33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 3 | 20231020 | 190600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20231020 | 190500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20231020 | 190400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20231020 | 190300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20231020 | 190200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20231020 | 190100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20231020 | 190000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20231020 | 185900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20231020 | 185800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20231020 | 185700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20231020 | 185600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20231020 | 185500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20231020 | 185400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20231020 | 185300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20231020 | 185200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20231020 | 185100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20231020 | 185000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20231020 | 184900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20231020 | 184800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20231020 | 184700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20231020 | 184600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20231020 | 184500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20231020 | 184400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20231020 | 184300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20231020 | 184200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20231020 | 184100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20231020 | 184000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20231020 | 183900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20231020 | 183800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20231020 | 183700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 33 | 20231020 | 183600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20231020 | 183500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20231020 | 183400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20231020 | 183300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20231020 | 183200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20231020 | 183100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20231020 | 183000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20231020 | 182900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20231020 | 182800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20231020 | 182700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20231020 | 182600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20231020 | 182500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20231020 | 182400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20231020 | 182300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20231020 | 182200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20231020 | 182100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20231020 | 182000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20231020 | 181900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20231020 | 181800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20231020 | 181700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20231020 | 181600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20231020 | 181500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20231020 | 181400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20231020 | 181300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20231020 | 181200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20231020 | 181100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20231020 | 181000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20231020 | 180900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20231020 | 180800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20231020 | 180700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 63 | 20231020 | 180600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20231020 | 180500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20231020 | 180400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20231020 | 180300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20231020 | 180200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20231020 | 180100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20231020 | 180000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20231020 | 175900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20231020 | 175800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20231020 | 175700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20231020 | 175600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20231020 | 175500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20231020 | 175400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20231020 | 175300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20231020 | 175200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20231020 | 175100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20231020 | 175000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20231020 | 174900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20231020 | 174800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20231020 | 174700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20231020 | 174600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20231020 | 174500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20231020 | 174400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20231020 | 174300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20231020 | 174200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20231020 | 174100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20231020 | 174000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20231020 | 173900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20231020 | 173800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20231020 | 173700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 93 | 20231020 | 173600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20231020 | 173500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20231020 | 173400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20231020 | 173300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20231020 | 173200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20231020 | 173100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20231020 | 173000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20231020 | 172900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20231020 | 172800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20231020 | 172700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20231020 | 172600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20231020 | 172500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20231020 | 172400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20231020 | 172300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20231020 | 172200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20231020 | 172100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20231020 | 172000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20231020 | 171900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20231020 | 171800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20231020 | 171700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20231020 | 171600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20231020 | 171500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20231020 | 171400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20231020 | 171300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20231020 | 171200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20231020 | 171100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20231020 | 171000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20231020 | 170900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20231020 | 170800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20231020 | 170700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 123 | 20231020 | 170600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20231020 | 170500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20231020 | 170400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20231020 | 170300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20231020 | 170200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20231020 | 170100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20231020 | 170000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20231020 | 165900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20231020 | 165800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20231020 | 165700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20231020 | 165600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20231020 | 165500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20231020 | 165400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20231020 | 165300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20231020 | 165200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20231020 | 165100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20231020 | 165000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20231020 | 164900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20231020 | 164800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20231020 | 164700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20231020 | 164600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20231020 | 164500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20231020 | 164400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20231020 | 164300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20231020 | 164200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20231020 | 164100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20231020 | 164000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20231020 | 163900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20231020 | 163800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20231020 | 163700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 153 | 20231020 | 163600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20231020 | 163500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20231020 | 163400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20231020 | 163300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20231020 | 163200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20231020 | 163100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20231020 | 163000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20231020 | 162900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20231020 | 162800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20231020 | 162700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20231020 | 162600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20231020 | 162500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20231020 | 162400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20231020 | 162300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20231020 | 162200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20231020 | 162100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20231020 | 162000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20231020 | 161900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20231020 | 161800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20231020 | 161700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20231020 | 161600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20231020 | 161500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20231020 | 161400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20231020 | 161300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20231020 | 161200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20231020 | 161100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20231020 | 161000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20231020 | 160900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20231020 | 160800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20231020 | 160700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 183 | 20231020 | 160600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20231020 | 160500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20231020 | 160400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20231020 | 160300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20231020 | 160200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20231020 | 160100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20231020 | 160000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20231020 | 155900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20231020 | 155800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20231020 | 155700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20231020 | 155600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20231020 | 155500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20231020 | 155400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20231020 | 155300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20231020 | 155200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20231020 | 155100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20231020 | 155000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20231020 | 154900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20231020 | 154800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20231020 | 154700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20231020 | 154600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20231020 | 154500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20231020 | 154400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20231020 | 154300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20231020 | 154200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20231020 | 154100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20231020 | 154000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20231020 | 153900 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20231020 | 153800 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20231020 | 153700 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 213 | 20231020 | 153600 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20231020 | 153500 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20231020 | 153400 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20231020 | 153300 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20231020 | 153200 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20231020 | 153100 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20231020 | 153000 | 14103655050 | 11920 | 11920 | 11920 | 11920 | 78875 |
| 220 | 20231020 | 152900 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20231020 | 152800 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20231020 | 152700 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20231020 | 152600 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20231020 | 152500 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20231020 | 152400 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20231020 | 152300 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20231020 | 152200 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20231020 | 152100 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20231020 | 152000 | 13163465050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20231020 | 151900 | 13163465050 | 11940 | 11940 | 11950 | 11940 | 2544 |
| 231 | 20231020 | 151800 | 13133079130 | 11950 | 11930 | 11950 | 11930 | 12151 |
| 232 | 20231020 | 151700 | 12988025490 | 11930 | 11940 | 11950 | 11930 | 699 |
| 233 | 20231020 | 151600 | 12979681290 | 11940 | 11950 | 11950 | 11940 | 884 |
| 234 | 20231020 | 151500 | 12969126210 | 11950 | 11950 | 11950 | 11940 | 1304 |
| 235 | 20231020 | 151400 | 12953550250 | 11950 | 11950 | 11950 | 11940 | 135 |
| 236 | 20231020 | 151300 | 12951937710 | 11950 | 11930 | 11950 | 11930 | 11619 |
| 237 | 20231020 | 151200 | 12813155940 | 11930 | 11940 | 11940 | 11930 | 1169 |
| 238 | 20231020 | 151100 | 12799209460 | 11940 | 11940 | 11940 | 11930 | 1846 |
| 239 | 20231020 | 151000 | 12777180380 | 11930 | 11940 | 11940 | 11930 | 3075 |
| 240 | 20231020 | 150900 | 12740489230 | 11930 | 11940 | 11940 | 11930 | 1315 |
| 241 | 20231020 | 150800 | 12724800520 | 11940 | 11950 | 11950 | 11930 | 3199 |
| 242 | 20231020 | 150700 | 12686602770 | 11940 | 11950 | 11950 | 11940 | 865 |
| 243 | 20231020 | 150600 | 12676268940 | 11950 | 11950 | 11950 | 11940 | 1243 |
| 244 | 20231020 | 150500 | 12661418100 | 11950 | 11950 | 11950 | 11940 | 2149 |
| 245 | 20231020 | 150400 | 12635746280 | 11940 | 11960 | 11960 | 11940 | 3441 |
| 246 | 20231020 | 150300 | 12594631100 | 11950 | 11960 | 11960 | 11950 | 2063 |
| 247 | 20231020 | 150200 | 12569967830 | 11960 | 11960 | 11960 | 11950 | 3058 |
| 248 | 20231020 | 150100 | 12533400700 | 11960 | 11990 | 11990 | 11960 | 5088 |
| 249 | 20231020 | 150000 | 12472442760 | 11980 | 11990 | 11990 | 11980 | 1485 |
| 250 | 20231020 | 145900 | 12454639280 | 11990 | 11990 | 11990 | 11980 | 583 |
| 251 | 20231020 | 145800 | 12447649170 | 11990 | 11970 | 11990 | 11960 | 5042 |
| 252 | 20231020 | 145700 | 12387271420 | 11970 | 11970 | 11970 | 11960 | 1127 |
| 253 | 20231020 | 145600 | 12373781280 | 11970 | 11960 | 11970 | 11960 | 5321 |
| 254 | 20231020 | 145500 | 12310128050 | 11960 | 11970 | 11980 | 11950 | 9443 |
| 255 | 20231020 | 145400 | 12197145940 | 11970 | 11980 | 11980 | 11970 | 1218 |
| 256 | 20231020 | 145300 | 12182555180 | 11970 | 11970 | 11980 | 11970 | 2294 |
| 257 | 20231020 | 145200 | 12155092820 | 11980 | 11980 | 11980 | 11970 | 821 |
| 258 | 20231020 | 145100 | 12145257700 | 11980 | 11990 | 11990 | 11980 | 6062 |
| 259 | 20231020 | 145000 | 12072629700 | 11990 | 12000 | 12010 | 11990 | 7523 |
| 260 | 20231020 | 144900 | 11982373470 | 12000 | 12000 | 12010 | 12000 | 5423 |
| 261 | 20231020 | 144800 | 11917284900 | 12000 | 12000 | 12000 | 11990 | 1061 |
| 262 | 20231020 | 144700 | 11904554640 | 11990 | 11990 | 12000 | 11990 | 1037 |
| 263 | 20231020 | 144600 | 11892112950 | 11990 | 11990 | 12000 | 11990 | 4460 |
| 264 | 20231020 | 144500 | 11838628850 | 11990 | 11980 | 11990 | 11980 | 1961 |
| 265 | 20231020 | 144400 | 11815119220 | 11980 | 11990 | 11990 | 11980 | 1007 |
| 266 | 20231020 | 144300 | 11803047490 | 11990 | 11990 | 11990 | 11980 | 2443 |
| 267 | 20231020 | 144200 | 11773767950 | 11990 | 11980 | 11990 | 11980 | 1321 |
| 268 | 20231020 | 144100 | 11757942350 | 11980 | 11980 | 11990 | 11980 | 3589 |
| 269 | 20231020 | 144000 | 11714939090 | 11990 | 11980 | 11990 | 11980 | 436 |
| 270 | 20231020 | 143900 | 11709712110 | 11980 | 11990 | 11990 | 11980 | 957 |
| 271 | 20231020 | 143800 | 11698237750 | 11990 | 11990 | 11990 | 11980 | 1818 |
| 272 | 20231020 | 143700 | 11676448750 | 11990 | 12000 | 12010 | 11980 | 845 |
| 273 | 20231020 | 143600 | 11666311490 | 12010 | 11990 | 12020 | 11980 | 4422 |
| 274 | 20231020 | 143500 | 11613232020 | 11990 | 12030 | 12030 | 11980 | 13488 |
| 275 | 20231020 | 143400 | 11451361320 | 12030 | 12030 | 12030 | 12020 | 1003 |
| 276 | 20231020 | 143300 | 11439295350 | 12030 | 12030 | 12030 | 12020 | 1182 |
| 277 | 20231020 | 143200 | 11425076530 | 12030 | 12020 | 12030 | 12010 | 5561 |
| 278 | 20231020 | 143100 | 11358223960 | 12020 | 12020 | 12020 | 12010 | 749 |
| 279 | 20231020 | 143000 | 11349221620 | 12020 | 12010 | 12020 | 12010 | 263 |
| 280 | 20231020 | 142900 | 11346061410 | 12020 | 12010 | 12020 | 12010 | 2856 |
| 281 | 20231020 | 142800 | 11311751820 | 12010 | 12000 | 12010 | 12000 | 678 |
| 282 | 20231020 | 142700 | 11303612410 | 12000 | 12000 | 12010 | 11990 | 7379 |
| 283 | 20231020 | 142600 | 11215064850 | 12000 | 12000 | 12000 | 11990 | 406 |
| 284 | 20231020 | 142500 | 11210193520 | 12000 | 12000 | 12000 | 11990 | 1136 |
| 285 | 20231020 | 142400 | 11196563870 | 12000 | 12010 | 12010 | 11990 | 6922 |
| 286 | 20231020 | 142300 | 11113495150 | 12010 | 12000 | 12010 | 12000 | 856 |
| 287 | 20231020 | 142200 | 11103216520 | 12000 | 12010 | 12010 | 12000 | 940 |
| 288 | 20231020 | 142100 | 11091935160 | 12010 | 12000 | 12010 | 12000 | 464 |
| 289 | 20231020 | 142000 | 11086366390 | 12010 | 12010 | 12010 | 12000 | 59 |
| 290 | 20231020 | 141900 | 11085657830 | 12010 | 11990 | 12010 | 11990 | 1791 |
| 291 | 20231020 | 141800 | 11064166380 | 12000 | 12000 | 12000 | 11990 | 294 |
| 292 | 20231020 | 141700 | 11060638390 | 12000 | 12000 | 12000 | 11990 | 2447 |
| 293 | 20231020 | 141600 | 11031276300 | 12000 | 12000 | 12000 | 11990 | 929 |
| 294 | 20231020 | 141500 | 11020130430 | 12000 | 11980 | 12000 | 11970 | 5168 |
| 295 | 20231020 | 141400 | 10958186920 | 11970 | 11970 | 11980 | 11970 | 376 |
| 296 | 20231020 | 141300 | 10953684680 | 11970 | 11960 | 11980 | 11960 | 11686 |
| 297 | 20231020 | 141200 | 10813859770 | 11960 | 11970 | 11970 | 11950 | 817 |
| 298 | 20231020 | 141100 | 10804090420 | 11960 | 11970 | 11970 | 11960 | 1110 |
| 299 | 20231020 | 141000 | 10790807230 | 11960 | 11960 | 11970 | 11960 | 1176 |
| 300 | 20231020 | 140900 | 10776741970 | 11970 | 11970 | 11970 | 11960 | 147 |
| 301 | 20231020 | 140800 | 10774983570 | 11970 | 11970 | 11970 | 11960 | 1655 |
| 302 | 20231020 | 140700 | 10755188330 | 11970 | 11970 | 11970 | 11960 | 249 |
| 303 | 20231020 | 140600 | 10752208830 | 11970 | 11960 | 11970 | 11960 | 1074 |
| 304 | 20231020 | 140500 | 10739363200 | 11970 | 11960 | 11970 | 11960 | 6903 |
| 305 | 20231020 | 140400 | 10656803080 | 11960 | 11960 | 11970 | 11960 | 230 |
| 306 | 20231020 | 140300 | 10654051230 | 11960 | 11980 | 11990 | 11960 | 4102 |
| 307 | 20231020 | 140200 | 10604927670 | 11980 | 11990 | 11990 | 11980 | 1658 |
| 308 | 20231020 | 140100 | 10585062090 | 11990 | 11990 | 11990 | 11980 | 549 |
| 309 | 20231020 | 140000 | 10578483640 | 11990 | 12000 | 12000 | 11980 | 2002 |
| 310 | 20231020 | 135900 | 10554477640 | 12000 | 12010 | 12010 | 11990 | 7159 |
| 311 | 20231020 | 135800 | 10468582330 | 12010 | 12000 | 12010 | 12000 | 1285 |
| 312 | 20231020 | 135700 | 10453158490 | 12010 | 12020 | 12020 | 12000 | 2499 |
| 313 | 20231020 | 135600 | 10423144830 | 12010 | 12020 | 12020 | 12010 | 487 |
| 314 | 20231020 | 135500 | 10417291830 | 12020 | 12020 | 12020 | 12010 | 419 |
| 315 | 20231020 | 135400 | 10412256100 | 12020 | 12030 | 12030 | 12010 | 2289 |
| 316 | 20231020 | 135300 | 10384738960 | 12030 | 12010 | 12030 | 12010 | 1871 |
| 317 | 20231020 | 135200 | 10362248340 | 12020 | 12010 | 12020 | 12010 | 2492 |
| 318 | 20231020 | 135100 | 10332315820 | 12010 | 12020 | 12020 | 12010 | 722 |
| 319 | 20231020 | 135000 | 10323637920 | 12010 | 12000 | 12020 | 11990 | 5443 |
| 320 | 20231020 | 134900 | 10258295340 | 11990 | 11990 | 12000 | 11990 | 2760 |
| 321 | 20231020 | 134800 | 10225194550 | 11990 | 11990 | 11990 | 11980 | 552 |
| 322 | 20231020 | 134700 | 10218577040 | 11990 | 11990 | 11990 | 11980 | 519 |
| 323 | 20231020 | 134600 | 10212354920 | 11980 | 11990 | 11990 | 11980 | 447 |
| 324 | 20231020 | 134500 | 10206998910 | 11980 | 11970 | 11990 | 11970 | 2337 |
| 325 | 20231020 | 134400 | 10179002230 | 11980 | 11990 | 11990 | 11980 | 1694 |
| 326 | 20231020 | 134300 | 10158706820 | 11990 | 11990 | 11990 | 11980 | 726 |
| 327 | 20231020 | 134200 | 10150007290 | 11980 | 11990 | 12000 | 11980 | 5930 |
| 328 | 20231020 | 134100 | 10078916730 | 11990 | 11980 | 12000 | 11980 | 5854 |
| 329 | 20231020 | 134000 | 10008741570 | 11980 | 11960 | 11980 | 11960 | 2199 |
| 330 | 20231020 | 133900 | 9982408610 | 11970 | 11950 | 11970 | 11950 | 5750 |
| 331 | 20231020 | 133800 | 9913635430 | 11950 | 11940 | 11950 | 11940 | 677 |
| 332 | 20231020 | 133700 | 9905546860 | 11950 | 11940 | 11950 | 11940 | 2856 |
| 333 | 20231020 | 133600 | 9871417710 | 11940 | 11950 | 11960 | 11940 | 3950 |
| 334 | 20231020 | 133500 | 9824217300 | 11960 | 11960 | 11960 | 11950 | 323 |
| 335 | 20231020 | 133400 | 9820355220 | 11960 | 11950 | 11960 | 11940 | 4037 |
| 336 | 20231020 | 133300 | 9772112320 | 11950 | 11950 | 11950 | 11940 | 718 |
| 337 | 20231020 | 133200 | 9763532240 | 11950 | 11940 | 11950 | 11940 | 3302 |
| 338 | 20231020 | 133100 | 9724100180 | 11940 | 11930 | 11940 | 11920 | 5548 |
| 339 | 20231020 | 133000 | 9657912430 | 11930 | 11910 | 11930 | 11910 | 5310 |
| 340 | 20231020 | 132900 | 9594604880 | 11920 | 11920 | 11920 | 11910 | 633 |
| 341 | 20231020 | 132800 | 9587060190 | 11920 | 11920 | 11920 | 11910 | 349 |
| 342 | 20231020 | 132700 | 9582902900 | 11920 | 11920 | 11920 | 11910 | 310 |
| 343 | 20231020 | 132600 | 9579208350 | 11920 | 11920 | 11920 | 11910 | 223 |
| 344 | 20231020 | 132500 | 9576550210 | 11920 | 11910 | 11920 | 11910 | 1667 |
| 345 | 20231020 | 132400 | 9556686510 | 11920 | 11910 | 11920 | 11910 | 123 |
| 346 | 20231020 | 132300 | 9555221010 | 11920 | 11910 | 11920 | 11910 | 264 |
| 347 | 20231020 | 132200 | 9552075380 | 11910 | 11920 | 11920 | 11910 | 907 |
| 348 | 20231020 | 132100 | 9541264610 | 11920 | 11920 | 11920 | 11910 | 60 |
| 349 | 20231020 | 132000 | 9540549700 | 11920 | 11920 | 11920 | 11910 | 2583 |
| 350 | 20231020 | 131900 | 9509761480 | 11910 | 11910 | 11920 | 11910 | 224 |
| 351 | 20231020 | 131800 | 9507091650 | 11910 | 11920 | 11920 | 11910 | 83 |
| 352 | 20231020 | 131700 | 9506103010 | 11910 | 11920 | 11920 | 11910 | 624 |
| 353 | 20231020 | 131600 | 9498664950 | 11910 | 11920 | 11920 | 11910 | 91 |
| 354 | 20231020 | 131500 | 9497580910 | 11920 | 11930 | 11930 | 11920 | 1898 |
| 355 | 20231020 | 131400 | 9474956520 | 11930 | 11930 | 11930 | 11920 | 256 |
| 356 | 20231020 | 131300 | 9471904460 | 11930 | 11920 | 11930 | 11920 | 209 |
| 357 | 20231020 | 131200 | 9469413090 | 11930 | 11930 | 11930 | 11920 | 1134 |
| 358 | 20231020 | 131100 | 9455884800 | 11930 | 11910 | 11930 | 11910 | 2352 |
| 359 | 20231020 | 131000 | 9427848840 | 11910 | 11900 | 11920 | 11890 | 2945 |
| 360 | 20231020 | 130900 | 9392792780 | 11900 | 11900 | 11900 | 11890 | 577 |
| 361 | 20231020 | 130800 | 9385929690 | 11900 | 11900 | 11900 | 11890 | 1354 |
| 362 | 20231020 | 130700 | 9369822600 | 11890 | 11920 | 11920 | 11890 | 2462 |
| 363 | 20231020 | 130600 | 9340503640 | 11920 | 11910 | 11920 | 11910 | 680 |
| 364 | 20231020 | 130500 | 9332404680 | 11910 | 11910 | 11920 | 11910 | 3991 |
| 365 | 20231020 | 130400 | 9284870960 | 11910 | 11900 | 11910 | 11890 | 6548 |
| 366 | 20231020 | 130300 | 9206934010 | 11890 | 11900 | 11900 | 11890 | 345 |
| 367 | 20231020 | 130200 | 9202830960 | 11890 | 11900 | 11900 | 11890 | 1182 |
| 368 | 20231020 | 130100 | 9188766120 | 11890 | 11900 | 11900 | 11890 | 90 |
| 369 | 20231020 | 130000 | 9187695160 | 11890 | 11900 | 11900 | 11890 | 1520 |
| 370 | 20231020 | 125900 | 9169617720 | 11900 | 11890 | 11900 | 11890 | 596 |
| 371 | 20231020 | 125800 | 9162530240 | 11890 | 11910 | 11910 | 11890 | 3357 |
| 372 | 20231020 | 125700 | 9122579470 | 11900 | 11900 | 11910 | 11900 | 117 |
| 373 | 20231020 | 125600 | 9121187140 | 11900 | 11920 | 11920 | 11900 | 2166 |
| 374 | 20231020 | 125500 | 9095390780 | 11910 | 11910 | 11920 | 11910 | 324 |
| 375 | 20231020 | 125400 | 9091529770 | 11920 | 11920 | 11920 | 11910 | 111 |
| 376 | 20231020 | 125300 | 9090207330 | 11920 | 11920 | 11920 | 11910 | 193 |
| 377 | 20231020 | 125200 | 9087907560 | 11920 | 11920 | 11920 | 11910 | 151 |
| 378 | 20231020 | 125100 | 9086108010 | 11920 | 11920 | 11920 | 11910 | 136 |
| 379 | 20231020 | 125000 | 9084487530 | 11920 | 11910 | 11920 | 11910 | 294 |
| 380 | 20231020 | 124900 | 9080983810 | 11920 | 11920 | 11920 | 11920 | 6297 |
| 381 | 20231020 | 124800 | 9005923570 | 11910 | 11920 | 11920 | 11910 | 366 |
| 382 | 20231020 | 124700 | 9001563010 | 11910 | 11910 | 11920 | 11910 | 835 |
| 383 | 20231020 | 124600 | 8991618130 | 11920 | 11920 | 11920 | 11910 | 494 |
| 384 | 20231020 | 124500 | 8985730290 | 11920 | 11910 | 11920 | 11910 | 134 |
| 385 | 20231020 | 124400 | 8984134040 | 11920 | 11910 | 11920 | 11910 | 240 |
| 386 | 20231020 | 124300 | 8981274180 | 11910 | 11910 | 11920 | 11910 | 2031 |
| 387 | 20231020 | 124200 | 8957082320 | 11920 | 11920 | 11920 | 11910 | 490 |
| 388 | 20231020 | 124100 | 8951241540 | 11920 | 11910 | 11920 | 11910 | 298 |
| 389 | 20231020 | 124000 | 8947692320 | 11910 | 11910 | 11920 | 11900 | 5255 |
| 390 | 20231020 | 123900 | 8885105380 | 11910 | 11900 | 11910 | 11900 | 1388 |
| 391 | 20231020 | 123800 | 8868574950 | 11900 | 11900 | 11910 | 11900 | 511 |
| 392 | 20231020 | 123700 | 8862489820 | 11900 | 11900 | 11910 | 11900 | 220 |
| 393 | 20231020 | 123600 | 8859871490 | 11900 | 11910 | 11910 | 11900 | 247 |
| 394 | 20231020 | 123500 | 8856930520 | 11900 | 11910 | 11910 | 11900 | 939 |
| 395 | 20231020 | 123400 | 8845755110 | 11900 | 11900 | 11910 | 11900 | 452 |
| 396 | 20231020 | 123300 | 8840375430 | 11910 | 11910 | 11910 | 11900 | 94 |
| 397 | 20231020 | 123200 | 8839256230 | 11910 | 11910 | 11910 | 11900 | 140 |
| 398 | 20231020 | 123100 | 8837589470 | 11900 | 11910 | 11910 | 11900 | 164 |
| 399 | 20231020 | 123000 | 8835636250 | 11910 | 11910 | 11910 | 11900 | 688 |
| 400 | 20231020 | 122900 | 8827442830 | 11910 | 11910 | 11910 | 11900 | 590 |
| 401 | 20231020 | 122800 | 8820417930 | 11910 | 11900 | 11910 | 11890 | 3693 |
| 402 | 20231020 | 122700 | 8776468180 | 11900 | 11900 | 11900 | 11890 | 76 |
| 403 | 20231020 | 122600 | 8775564310 | 11890 | 11900 | 11900 | 11890 | 75 |
| 404 | 20231020 | 122500 | 8774672470 | 11900 | 11890 | 11900 | 11890 | 399 |
| 405 | 20231020 | 122400 | 8769928250 | 11890 | 11900 | 11900 | 11890 | 219 |
| 406 | 20231020 | 122300 | 8767324240 | 11900 | 11900 | 11900 | 11890 | 86 |
| 407 | 20231020 | 122200 | 8766301500 | 11890 | 11900 | 11900 | 11890 | 247 |
| 408 | 20231020 | 122100 | 8763363750 | 11900 | 11900 | 11900 | 11890 | 719 |
| 409 | 20231020 | 122000 | 8754813720 | 11900 | 11890 | 11900 | 11890 | 323 |
| 410 | 20231020 | 121900 | 8750970200 | 11900 | 11890 | 11900 | 11890 | 346 |
| 411 | 20231020 | 121800 | 8746855290 | 11900 | 11900 | 11900 | 11890 | 3982 |
| 412 | 20231020 | 121700 | 8699484280 | 11910 | 11910 | 11910 | 11900 | 63 |
| 413 | 20231020 | 121600 | 8698734440 | 11900 | 11910 | 11910 | 11900 | 361 |
| 414 | 20231020 | 121500 | 8694437410 | 11900 | 11910 | 11910 | 11900 | 121 |
| 415 | 20231020 | 121400 | 8692996900 | 11900 | 11920 | 11920 | 11900 | 4986 |
| 416 | 20231020 | 121300 | 8633615200 | 11920 | 11920 | 11920 | 11910 | 115 |
| 417 | 20231020 | 121200 | 8632244760 | 11920 | 11910 | 11920 | 11910 | 1169 |
| 418 | 20231020 | 121100 | 8618311350 | 11910 | 11920 | 11920 | 11910 | 355 |
| 419 | 20231020 | 121000 | 8614081800 | 11920 | 11920 | 11920 | 11910 | 636 |
| 420 | 20231020 | 120900 | 8606501320 | 11920 | 11920 | 11920 | 11910 | 798 |
| 421 | 20231020 | 120800 | 8596990120 | 11920 | 11920 | 11920 | 11910 | 560 |
| 422 | 20231020 | 120700 | 8590316740 | 11920 | 11920 | 11920 | 11910 | 2135 |
| 423 | 20231020 | 120600 | 8564868180 | 11920 | 11920 | 11920 | 11910 | 546 |
| 424 | 20231020 | 120500 | 8558362180 | 11920 | 11920 | 11920 | 11910 | 330 |
| 425 | 20231020 | 120400 | 8554429220 | 11920 | 11910 | 11920 | 11910 | 3121 |
| 426 | 20231020 | 120300 | 8517250060 | 11910 | 11900 | 11910 | 11900 | 766 |
| 427 | 20231020 | 120200 | 8508129160 | 11910 | 11910 | 11910 | 11900 | 389 |
| 428 | 20231020 | 120100 | 8503498720 | 11910 | 11910 | 11910 | 11900 | 885 |
| 429 | 20231020 | 120000 | 8492963400 | 11910 | 11910 | 11910 | 11900 | 229 |
| 430 | 20231020 | 115900 | 8490236670 | 11910 | 11900 | 11910 | 11900 | 3796 |
| 431 | 20231020 | 115800 | 8445053980 | 11900 | 11890 | 11900 | 11890 | 460 |
| 432 | 20231020 | 115700 | 8439580620 | 11890 | 11880 | 11890 | 11880 | 4142 |
| 433 | 20231020 | 115600 | 8390353460 | 11880 | 11880 | 11890 | 11870 | 3166 |
| 434 | 20231020 | 115500 | 8352742920 | 11880 | 11890 | 11890 | 11880 | 227 |
| 435 | 20231020 | 115400 | 8350045410 | 11890 | 11890 | 11890 | 11880 | 376 |
| 436 | 20231020 | 115300 | 8345575430 | 11890 | 11870 | 11890 | 11870 | 6588 |
| 437 | 20231020 | 115200 | 8267345360 | 11860 | 11870 | 11870 | 11860 | 244 |
| 438 | 20231020 | 115100 | 8264449100 | 11860 | 11870 | 11870 | 11860 | 167 |
| 439 | 20231020 | 115000 | 8262468470 | 11870 | 11860 | 11870 | 11860 | 141 |
| 440 | 20231020 | 114900 | 8260795600 | 11870 | 11860 | 11870 | 11860 | 299 |
| 441 | 20231020 | 114800 | 8257249160 | 11870 | 11860 | 11870 | 11850 | 4827 |
| 442 | 20231020 | 114700 | 8200001630 | 11860 | 11860 | 11860 | 11850 | 142 |
| 443 | 20231020 | 114600 | 8198318870 | 11850 | 11850 | 11860 | 11850 | 168 |
| 444 | 20231020 | 114500 | 8196327840 | 11860 | 11850 | 11860 | 11850 | 363 |
| 445 | 20231020 | 114400 | 8192026180 | 11860 | 11860 | 11860 | 11850 | 206 |
| 446 | 20231020 | 114300 | 8189583980 | 11860 | 11860 | 11860 | 11860 | 101 |
| 447 | 20231020 | 114200 | 8188386120 | 11850 | 11860 | 11860 | 11850 | 113 |
| 448 | 20231020 | 114100 | 8187046950 | 11850 | 11840 | 11860 | 11840 | 5227 |
| 449 | 20231020 | 114000 | 8125129600 | 11830 | 11840 | 11840 | 11830 | 890 |
| 450 | 20231020 | 113900 | 8114593660 | 11840 | 11840 | 11840 | 11820 | 3083 |
| 451 | 20231020 | 113800 | 8078120110 | 11840 | 11830 | 11850 | 11830 | 868 |
| 452 | 20231020 | 113700 | 8067847920 | 11850 | 11860 | 11860 | 11840 | 2935 |
| 453 | 20231020 | 113600 | 8033071600 | 11860 | 11850 | 11860 | 11850 | 3245 |
| 454 | 20231020 | 113500 | 7994586050 | 11850 | 11860 | 11860 | 11850 | 179 |
| 455 | 20231020 | 113400 | 7992464100 | 11860 | 11850 | 11860 | 11850 | 448 |
| 456 | 20231020 | 113300 | 7987151830 | 11850 | 11860 | 11860 | 11850 | 73 |
| 457 | 20231020 | 113200 | 7986286740 | 11850 | 11850 | 11860 | 11850 | 1033 |
| 458 | 20231020 | 113100 | 7974044600 | 11850 | 11840 | 11850 | 11840 | 2326 |
| 459 | 20231020 | 113000 | 7946498720 | 11840 | 11830 | 11840 | 11830 | 338 |
| 460 | 20231020 | 112900 | 7942496950 | 11830 | 11830 | 11840 | 11830 | 231 |
| 461 | 20231020 | 112800 | 7939762570 | 11840 | 11830 | 11840 | 11830 | 125 |
| 462 | 20231020 | 112700 | 7938283620 | 11830 | 11840 | 11840 | 11830 | 628 |
| 463 | 20231020 | 112600 | 7930852230 | 11840 | 11830 | 11840 | 11830 | 770 |
| 464 | 20231020 | 112500 | 7921740990 | 11830 | 11840 | 11840 | 11830 | 1262 |
| 465 | 20231020 | 112400 | 7906808110 | 11830 | 11870 | 11870 | 11830 | 5960 |
| 466 | 20231020 | 112300 | 7836148970 | 11870 | 11850 | 11880 | 11850 | 11166 |
| 467 | 20231020 | 112200 | 7703717880 | 11850 | 11840 | 11850 | 11840 | 352 |
| 468 | 20231020 | 112100 | 7699550180 | 11850 | 11840 | 11850 | 11840 | 2926 |
| 469 | 20231020 | 112000 | 7664885920 | 11850 | 11850 | 11850 | 11840 | 1368 |
| 470 | 20231020 | 111900 | 7648688310 | 11840 | 11850 | 11850 | 11840 | 301 |
| 471 | 20231020 | 111800 | 7645123930 | 11850 | 11850 | 11850 | 11840 | 114 |
| 472 | 20231020 | 111700 | 7643774070 | 11840 | 11850 | 11850 | 11840 | 279 |
| 473 | 20231020 | 111600 | 7640470270 | 11840 | 11850 | 11850 | 11840 | 335 |
| 474 | 20231020 | 111500 | 7636503780 | 11840 | 11850 | 11850 | 11840 | 1146 |
| 475 | 20231020 | 111400 | 7622935050 | 11840 | 11840 | 11850 | 11840 | 162 |
| 476 | 20231020 | 111300 | 7621016460 | 11840 | 11840 | 11850 | 11840 | 564 |
| 477 | 20231020 | 111200 | 7614335560 | 11840 | 11840 | 11850 | 11840 | 212 |
| 478 | 20231020 | 111100 | 7611825440 | 11850 | 11840 | 11850 | 11840 | 1887 |
| 479 | 20231020 | 111000 | 7589481760 | 11840 | 11850 | 11850 | 11840 | 88 |
| 480 | 20231020 | 110900 | 7588439770 | 11850 | 11860 | 11860 | 11850 | 3805 |
| 481 | 20231020 | 110800 | 7543341460 | 11850 | 11850 | 11860 | 11850 | 141 |
| 482 | 20231020 | 110700 | 7541670110 | 11850 | 11860 | 11860 | 11850 | 29 |
| 483 | 20231020 | 110600 | 7541326410 | 11850 | 11850 | 11860 | 11850 | 626 |
| 484 | 20231020 | 110500 | 7533906380 | 11860 | 11850 | 11860 | 11850 | 805 |
| 485 | 20231020 | 110400 | 7524366900 | 11860 | 11850 | 11860 | 11850 | 5609 |
| 486 | 20231020 | 110300 | 7457872570 | 11840 | 11810 | 11840 | 11810 | 18072 |
| 487 | 20231020 | 110200 | 7244199850 | 11810 | 11820 | 11830 | 11800 | 9209 |
| 488 | 20231020 | 110100 | 7135382870 | 11820 | 11820 | 11830 | 11820 | 424 |
| 489 | 20231020 | 110000 | 7130367810 | 11820 | 11830 | 11840 | 11820 | 5748 |
| 490 | 20231020 | 105900 | 7062351390 | 11830 | 11830 | 11840 | 11830 | 463 |
| 491 | 20231020 | 105800 | 7056871340 | 11830 | 11820 | 11840 | 11820 | 6307 |
| 492 | 20231020 | 105700 | 6982259590 | 11820 | 11820 | 11830 | 11820 | 642 |
| 493 | 20231020 | 105600 | 6974669300 | 11820 | 11830 | 11830 | 11820 | 920 |
| 494 | 20231020 | 105500 | 6963790540 | 11830 | 11820 | 11830 | 11820 | 784 |
| 495 | 20231020 | 105400 | 6954522530 | 11830 | 11820 | 11830 | 11820 | 281 |
| 496 | 20231020 | 105300 | 6951199080 | 11830 | 11830 | 11830 | 11820 | 101 |
| 497 | 20231020 | 105200 | 6950004560 | 11830 | 11820 | 11830 | 11820 | 1154 |
| 498 | 20231020 | 105100 | 6936363460 | 11820 | 11810 | 11820 | 11810 | 1582 |
| 499 | 20231020 | 105000 | 6917674290 | 11810 | 11820 | 11830 | 11810 | 3140 |
| 500 | 20231020 | 104900 | 6880566860 | 11820 | 11820 | 11840 | 11820 | 2774 |
| 501 | 20231020 | 104800 | 6847758180 | 11820 | 11820 | 11830 | 11810 | 2729 |
| 502 | 20231020 | 104700 | 6815501480 | 11820 | 11810 | 11820 | 11810 | 509 |
| 503 | 20231020 | 104600 | 6809490080 | 11820 | 11810 | 11820 | 11810 | 160 |
| 504 | 20231020 | 104500 | 6807599790 | 11810 | 11820 | 11820 | 11810 | 2596 |
| 505 | 20231020 | 104400 | 6776917220 | 11810 | 11810 | 11820 | 11810 | 1038 |
| 506 | 20231020 | 104300 | 6764658000 | 11820 | 11820 | 11820 | 11810 | 955 |
| 507 | 20231020 | 104200 | 6753370720 | 11820 | 11810 | 11820 | 11810 | 974 |
| 508 | 20231020 | 104100 | 6741858270 | 11820 | 11820 | 11820 | 11810 | 402 |
| 509 | 20231020 | 104000 | 6737107360 | 11820 | 11820 | 11820 | 11810 | 856 |
| 510 | 20231020 | 103900 | 6726991450 | 11820 | 11820 | 11820 | 11810 | 3080 |
| 511 | 20231020 | 103800 | 6690586180 | 11820 | 11810 | 11820 | 11800 | 4636 |
| 512 | 20231020 | 103700 | 6635809840 | 11800 | 11800 | 11810 | 11790 | 3165 |
| 513 | 20231020 | 103600 | 6598454470 | 11790 | 11800 | 11800 | 11790 | 578 |
| 514 | 20231020 | 103500 | 6591634890 | 11790 | 11790 | 11800 | 11790 | 227 |
| 515 | 20231020 | 103400 | 6588957360 | 11790 | 11800 | 11800 | 11790 | 171 |
| 516 | 20231020 | 103300 | 6586940610 | 11800 | 11780 | 11800 | 11780 | 2195 |
| 517 | 20231020 | 103200 | 6561061770 | 11780 | 11810 | 11810 | 11780 | 6504 |
| 518 | 20231020 | 103100 | 6484314940 | 11800 | 11800 | 11810 | 11800 | 908 |
| 519 | 20231020 | 103000 | 6473598020 | 11810 | 11800 | 11810 | 11800 | 1989 |
| 520 | 20231020 | 102900 | 6450109660 | 11810 | 11810 | 11810 | 11800 | 1355 |
| 521 | 20231020 | 102800 | 6434107950 | 11800 | 11800 | 11810 | 11800 | 2160 |
| 522 | 20231020 | 102700 | 6408599030 | 11800 | 11800 | 11810 | 11800 | 694 |
| 523 | 20231020 | 102600 | 6400409760 | 11800 | 11800 | 11810 | 11800 | 412 |
| 524 | 20231020 | 102500 | 6395547900 | 11810 | 11810 | 11810 | 11800 | 799 |
| 525 | 20231020 | 102400 | 6386117930 | 11800 | 11800 | 11820 | 11800 | 2932 |
| 526 | 20231020 | 102300 | 6351514440 | 11810 | 11790 | 11810 | 11790 | 1834 |
| 527 | 20231020 | 102200 | 6329867140 | 11790 | 11800 | 11800 | 11770 | 4048 |
| 528 | 20231020 | 102100 | 6282173440 | 11800 | 11770 | 11800 | 11770 | 5696 |
| 529 | 20231020 | 102000 | 6215054650 | 11770 | 11760 | 11770 | 11760 | 3405 |
| 530 | 20231020 | 101900 | 6175003260 | 11760 | 11750 | 11760 | 11750 | 529 |
| 531 | 20231020 | 101800 | 6168783950 | 11750 | 11760 | 11760 | 11750 | 2178 |
| 532 | 20231020 | 101700 | 6143171440 | 11760 | 11750 | 11760 | 11750 | 477 |
| 533 | 20231020 | 101600 | 6137566020 | 11750 | 11760 | 11760 | 11750 | 599 |
| 534 | 20231020 | 101500 | 6130524120 | 11760 | 11760 | 11760 | 11750 | 1131 |
| 535 | 20231020 | 101400 | 6117232620 | 11750 | 11780 | 11780 | 11750 | 2347 |
| 536 | 20231020 | 101300 | 6089641970 | 11780 | 11770 | 11780 | 11760 | 4076 |
| 537 | 20231020 | 101200 | 6041692040 | 11770 | 11780 | 11780 | 11760 | 2226 |
| 538 | 20231020 | 101100 | 6015496430 | 11780 | 11790 | 11790 | 11770 | 1931 |
| 539 | 20231020 | 101000 | 5992748000 | 11790 | 11800 | 11800 | 11780 | 2897 |
| 540 | 20231020 | 100900 | 5958595010 | 11800 | 11810 | 11810 | 11790 | 3122 |
| 541 | 20231020 | 100800 | 5921745330 | 11810 | 11800 | 11810 | 11800 | 1230 |
| 542 | 20231020 | 100700 | 5907231000 | 11810 | 11800 | 11810 | 11800 | 228 |
| 543 | 20231020 | 100600 | 5904540190 | 11810 | 11810 | 11820 | 11800 | 2844 |
| 544 | 20231020 | 100500 | 5870958110 | 11810 | 11850 | 11850 | 11810 | 6341 |
| 545 | 20231020 | 100400 | 5795976870 | 11840 | 11850 | 11850 | 11840 | 533 |
| 546 | 20231020 | 100300 | 5789661600 | 11840 | 11840 | 11850 | 11840 | 1185 |
| 547 | 20231020 | 100200 | 5775630400 | 11840 | 11840 | 11840 | 11830 | 736 |
| 548 | 20231020 | 100100 | 5766917130 | 11840 | 11790 | 11840 | 11790 | 8558 |
| 549 | 20231020 | 100000 | 5665856610 | 11790 | 11750 | 11800 | 11740 | 11366 |
| 550 | 20231020 | 095900 | 5532111100 | 11750 | 11750 | 11750 | 11740 | 3586 |
| 551 | 20231020 | 095800 | 5489987480 | 11750 | 11750 | 11750 | 11740 | 1435 |
| 552 | 20231020 | 095700 | 5473133200 | 11750 | 11750 | 11760 | 11740 | 3114 |
| 553 | 20231020 | 095600 | 5436545060 | 11750 | 11750 | 11750 | 11740 | 1972 |
| 554 | 20231020 | 095500 | 5413378140 | 11740 | 11750 | 11760 | 11740 | 7310 |
| 555 | 20231020 | 095400 | 5327514560 | 11750 | 11750 | 11760 | 11750 | 2583 |
| 556 | 20231020 | 095300 | 5297164140 | 11750 | 11740 | 11770 | 11740 | 12621 |
| 557 | 20231020 | 095200 | 5148819730 | 11740 | 11730 | 11750 | 11730 | 14772 |
| 558 | 20231020 | 095100 | 4975398690 | 11730 | 11740 | 11740 | 11730 | 1563 |
| 559 | 20231020 | 095000 | 4957055540 | 11740 | 11730 | 11740 | 11730 | 4896 |
| 560 | 20231020 | 094900 | 4899594330 | 11740 | 11740 | 11740 | 11730 | 5098 |
| 561 | 20231020 | 094800 | 4839779320 | 11740 | 11740 | 11740 | 11730 | 1419 |
| 562 | 20231020 | 094700 | 4823126750 | 11740 | 11740 | 11740 | 11730 | 5018 |
| 563 | 20231020 | 094600 | 4764247090 | 11730 | 11740 | 11740 | 11730 | 2702 |
| 564 | 20231020 | 094500 | 4732534450 | 11740 | 11730 | 11740 | 11730 | 668 |
| 565 | 20231020 | 094400 | 4724696210 | 11730 | 11740 | 11750 | 11730 | 7698 |
| 566 | 20231020 | 094300 | 4634348090 | 11740 | 11760 | 11760 | 11740 | 6092 |
| 567 | 20231020 | 094200 | 4562795370 | 11760 | 11750 | 11760 | 11750 | 5715 |
| 568 | 20231020 | 094100 | 4495616590 | 11760 | 11760 | 11760 | 11750 | 1023 |
| 569 | 20231020 | 094000 | 4483589640 | 11760 | 11780 | 11780 | 11760 | 9565 |
| 570 | 20231020 | 093900 | 4371049660 | 11780 | 11780 | 11780 | 11770 | 507 |
| 571 | 20231020 | 093800 | 4365077930 | 11770 | 11780 | 11780 | 11770 | 5261 |
| 572 | 20231020 | 093700 | 4303134440 | 11790 | 11780 | 11790 | 11780 | 14679 |
| 573 | 20231020 | 093600 | 4130208440 | 11790 | 11810 | 11810 | 11780 | 12896 |
| 574 | 20231020 | 093500 | 3978087580 | 11810 | 11810 | 11810 | 11800 | 1358 |
| 575 | 20231020 | 093400 | 3962051750 | 11800 | 11820 | 11820 | 11800 | 5519 |
| 576 | 20231020 | 093300 | 3896898100 | 11820 | 11820 | 11820 | 11810 | 1567 |
| 577 | 20231020 | 093200 | 3878387700 | 11810 | 11810 | 11820 | 11810 | 6105 |
| 578 | 20231020 | 093100 | 3806273520 | 11810 | 11810 | 11810 | 11790 | 14429 |
| 579 | 20231020 | 093000 | 3636001430 | 11820 | 11820 | 11830 | 11800 | 4356 |
| 580 | 20231020 | 092900 | 3584546790 | 11830 | 11840 | 11840 | 11820 | 7268 |
| 581 | 20231020 | 092800 | 3498568180 | 11840 | 11830 | 11860 | 11820 | 9696 |
| 582 | 20231020 | 092700 | 3383797770 | 11820 | 11810 | 11830 | 11810 | 7875 |
| 583 | 20231020 | 092600 | 3290734440 | 11810 | 11810 | 11820 | 11800 | 9768 |
| 584 | 20231020 | 092500 | 3175388660 | 11810 | 11790 | 11810 | 11780 | 19164 |
| 585 | 20231020 | 092400 | 2949420710 | 11790 | 11830 | 11830 | 11780 | 20357 |
| 586 | 20231020 | 092300 | 2709124260 | 11830 | 11850 | 11850 | 11820 | 10121 |
| 587 | 20231020 | 092200 | 2589378440 | 11840 | 11840 | 11850 | 11840 | 5652 |
| 588 | 20231020 | 092100 | 2522455580 | 11830 | 11870 | 11880 | 11830 | 28090 |
| 589 | 20231020 | 092000 | 2189554140 | 11880 | 11870 | 11880 | 11870 | 1892 |
| 590 | 20231020 | 091900 | 2167093520 | 11880 | 11890 | 11900 | 11870 | 12263 |
| 591 | 20231020 | 091800 | 2021410630 | 11900 | 11890 | 11900 | 11880 | 6258 |
| 592 | 20231020 | 091700 | 1947000900 | 11890 | 11900 | 11900 | 11880 | 4783 |
| 593 | 20231020 | 091600 | 1890155170 | 11900 | 11920 | 11920 | 11890 | 5988 |
| 594 | 20231020 | 091500 | 1818901550 | 11910 | 11910 | 11930 | 11910 | 2916 |
| 595 | 20231020 | 091400 | 1784151720 | 11910 | 11910 | 11910 | 11900 | 3520 |
| 596 | 20231020 | 091300 | 1742229550 | 11910 | 11890 | 11930 | 11890 | 20568 |
| 597 | 20231020 | 091200 | 1497410790 | 11890 | 11910 | 11910 | 11880 | 9272 |
| 598 | 20231020 | 091100 | 1387094250 | 11910 | 11940 | 11950 | 11900 | 12302 |
| 599 | 20231020 | 091000 | 1240502690 | 11950 | 11980 | 11980 | 11940 | 4195 |
| 600 | 20231020 | 090900 | 1190341540 | 11970 | 11970 | 11980 | 11960 | 1848 |
| 601 | 20231020 | 090800 | 1168220480 | 11970 | 11940 | 11980 | 11940 | 2330 |
| 602 | 20231020 | 090700 | 1140345290 | 11940 | 11910 | 11940 | 11910 | 5189 |
| 603 | 20231020 | 090600 | 1078462720 | 11920 | 11920 | 11930 | 11900 | 20911 |
| 604 | 20231020 | 090500 | 829225940 | 11930 | 11970 | 11970 | 11920 | 10301 |
| 605 | 20231020 | 090400 | 706254780 | 11980 | 12000 | 12010 | 11960 | 17386 |
| 606 | 20231020 | 090300 | 498011770 | 12010 | 12110 | 12110 | 12010 | 13005 |
| 607 | 20231020 | 090200 | 341358530 | 12110 | 12090 | 12110 | 12090 | 1021 |
| 608 | 20231020 | 090100 | 328998140 | 12090 | 12040 | 12090 | 12040 | 11077 |
| 609 | 20231020 | 090000 | 195257820 | 12050 | 12070 | 12080 | 12020 | 16190 |