 | 2877 |
| 258 | 20231019 | 145100 | 9409391280 | 12160 | 12160 | 12160 | 12150 | 1181 |
| 259 | 20231019 | 145000 | 9395032150 | 12150 | 12160 | 12160 | 12150 | 820 |
| 260 | 20231019 | 144900 | 9385063210 | 12160 | 12160 | 12160 | 12150 | 2128 |
| 261 | 20231019 | 144800 | 9359203470 | 12160 | 12160 | 12160 | 12150 | 842 |
| 262 | 20231019 | 144700 | 9348969460 | 12150 | 12160 | 12160 | 12150 | 977 |
| 263 | 20231019 | 144600 | 9337091630 | 12160 | 12160 | 12160 | 12150 | 1490 |
| 264 | 20231019 | 144500 | 9318974440 | 12160 | 12160 | 12160 | 12150 | 766 |
| 265 | 20231019 | 144400 | 9309663920 | 12150 | 12160 | 12160 | 12150 | 690 |
| 266 | 20231019 | 144300 | 9301275130 | 12160 | 12160 | 12160 | 12150 | 421 |
| 267 | 20231019 | 144200 | 9296156460 | 12160 | 12160 | 12160 | 12150 | 295 |
| 268 | 20231019 | 144100 | 9292570620 | 12150 | 12160 | 12160 | 12150 | 1062 |
| 269 | 20231019 | 144000 | 9279656830 | 12160 | 12180 | 12180 | 12150 | 9909 |
| 270 | 20231019 | 143900 | 9159102870 | 12180 | 12170 | 12180 | 12170 | 1373 |
| 271 | 20231019 | 143800 | 9142392260 | 12170 | 12180 | 12180 | 12170 | 1568 |
| 272 | 20231019 | 143700 | 9123307140 | 12170 | 12180 | 12180 | 12170 | 370 |
| 273 | 20231019 | 143600 | 9118801740 | 12170 | 12190 | 12190 | 12170 | 7489 |
| 274 | 20231019 | 143500 | 9027585180 | 12190 | 12180 | 12190 | 12180 | 506 |
| 275 | 20231019 | 143400 | 9021419420 | 12180 | 12190 | 12190 | 12180 | 452 |
| 276 | 20231019 | 143300 | 9015911080 | 12190 | 12190 | 12190 | 12180 | 825 |
| 277 | 20231019 | 143200 | 9005855540 | 12190 | 12190 | 12190 | 12180 | 1099 |
| 278 | 20231019 | 143100 | 8992460210 | 12190 | 12190 | 12190 | 12180 | 445 |
| 279 | 20231019 | 143000 | 8987036290 | 12190 | 12190 | 12190 | 12180 | 405 |
| 280 | 20231019 | 142900 | 8982099840 | 12190 | 12180 | 12190 | 12180 | 969 |
| 281 | 20231019 | 142800 | 8970294530 | 12190 | 12190 | 12190 | 12180 | 275 |
| 282 | 20231019 | 142700 | 8966943250 | 12190 | 12190 | 12190 | 12180 | 333 |
| 283 | 20231019 | 142600 | 8962884480 | 12190 | 12190 | 12190 | 12180 | 268 |
| 284 | 20231019 | 142500 | 8959618690 | 12190 | 12190 | 12190 | 12180 | 350 |
| 285 | 20231019 | 142400 | 8955353990 | 12190 | 12190 | 12190 | 12180 | 1819 |
| 286 | 20231019 | 142300 | 8933195510 | 12190 | 12190 | 12190 | 12180 | 3590 |
| 287 | 20231019 | 142200 | 8889466420 | 12190 | 12210 | 12210 | 12180 | 11832 |
| 288 | 20231019 | 142100 | 8745060780 | 12220 | 12220 | 12220 | 12210 | 785 |
| 289 | 20231019 | 142000 | 8735468580 | 12220 | 12210 | 12220 | 12210 | 842 |
| 290 | 20231019 | 141900 | 8725182050 | 12220 | 12210 | 12220 | 12210 | 322 |
| 291 | 20231019 | 141800 | 8721248800 | 12210 | 12220 | 12220 | 12210 | 1018 |
| 292 | 20231019 | 141700 | 8708809460 | 12220 | 12220 | 12220 | 12210 | 2229 |
| 293 | 20231019 | 141600 | 8681586710 | 12220 | 12220 | 12220 | 12210 | 411 |
| 294 | 20231019 | 141500 | 8676564790 | 12220 | 12220 | 12220 | 12210 | 970 |
| 295 | 20231019 | 141400 | 8664712010 | 12210 | 12220 | 12220 | 12210 | 847 |
| 296 | 20231019 | 141300 | 8654362280 | 12220 | 12220 | 12220 | 12210 | 717 |
| 297 | 20231019 | 141200 | 8645601670 | 12220 | 12220 | 12220 | 12210 | 571 |
| 298 | 20231019 | 141100 | 8638625030 | 12220 | 12220 | 12220 | 12210 | 507 |
| 299 | 20231019 | 141000 | 8632431110 | 12220 | 12220 | 12220 | 12210 | 562 |
| 300 | 20231019 | 140900 | 8625565570 | 12210 | 12220 | 12220 | 12210 | 462 |
| 301 | 20231019 | 140800 | 8619922130 | 12220 | 12220 | 12220 | 12210 | 1221 |
| 302 | 20231019 | 140700 | 8605002630 | 12220 | 12220 | 12220 | 12210 | 370 |
| 303 | 20231019 | 140600 | 8600482010 | 12220 | 12220 | 12230 | 12210 | 3330 |
| 304 | 20231019 | 140500 | 8559790990 | 12230 | 12220 | 12230 | 12220 | 462 |
| 305 | 20231019 | 140400 | 8554142430 | 12230 | 12220 | 12230 | 12220 | 380 |
| 306 | 20231019 | 140300 | 8549496360 | 12230 | 12230 | 12230 | 12220 | 458 |
| 307 | 20231019 | 140200 | 8543898520 | 12220 | 12230 | 12230 | 12220 | 681 |
| 308 | 20231019 | 140100 | 8535571520 | 12230 | 12220 | 12230 | 12220 | 1201 |
| 309 | 20231019 | 140000 | 8520895290 | 12210 | 12230 | 12230 | 12210 | 4403 |
| 310 | 20231019 | 135900 | 8467088590 | 12230 | 12220 | 12230 | 12220 | 501 |
| 311 | 20231019 | 135800 | 8460962040 | 12230 | 12190 | 12230 | 12190 | 8305 |
| 312 | 20231019 | 135700 | 8359650310 | 12190 | 12190 | 12190 | 12180 | 884 |
| 313 | 20231019 | 135600 | 8348875470 | 12190 | 12190 | 12190 | 12180 | 3257 |
| 314 | 20231019 | 135500 | 8309203620 | 12180 | 12190 | 12200 | 12180 | 1525 |
| 315 | 20231019 | 135400 | 8290623740 | 12190 | 12190 | 12200 | 12180 | 794 |
| 316 | 20231019 | 135300 | 8280946090 | 12190 | 12190 | 12190 | 12180 | 313 |
| 317 | 20231019 | 135200 | 8277131240 | 12180 | 12190 | 12200 | 12180 | 3091 |
| 318 | 20231019 | 135100 | 8239472610 | 12190 | 12190 | 12200 | 12180 | 1635 |
| 319 | 20231019 | 135000 | 8219542280 | 12190 | 12190 | 12200 | 12190 | 1725 |
| 320 | 20231019 | 134900 | 8198513660 | 12190 | 12190 | 12200 | 12190 | 1582 |
| 321 | 20231019 | 134800 | 8179228980 | 12180 | 12180 | 12190 | 12180 | 3104 |
| 322 | 20231019 | 134700 | 8141419350 | 12190 | 12200 | 12200 | 12190 | 5811 |
| 323 | 20231019 | 134600 | 8070563850 | 12200 | 12210 | 12210 | 12200 | 2016 |
| 324 | 20231019 | 134500 | 8045965930 | 12210 | 12210 | 12210 | 12200 | 358 |
| 325 | 20231019 | 134400 | 8041595760 | 12210 | 12210 | 12210 | 12190 | 3454 |
| 326 | 20231019 | 134300 | 7999459780 | 12210 | 12210 | 12210 | 12200 | 760 |
| 327 | 20231019 | 134200 | 7990184660 | 12200 | 12210 | 12210 | 12200 | 284 |
| 328 | 20231019 | 134100 | 7986718140 | 12210 | 12210 | 12210 | 12200 | 983 |
| 329 | 20231019 | 134000 | 7974723220 | 12210 | 12210 | 12220 | 12200 | 2130 |
| 330 | 20231019 | 133900 | 7948716670 | 12210 | 12220 | 12220 | 12210 | 405 |
| 331 | 20231019 | 133800 | 7943769060 | 12220 | 12220 | 12220 | 12210 | 754 |
| 332 | 20231019 | 133700 | 7934556880 | 12220 | 12210 | 12220 | 12210 | 187 |
| 333 | 20231019 | 133600 | 7932272890 | 12220 | 12210 | 12220 | 12200 | 1792 |
| 334 | 20231019 | 133500 | 7910396000 | 12210 | 12210 | 12210 | 12200 | 1392 |
| 335 | 20231019 | 133400 | 7893408560 | 12210 | 12210 | 12210 | 12200 | 641 |
| 336 | 20231019 | 133300 | 7885586950 | 12210 | 12210 | 12210 | 12200 | 417 |
| 337 | 20231019 | 133200 | 7880496010 | 12200 | 12210 | 12230 | 12200 | 1370 |
| 338 | 20231019 | 133100 | 7863757330 | 12210 | 12240 | 12240 | 12200 | 5609 |
| 339 | 20231019 | 133000 | 7795186610 | 12240 | 12230 | 12240 | 12220 | 894 |
| 340 | 20231019 | 132900 | 7784253190 | 12230 | 12220 | 12230 | 12210 | 760 |
| 341 | 20231019 | 132800 | 7774966360 | 12220 | 12220 | 12220 | 12210 | 578 |
| 342 | 20231019 | 132700 | 7767904340 | 12220 | 12230 | 12240 | 12210 | 3559 |
| 343 | 20231019 | 132600 | 7724399500 | 12240 | 12240 | 12240 | 12230 | 813 |
| 344 | 20231019 | 132500 | 7714450680 | 12240 | 12230 | 12240 | 12220 | 1049 |
| 345 | 20231019 | 132400 | 7701622890 | 12230 | 12220 | 12230 | 12220 | 813 |
| 346 | 20231019 | 132300 | 7691682250 | 12230 | 12230 | 12230 | 12220 | 1092 |
| 347 | 20231019 | 132200 | 7678327110 | 12220 | 12230 | 12230 | 12220 | 800 |
| 348 | 20231019 | 132100 | 7668544280 | 12220 | 12230 | 12230 | 12220 | 153 |
| 349 | 20231019 | 132000 | 7666673700 | 12220 | 12230 | 12230 | 12220 | 588 |
| 350 | 20231019 | 131900 | 7659483120 | 12230 | 12230 | 12230 | 12220 | 723 |
| 351 | 20231019 | 131800 | 7650645360 | 12230 | 12220 | 12230 | 12220 | 811 |
| 352 | 20231019 | 131700 | 7640727500 | 12230 | 12230 | 12230 | 12220 | 575 |
| 353 | 20231019 | 131600 | 7633698370 | 12230 | 12230 | 12230 | 12220 | 336 |
| 354 | 20231019 | 131500 | 7629589630 | 12230 | 12230 | 12230 | 12220 | 648 |
| 355 | 20231019 | 131400 | 7621666920 | 12230 | 12210 | 12230 | 12210 | 1709 |
| 356 | 20231019 | 131300 | 7600780660 | 12220 | 12220 | 12220 | 12210 | 2795 |
| 357 | 20231019 | 131200 | 7566626910 | 12220 | 12220 | 12220 | 12210 | 646 |
| 358 | 20231019 | 131100 | 7558733460 | 12210 | 12220 | 12220 | 12210 | 167 |
| 359 | 20231019 | 131000 | 7556693400 | 12210 | 12210 | 12220 | 12210 | 349 |
| 360 | 20231019 | 130900 | 7552429960 | 12220 | 12220 | 12220 | 12210 | 274 |
| 361 | 20231019 | 130800 | 7549082220 | 12220 | 12210 | 12220 | 12200 | 638 |
| 362 | 20231019 | 130700 | 7541292410 | 12210 | 12210 | 12210 | 12200 | 668 |
| 363 | 20231019 | 130600 | 7533137590 | 12210 | 12210 | 12210 | 12200 | 468 |
| 364 | 20231019 | 130500 | 7527424450 | 12200 | 12210 | 12210 | 12200 | 896 |
| 365 | 20231019 | 130400 | 7516485670 | 12210 | 12220 | 12220 | 12210 | 2341 |
| 366 | 20231019 | 130300 | 7487901600 | 12220 | 12210 | 12220 | 12210 | 745 |
| 367 | 20231019 | 130200 | 7478798550 | 12220 | 12220 | 12220 | 12210 | 317 |
| 368 | 20231019 | 130100 | 7474925960 | 12220 | 12210 | 12220 | 12210 | 310 |
| 369 | 20231019 | 130000 | 7471139930 | 12210 | 12210 | 12220 | 12200 | 2198 |
| 370 | 20231019 | 125900 | 7444300950 | 12210 | 12220 | 12220 | 12200 | 3280 |
| 371 | 20231019 | 125800 | 7404248600 | 12210 | 12210 | 12220 | 12210 | 499 |
| 372 | 20231019 | 125700 | 7398153860 | 12210 | 12220 | 12220 | 12210 | 717 |
| 373 | 20231019 | 125600 | 7389393270 | 12220 | 12220 | 12220 | 12210 | 640 |
| 374 | 20231019 | 125500 | 7381576010 | 12220 | 12220 | 12220 | 12210 | 331 |
| 375 | 20231019 | 125400 | 7377532420 | 12220 | 12190 | 12220 | 12190 | 2963 |
| 376 | 20231019 | 125300 | 7341368100 | 12190 | 12200 | 12200 | 12190 | 746 |
| 377 | 20231019 | 125200 | 7332268050 | 12200 | 12200 | 12200 | 12190 | 510 |
| 378 | 20231019 | 125100 | 7326046570 | 12190 | 12200 | 12200 | 12190 | 310 |
| 379 | 20231019 | 125000 | 7322265230 | 12200 | 12200 | 12200 | 12190 | 522 |
| 380 | 20231019 | 124900 | 7315898680 | 12190 | 12200 | 12200 | 12190 | 330 |
| 381 | 20231019 | 124800 | 7311873230 | 12200 | 12190 | 12200 | 12180 | 1702 |
| 382 | 20231019 | 124700 | 7291126640 | 12190 | 12190 | 12190 | 12180 | 460 |
| 383 | 20231019 | 124600 | 7285519790 | 12190 | 12200 | 12200 | 12180 | 1926 |
| 384 | 20231019 | 124500 | 7262036310 | 12200 | 12200 | 12200 | 12190 | 487 |
| 385 | 20231019 | 124400 | 7256095160 | 12190 | 12200 | 12200 | 12190 | 285 |
| 386 | 20231019 | 124300 | 7252619310 | 12200 | 12180 | 12200 | 12180 | 724 |
| 387 | 20231019 | 124200 | 7243791420 | 12190 | 12190 | 12190 | 12180 | 271 |
| 388 | 20231019 | 124100 | 7240488580 | 12180 | 12180 | 12200 | 12180 | 886 |
| 389 | 20231019 | 124000 | 7229688200 | 12180 | 12180 | 12190 | 12170 | 470 |
| 390 | 20231019 | 123900 | 7223964060 | 12180 | 12190 | 12200 | 12170 | 3697 |
| 391 | 20231019 | 123800 | 7178896890 | 12190 | 12190 | 12200 | 12190 | 771 |
| 392 | 20231019 | 123700 | 7169494730 | 12200 | 12170 | 12200 | 12170 | 3505 |
| 393 | 20231019 | 123600 | 7126805900 | 12170 | 12160 | 12170 | 12150 | 5004 |
| 394 | 20231019 | 123500 | 7065956450 | 12160 | 12160 | 12160 | 12150 | 132 |
| 395 | 20231019 | 123400 | 7064352080 | 12160 | 12160 | 12160 | 12150 | 408 |
| 396 | 20231019 | 123300 | 7059391490 | 12150 | 12160 | 12160 | 12150 | 764 |
| 397 | 20231019 | 123200 | 7050107470 | 12160 | 12150 | 12160 | 12150 | 222 |
| 398 | 20231019 | 123100 | 7047408630 | 12160 | 12160 | 12160 | 12150 | 548 |
| 399 | 20231019 | 123000 | 7040747950 | 12160 | 12160 | 12160 | 12150 | 437 |
| 400 | 20231019 | 122900 | 7035436820 | 12160 | 12160 | 12170 | 12150 | 2680 |
| 401 | 20231019 | 122800 | 7002848030 | 12170 | 12170 | 12170 | 12160 | 647 |
| 402 | 20231019 | 122700 | 6994978040 | 12160 | 12170 | 12170 | 12160 | 230 |
| 403 | 20231019 | 122600 | 6992179800 | 12170 | 12160 | 12170 | 12160 | 541 |
| 404 | 20231019 | 122500 | 6985598180 | 12170 | 12170 | 12170 | 12160 | 140 |
| 405 | 20231019 | 122400 | 6983894420 | 12160 | 12180 | 12180 | 12160 | 2897 |
| 406 | 20231019 | 122300 | 6948663880 | 12180 | 12190 | 12190 | 12170 | 5354 |
| 407 | 20231019 | 122200 | 6883465430 | 12180 | 12190 | 12190 | 12180 | 218 |
| 408 | 20231019 | 122100 | 6880808650 | 12190 | 12180 | 12190 | 12180 | 335 |
| 409 | 20231019 | 122000 | 6876726260 | 12190 | 12190 | 12190 | 12180 | 404 |
| 410 | 20231019 | 121900 | 6871802000 | 12190 | 12190 | 12190 | 12180 | 320 |
| 411 | 20231019 | 121800 | 6867901830 | 12180 | 12190 | 12190 | 12180 | 449 |
| 412 | 20231019 | 121700 | 6862430600 | 12190 | 12190 | 12190 | 12180 | 589 |
| 413 | 20231019 | 121600 | 6855253220 | 12190 | 12190 | 12190 | 12180 | 257 |
| 414 | 20231019 | 121500 | 6852120830 | 12180 | 12180 | 12180 | 12170 | 814 |
| 415 | 20231019 | 121400 | 6842207480 | 12180 | 12180 | 12180 | 12170 | 581 |
| 416 | 20231019 | 121300 | 6835131400 | 12170 | 12170 | 12180 | 12170 | 403 |
| 417 | 20231019 | 121200 | 6830224090 | 12180 | 12180 | 12180 | 12170 | 323 |
| 418 | 20231019 | 121100 | 6826290570 | 12180 | 12180 | 12180 | 12170 | 338 |
| 419 | 20231019 | 121000 | 6822175010 | 12180 | 12180 | 12180 | 12170 | 897 |
| 420 | 20231019 | 120900 | 6811254680 | 12180 | 12180 | 12180 | 12170 | 1479 |
| 421 | 20231019 | 120800 | 6793254260 | 12170 | 12190 | 12190 | 12170 | 2773 |
| 422 | 20231019 | 120700 | 6759487530 | 12190 | 12190 | 12200 | 12190 | 2155 |
| 423 | 20231019 | 120600 | 6733216790 | 12200 | 12200 | 12200 | 12190 | 205 |
| 424 | 20231019 | 120500 | 6730716420 | 12200 | 12200 | 12200 | 12190 | 282 |
| 425 | 20231019 | 120400 | 6727276530 | 12200 | 12200 | 12200 | 12190 | 364 |
| 426 | 20231019 | 120300 | 6722836850 | 12200 | 12190 | 12200 | 12190 | 174 |
| 427 | 20231019 | 120200 | 6720714680 | 12200 | 12200 | 12200 | 12190 | 345 |
| 428 | 20231019 | 120100 | 6716506270 | 12200 | 12200 | 12200 | 12190 | 426 |
| 429 | 20231019 | 120000 | 6711310290 | 12200 | 12170 | 12200 | 12170 | 1173 |
| 430 | 20231019 | 115900 | 6697031600 | 12160 | 12160 | 12170 | 12160 | 932 |
| 431 | 20231019 | 115800 | 6685694530 | 12170 | 12170 | 12170 | 12160 | 772 |
| 432 | 20231019 | 115700 | 6676302100 | 12170 | 12200 | 12210 | 12160 | 12203 |
| 433 | 20231019 | 115600 | 6527613600 | 12210 | 12210 | 12210 | 12200 | 956 |
| 434 | 20231019 | 115500 | 6515946890 | 12210 | 12200 | 12210 | 12200 | 1452 |
| 435 | 20231019 | 115400 | 6498230540 | 12200 | 12200 | 12210 | 12200 | 449 |
| 436 | 20231019 | 115300 | 6492750300 | 12200 | 12210 | 12210 | 12200 | 416 |
| 437 | 20231019 | 115200 | 6487671560 | 12200 | 12210 | 12210 | 12200 | 530 |
| 438 | 20231019 | 115100 | 6481203870 | 12210 | 12210 | 12210 | 12200 | 293 |
| 439 | 20231019 | 115000 | 6477626840 | 12200 | 12210 | 12210 | 12200 | 426 |
| 440 | 20231019 | 114900 | 6472427020 | 12210 | 12210 | 12210 | 12200 | 143 |
| 441 | 20231019 | 114800 | 6470681490 | 12210 | 12210 | 12220 | 12210 | 1335 |
| 442 | 20231019 | 114700 | 6454378870 | 12210 | 12210 | 12220 | 12210 | 498 |
| 443 | 20231019 | 114600 | 6448296890 | 12210 | 12220 | 12220 | 12200 | 4535 |
| 444 | 20231019 | 114500 | 6392924190 | 12220 | 12210 | 12220 | 12210 | 514 |
| 445 | 20231019 | 114400 | 6386645530 | 12210 | 12210 | 12220 | 12210 | 369 |
| 446 | 20231019 | 114300 | 6382138040 | 12220 | 12210 | 12220 | 12210 | 227 |
| 447 | 20231019 | 114200 | 6379365280 | 12220 | 12210 | 12220 | 12210 | 1551 |
| 448 | 20231019 | 114100 | 6360423020 | 12220 | 12220 | 12220 | 12210 | 310 |
| 449 | 20231019 | 114000 | 6356636180 | 12220 | 12220 | 12220 | 12210 | 251 |
| 450 | 20231019 | 113900 | 6353569410 | 12220 | 12210 | 12220 | 12210 | 341 |
| 451 | 20231019 | 113800 | 6349403610 | 12220 | 12220 | 12220 | 12210 | 348 |
| 452 | 20231019 | 113700 | 6345151570 | 12220 | 12220 | 12220 | 12210 | 723 |
| 453 | 20231019 | 113600 | 6336317150 | 12220 | 12220 | 12230 | 12210 | 888 |
| 454 | 20231019 | 113500 | 6325466040 | 12230 | 12230 | 12230 | 12220 | 887 |
| 455 | 20231019 | 113400 | 6314625260 | 12230 | 12220 | 12230 | 12210 | 998 |
| 456 | 20231019 | 113300 | 6302434440 | 12220 | 12210 | 12230 | 12210 | 4436 |
| 457 | 20231019 | 113200 | 6248226610 | 12220 | 12210 | 12220 | 12210 | 1556 |
| 458 | 20231019 | 113100 | 6229227140 | 12210 | 12210 | 12220 | 12210 | 789 |
| 459 | 20231019 | 113000 | 6219590970 | 12210 | 12220 | 12220 | 12210 | 417 |
| 460 | 20231019 | 112900 | 6214498000 | 12220 | 12220 | 12220 | 12210 | 257 |
| 461 | 20231019 | 112800 | 6211358160 | 12220 | 12220 | 12220 | 12210 | 2344 |
| 462 | 20231019 | 112700 | 6182735000 | 12220 | 12230 | 12230 | 12220 | 646 |
| 463 | 20231019 | 112600 | 6174839870 | 12230 | 12230 | 12230 | 12220 | 1815 |
| 464 | 20231019 | 112500 | 6152659230 | 12230 | 12220 | 12230 | 12220 | 1440 |
| 465 | 20231019 | 112400 | 6135059870 | 12220 | 12220 | 12230 | 12220 | 842 |
| 466 | 20231019 | 112300 | 6124768650 | 12220 | 12210 | 12220 | 12210 | 382 |
| 467 | 20231019 | 112200 | 6120102050 | 12220 | 12210 | 12220 | 12210 | 767 |
| 468 | 20231019 | 112100 | 6110730750 | 12220 | 12220 | 12220 | 12210 | 296 |
| 469 | 20231019 | 112000 | 6107114620 | 12220 | 12220 | 12220 | 12210 | 609 |
| 470 | 20231019 | 111900 | 6099674030 | 12220 | 12230 | 12230 | 12210 | 424 |
| 471 | 20231019 | 111800 | 6094493800 | 12230 | 12210 | 12230 | 12210 | 1444 |
| 472 | 20231019 | 111700 | 6076850030 | 12210 | 12220 | 12230 | 12190 | 9737 |
| 473 | 20231019 | 111600 | 5958071980 | 12230 | 12230 | 12230 | 12220 | 1086 |
| 474 | 20231019 | 111500 | 5944796930 | 12220 | 12230 | 12230 | 12220 | 518 |
| 475 | 20231019 | 111400 | 5938463520 | 12230 | 12230 | 12230 | 12220 | 107 |
| 476 | 20231019 | 111300 | 5937155530 | 12230 | 12230 | 12230 | 12220 | 850 |
| 477 | 20231019 | 111200 | 5926764850 | 12220 | 12230 | 12230 | 12220 | 2788 |
| 478 | 20231019 | 111100 | 5892694950 | 12230 | 12230 | 12230 | 12230 | 523 |
| 479 | 20231019 | 111000 | 5886298660 | 12220 | 12230 | 12230 | 12220 | 875 |
| 480 | 20231019 | 110900 | 5875600940 | 12230 | 12220 | 12230 | 12220 | 1118 |
| 481 | 20231019 | 110800 | 5861934610 | 12220 | 12210 | 12220 | 12210 | 694 |
| 482 | 20231019 | 110700 | 5853455760 | 12210 | 12200 | 12220 | 12200 | 1757 |
| 483 | 20231019 | 110600 | 5832011340 | 12200 | 12190 | 12200 | 12190 | 1082 |
| 484 | 20231019 | 110500 | 5818812820 | 12200 | 12190 | 12200 | 12190 | 1332 |
| 485 | 20231019 | 110400 | 5802572690 | 12190 | 12200 | 12200 | 12190 | 462 |
| 486 | 20231019 | 110300 | 5796939200 | 12200 | 12190 | 12200 | 12190 | 2835 |
| 487 | 20231019 | 110200 | 5762373010 | 12190 | 12180 | 12190 | 12170 | 1662 |
| 488 | 20231019 | 110100 | 5742130590 | 12180 | 12180 | 12180 | 12170 | 317 |
| 489 | 20231019 | 110000 | 5738272440 | 12180 | 12180 | 12180 | 12170 | 1046 |
| 490 | 20231019 | 105900 | 5725540080 | 12180 | 12170 | 12180 | 12170 | 1097 |
| 491 | 20231019 | 105800 | 5712184760 | 12180 | 12180 | 12180 | 12170 | 739 |
| 492 | 20231019 | 105700 | 5703188690 | 12170 | 12170 | 12180 | 12170 | 480 |
| 493 | 20231019 | 105600 | 5697347030 | 12170 | 12170 | 12180 | 12160 | 1060 |
| 494 | 20231019 | 105500 | 5684445840 | 12170 | 12160 | 12170 | 12160 | 1640 |
| 495 | 20231019 | 105400 | 5664487980 | 12170 | 12170 | 12170 | 12160 | 444 |
| 496 | 20231019 | 105300 | 5659087020 | 12170 | 12170 | 12170 | 12160 | 408 |
| 497 | 20231019 | 105200 | 5654122780 | 12170 | 12150 | 12170 | 12140 | 5609 |
| 498 | 20231019 | 105100 | 5585922570 | 12140 | 12150 | 12150 | 12140 | 140 |
| 499 | 20231019 | 105000 | 5584222420 | 12150 | 12170 | 12170 | 12140 | 2432 |
| 500 | 20231019 | 104900 | 5554667100 | 12160 | 12170 | 12170 | 12160 | 240 |
| 501 | 20231019 | 104800 | 5551746460 | 12160 | 12180 | 12180 | 12150 | 2510 |
| 502 | 20231019 | 104700 | 5521203910 | 12180 | 12190 | 12190 | 12180 | 819 |
| 503 | 20231019 | 104600 | 5511225280 | 12190 | 12190 | 12190 | 12180 | 1013 |
| 504 | 20231019 | 104500 | 5498880230 | 12190 | 12160 | 12190 | 12160 | 1867 |
| 505 | 20231019 | 104400 | 5476143940 | 12160 | 12140 | 12160 | 12140 | 3558 |
| 506 | 20231019 | 104300 | 5432915650 | 12150 | 12150 | 12150 | 12140 | 347 |
| 507 | 20231019 | 104200 | 5428701010 | 12150 | 12150 | 12150 | 12140 | 844 |
| 508 | 20231019 | 104100 | 5418452770 | 12140 | 12150 | 12150 | 12140 | 997 |
| 509 | 20231019 | 104000 | 5406346100 | 12150 | 12140 | 12150 | 12140 | 5453 |
| 510 | 20231019 | 103900 | 5340093010 | 12150 | 12140 | 12150 | 12140 | 1202 |
| 511 | 20231019 | 103800 | 5325495580 | 12140 | 12140 | 12150 | 12140 | 454 |
| 512 | 20231019 | 103700 | 5319983320 | 12150 | 12190 | 12200 | 12130 | 6745 |
| 513 | 20231019 | 103600 | 5237895610 | 12190 | 12190 | 12200 | 12180 | 2124 |
| 514 | 20231019 | 103500 | 5211998980 | 12180 | 12160 | 12190 | 12160 | 3774 |
| 515 | 20231019 | 103400 | 5166063090 | 12160 | 12150 | 12160 | 12150 | 1030 |
| 516 | 20231019 | 103300 | 5153542780 | 12150 | 12150 | 12160 | 12150 | 1493 |
| 517 | 20231019 | 103200 | 5135400080 | 12160 | 12160 | 12160 | 12150 | 534 |
| 518 | 20231019 | 103100 | 5128909630 | 12160 | 12160 | 12160 | 12150 | 398 |
| 519 | 20231019 | 103000 | 5124070790 | 12160 | 12140 | 12160 | 12130 | 2430 |
| 520 | 20231019 | 102900 | 5094568770 | 12140 | 12140 | 12140 | 12130 | 336 |
| 521 | 20231019 | 102800 | 5090490970 | 12140 | 12140 | 12140 | 12130 | 327 |
| 522 | 20231019 | 102700 | 5086522690 | 12140 | 12140 | 12140 | 12130 | 1212 |
| 523 | 20231019 | 102600 | 5071809760 | 12130 | 12160 | 12170 | 12120 | 7010 |
| 524 | 20231019 | 102500 | 4986633430 | 12160 | 12120 | 12170 | 12110 | 15979 |
| 525 | 20231019 | 102400 | 4792623730 | 12120 | 12120 | 12120 | 12110 | 341 |
| 526 | 20231019 | 102300 | 4788491540 | 12120 | 12120 | 12120 | 12110 | 270 |
| 527 | 20231019 | 102200 | 4785220280 | 12120 | 12120 | 12120 | 12110 | 438 |
| 528 | 20231019 | 102100 | 4779912540 | 12110 | 12110 | 12120 | 12110 | 768 |
| 529 | 20231019 | 102000 | 4770607130 | 12120 | 12110 | 12120 | 12110 | 416 |
| 530 | 20231019 | 101900 | 4765566320 | 12110 | 12120 | 12120 | 12110 | 332 |
| 531 | 20231019 | 101800 | 4761543510 | 12120 | 12110 | 12120 | 12110 | 851 |
| 532 | 20231019 | 101700 | 4751237500 | 12120 | 12120 | 12120 | 12110 | 527 |
| 533 | 20231019 | 101600 | 4744852770 | 12120 | 12110 | 12120 | 12110 | 217 |
| 534 | 20231019 | 101500 | 4742224820 | 12120 | 12120 | 12120 | 12110 | 2548 |
| 535 | 20231019 | 101400 | 4711345670 | 12110 | 12120 | 12120 | 12110 | 445 |
| 536 | 20231019 | 101300 | 4705953920 | 12120 | 12090 | 12120 | 12090 | 7178 |
| 537 | 20231019 | 101200 | 4619135130 | 12090 | 12080 | 12090 | 12080 | 728 |
| 538 | 20231019 | 101100 | 4610340780 | 12080 | 12080 | 12080 | 12070 | 276 |
| 539 | 20231019 | 101000 | 4607007660 | 12070 | 12080 | 12090 | 12070 | 2218 |
| 540 | 20231019 | 100900 | 4580208980 | 12070 | 12070 | 12080 | 12060 | 492 |
| 541 | 20231019 | 100800 | 4574270910 | 12070 | 12040 | 12070 | 12040 | 26153 |
| 542 | 20231019 | 100700 | 4259353610 | 12030 | 12040 | 12040 | 12030 | 822 |
| 543 | 20231019 | 100600 | 4249460340 | 12030 | 12040 | 12040 | 12030 | 1079 |
| 544 | 20231019 | 100500 | 4236475680 | 12040 | 12030 | 12040 | 12020 | 5122 |
| 545 | 20231019 | 100400 | 4174867190 | 12040 | 12030 | 12040 | 12030 | 648 |
| 546 | 20231019 | 100300 | 4167067780 | 12040 | 12040 | 12040 | 12030 | 611 |
| 547 | 20231019 | 100200 | 4159716820 | 12040 | 12060 | 12070 | 12030 | 10807 |
| 548 | 20231019 | 100100 | 4029527780 | 12060 | 12060 | 12070 | 12060 | 345 |
| 549 | 20231019 | 100000 | 4025366170 | 12070 | 12070 | 12070 | 12060 | 1601 |
| 550 | 20231019 | 095900 | 4006056690 | 12060 | 12100 | 12100 | 12060 | 2983 |
| 551 | 20231019 | 095800 | 3970034840 | 12100 | 12110 | 12110 | 12100 | 1603 |
| 552 | 20231019 | 095700 | 3950638220 | 12100 | 12100 | 12110 | 12100 | 874 |
| 553 | 20231019 | 095600 | 3940058330 | 12100 | 12090 | 12110 | 12090 | 8490 |
| 554 | 20231019 | 095500 | 3837386460 | 12090 | 12080 | 12090 | 12080 | 1623 |
| 555 | 20231019 | 095400 | 3817767490 | 12080 | 12100 | 12110 | 12060 | 1698 |
| 556 | 20231019 | 095300 | 3797233370 | 12100 | 12110 | 12110 | 12100 | 3381 |
| 557 | 20231019 | 095200 | 3756305130 | 12110 | 12110 | 12110 | 12100 | 1104 |
| 558 | 20231019 | 095100 | 3742941220 | 12110 | 12050 | 12110 | 12050 | 10485 |
| 559 | 20231019 | 095000 | 3616351980 | 12060 | 12060 | 12070 | 12050 | 5433 |
| 560 | 20231019 | 094900 | 3550853620 | 12070 | 12060 | 12070 | 12060 | 395 |
| 561 | 20231019 | 094800 | 3546087630 | 12060 | 12070 | 12070 | 12060 | 756 |
| 562 | 20231019 | 094700 | 3536968290 | 12070 | 12080 | 12100 | 12060 | 2495 |
| 563 | 20231019 | 094600 | 3506820690 | 12090 | 12070 | 12090 | 12070 | 2793 |
| 564 | 20231019 | 094500 | 3473108660 | 12070 | 12070 | 12070 | 12050 | 4737 |
| 565 | 20231019 | 094400 | 3415987190 | 12070 | 12070 | 12080 | 12060 | 3510 |
| 566 | 20231019 | 094300 | 3373617340 | 12060 | 12050 | 12070 | 12050 | 2989 |
| 567 | 20231019 | 094200 | 3337595840 | 12040 | 12050 | 12050 | 12040 | 2159 |
| 568 | 20231019 | 094100 | 3311581840 | 12050 | 12040 | 12050 | 12040 | 1820 |
| 569 | 20231019 | 094000 | 3289652680 | 12050 | 12050 | 12050 | 12040 | 2407 |
| 570 | 20231019 | 093900 | 3260649330 | 12050 | 12040 | 12080 | 12030 | 17254 |
| 571 | 20231019 | 093800 | 3052867200 | 12040 | 12030 | 12040 | 12030 | 233 |
| 572 | 20231019 | 093700 | 3050062380 | 12030 | 12030 | 12040 | 12030 | 279 |
| 573 | 20231019 | 093600 | 3046704890 | 12030 | 12040 | 12050 | 12030 | 2317 |
| 574 | 20231019 | 093500 | 3018819800 | 12050 | 12070 | 12080 | 12040 | 5258 |
| 575 | 20231019 | 093400 | 2955425620 | 12080 | 12080 | 12080 | 12070 | 1909 |
| 576 | 20231019 | 093300 | 2932380230 | 12080 | 12050 | 12090 | 12040 | 6737 |
| 577 | 20231019 | 093200 | 2851161040 | 12050 | 12050 | 12060 | 12030 | 10372 |
| 578 | 20231019 | 093100 | 2726256500 | 12060 | 12080 | 12080 | 12050 | 2004 |
| 579 | 20231019 | 093000 | 2702091970 | 12070 | 12060 | 12070 | 12050 | 4017 |
| 580 | 20231019 | 092900 | 2653654510 | 12070 | 12050 | 12070 | 12040 | 4637 |
| 581 | 20231019 | 092800 | 2597779670 | 12050 | 12050 | 12050 | 12040 | 2114 |
| 582 | 20231019 | 092700 | 2572306590 | 12050 | 12050 | 12050 | 12040 | 2526 |
| 583 | 20231019 | 092600 | 2541883280 | 12050 | 11990 | 12060 | 11990 | 16560 |
| 584 | 20231019 | 092500 | 2343105180 | 11990 | 11980 | 11990 | 11980 | 1449 |
| 585 | 20231019 | 092400 | 2325740210 | 11980 | 12000 | 12010 | 11980 | 5353 |
| 586 | 20231019 | 092300 | 2261558700 | 12010 | 12010 | 12020 | 12000 | 5490 |
| 587 | 20231019 | 092200 | 2195629900 | 12010 | 12030 | 12030 | 11990 | 28370 |
| 588 | 20231019 | 092100 | 1855036230 | 12030 | 12060 | 12060 | 12020 | 7770 |
| 589 | 20231019 | 092000 | 1761501680 | 12060 | 12080 | 12090 | 12050 | 7541 |
| 590 | 20231019 | 091900 | 1670457670 | 12070 | 12080 | 12090 | 12070 | 1870 |
| 591 | 20231019 | 091800 | 1647867710 | 12080 | 12080 | 12080 | 12050 | 4988 |
| 592 | 20231019 | 091700 | 1587661010 | 12080 | 12060 | 12100 | 12060 | 3060 |
| 593 | 20231019 | 091600 | 1550711790 | 12070 | 12060 | 12070 | 12040 | 6550 |
| 594 | 20231019 | 091500 | 1471750670 | 12060 | 12080 | 12080 | 12050 | 2317 |
| 595 | 20231019 | 091400 | 1443802040 | 12070 | 12070 | 12090 | 12060 | 6333 |
| 596 | 20231019 | 091300 | 1367338610 | 12070 | 12070 | 12080 | 12060 | 4982 |
| 597 | 20231019 | 091200 | 1307186790 | 12070 | 12050 | 12080 | 12040 | 6615 |
| 598 | 20231019 | 091100 | 1227419420 | 12050 | 12030 | 12050 | 12030 | 4079 |
| 599 | 20231019 | 091000 | 1178310180 | 12020 | 12030 | 12040 | 12000 | 11425 |
| 600 | 20231019 | 090900 | 1040912040 | 12040 | 12060 | 12060 | 12040 | 3073 |
| 601 | 20231019 | 090800 | 1003895010 | 12060 | 12070 | 12070 | 12050 | 9501 |
| 602 | 20231019 | 090700 | 889303770 | 12070 | 12070 | 12090 | 12060 | 11523 |
| 603 | 20231019 | 090600 | 750194800 | 12070 | 12120 | 12120 | 12060 | 11827 |
| 604 | 20231019 | 090500 | 607187990 | 12130 | 12130 | 12130 | 12120 | 1233 |
| 605 | 20231019 | 090400 | 592236820 | 12130 | 12160 | 12160 | 12120 | 4461 |
| 606 | 20231019 | 090300 | 538110640 | 12150 | 12210 | 12210 | 12140 | 3676 |
| 607 | 20231019 | 090200 | 493367390 | 12220 | 12190 | 12250 | 12140 | 3327 |
| 608 | 20231019 | 090100 | 452765920 | 12190 | 12200 | 12240 | 12180 | 19167 |
| 609 | 20231019 | 090000 | 218963700 | 12190 | 12180 | 12240 | 12100 | 17983 |