33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 3 | 20231025 | 190800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231025 | 190700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231025 | 190600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231025 | 190500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231025 | 190400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231025 | 190300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231025 | 190200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231025 | 190100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231025 | 190000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231025 | 185900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231025 | 185800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231025 | 185700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231025 | 185600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231025 | 185500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231025 | 185400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231025 | 185300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231025 | 185200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231025 | 185100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231025 | 185000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231025 | 184900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231025 | 184800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231025 | 184700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231025 | 184600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231025 | 184500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231025 | 184400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231025 | 184300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231025 | 184200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231025 | 184100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231025 | 184000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231025 | 183900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 33 | 20231025 | 183800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231025 | 183700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231025 | 183600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231025 | 183500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231025 | 183400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231025 | 183300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231025 | 183200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231025 | 183100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231025 | 183000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231025 | 182900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231025 | 182800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231025 | 182700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231025 | 182600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231025 | 182500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231025 | 182400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231025 | 182300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231025 | 182200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231025 | 182100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231025 | 182000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231025 | 181900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231025 | 181800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231025 | 181700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231025 | 181600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231025 | 181500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231025 | 181400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231025 | 181300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231025 | 181200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231025 | 181100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231025 | 181000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231025 | 180900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 63 | 20231025 | 180800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231025 | 180700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231025 | 180600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231025 | 180500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231025 | 180400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231025 | 180300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231025 | 180200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231025 | 180100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231025 | 180000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231025 | 175900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231025 | 175800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231025 | 175700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231025 | 175600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231025 | 175500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231025 | 175400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231025 | 175300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231025 | 175200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231025 | 175100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231025 | 175000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231025 | 174900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231025 | 174800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231025 | 174700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231025 | 174600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231025 | 174500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231025 | 174400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231025 | 174300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231025 | 174200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231025 | 174100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231025 | 174000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231025 | 173900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 93 | 20231025 | 173800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231025 | 173700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231025 | 173600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231025 | 173500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231025 | 173400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231025 | 173300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231025 | 173200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231025 | 173100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231025 | 173000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231025 | 172900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231025 | 172800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231025 | 172700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231025 | 172600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231025 | 172500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231025 | 172400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231025 | 172300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231025 | 172200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231025 | 172100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231025 | 172000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231025 | 171900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231025 | 171800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231025 | 171700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231025 | 171600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231025 | 171500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231025 | 171400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231025 | 171300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231025 | 171200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231025 | 171100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231025 | 171000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231025 | 170900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 123 | 20231025 | 170800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231025 | 170700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231025 | 170600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231025 | 170500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231025 | 170400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231025 | 170300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231025 | 170200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231025 | 170100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231025 | 170000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231025 | 165900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231025 | 165800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231025 | 165700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231025 | 165600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231025 | 165500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231025 | 165400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231025 | 165300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231025 | 165200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231025 | 165100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231025 | 165000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231025 | 164900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231025 | 164800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231025 | 164700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231025 | 164600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231025 | 164500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231025 | 164400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231025 | 164300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231025 | 164200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231025 | 164100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231025 | 164000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231025 | 163900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 153 | 20231025 | 163800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231025 | 163700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231025 | 163600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231025 | 163500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231025 | 163400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231025 | 163300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231025 | 163200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231025 | 163100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231025 | 163000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231025 | 162900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231025 | 162800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231025 | 162700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231025 | 162600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231025 | 162500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231025 | 162400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231025 | 162300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231025 | 162200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231025 | 162100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231025 | 162000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231025 | 161900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231025 | 161800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231025 | 161700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231025 | 161600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231025 | 161500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231025 | 161400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231025 | 161300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231025 | 161200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231025 | 161100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231025 | 161000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231025 | 160900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 183 | 20231025 | 160800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231025 | 160700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231025 | 160600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231025 | 160500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231025 | 160400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231025 | 160300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231025 | 160200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231025 | 160100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231025 | 160000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231025 | 155900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231025 | 155800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231025 | 155700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231025 | 155600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231025 | 155500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231025 | 155400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231025 | 155300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231025 | 155200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231025 | 155100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231025 | 155000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231025 | 154900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231025 | 154800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231025 | 154700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231025 | 154600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231025 | 154500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231025 | 154400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231025 | 154300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231025 | 154200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231025 | 154100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231025 | 154000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231025 | 153900 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 213 | 20231025 | 153800 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231025 | 153700 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231025 | 153600 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231025 | 153500 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231025 | 153400 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231025 | 153300 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231025 | 153200 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231025 | 153100 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231025 | 153000 | 28617053270 | 12580 | 12580 | 12580 | 12580 | 109351 |
| 222 | 20231025 | 152900 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20231025 | 152800 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20231025 | 152700 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20231025 | 152600 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20231025 | 152500 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20231025 | 152400 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20231025 | 152300 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20231025 | 152200 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20231025 | 152100 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20231025 | 152000 | 27241417690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20231025 | 151900 | 27241417690 | 12530 | 12530 | 12530 | 12520 | 3738 |
| 233 | 20231025 | 151800 | 27194595990 | 12520 | 12530 | 12530 | 12520 | 4428 |
| 234 | 20231025 | 151700 | 27139132970 | 12530 | 12540 | 12540 | 12510 | 6932 |
| 235 | 20231025 | 151600 | 27052286860 | 12530 | 12550 | 12550 | 12520 | 7831 |
| 236 | 20231025 | 151500 | 26954126680 | 12550 | 12540 | 12550 | 12500 | 14022 |
| 237 | 20231025 | 151400 | 26778493400 | 12530 | 12530 | 12540 | 12520 | 8702 |
| 238 | 20231025 | 151300 | 26669459500 | 12520 | 12530 | 12530 | 12520 | 4959 |
| 239 | 20231025 | 151200 | 26607327530 | 12530 | 12520 | 12530 | 12500 | 13173 |
| 240 | 20231025 | 151100 | 26442408520 | 12520 | 12550 | 12550 | 12510 | 13882 |
| 241 | 20231025 | 151000 | 26268487150 | 12540 | 12550 | 12550 | 12540 | 8463 |
| 242 | 20231025 | 150900 | 26162310210 | 12550 | 12560 | 12560 | 12530 | 8404 |
| 243 | 20231025 | 150800 | 26056848180 | 12550 | 12550 | 12560 | 12540 | 8889 |
| 244 | 20231025 | 150700 | 25945275690 | 12540 | 12590 | 12590 | 12520 | 18998 |
| 245 | 20231025 | 150600 | 25706641200 | 12590 | 12590 | 12590 | 12560 | 10691 |
| 246 | 20231025 | 150500 | 25572139920 | 12590 | 12590 | 12590 | 12570 | 20403 |
| 247 | 20231025 | 150400 | 25315379630 | 12590 | 12620 | 12620 | 12580 | 12765 |
| 248 | 20231025 | 150300 | 25154489890 | 12620 | 12660 | 12660 | 12600 | 25003 |
| 249 | 20231025 | 150200 | 24838930090 | 12660 | 12690 | 12700 | 12650 | 18690 |
| 250 | 20231025 | 150100 | 24602090630 | 12690 | 12690 | 12690 | 12670 | 17383 |
| 251 | 20231025 | 150000 | 24381644250 | 12690 | 12720 | 12730 | 12670 | 18307 |
| 252 | 20231025 | 145900 | 24149165630 | 12710 | 12740 | 12740 | 12670 | 25133 |
| 253 | 20231025 | 145800 | 23829591140 | 12740 | 12740 | 12750 | 12670 | 25536 |
| 254 | 20231025 | 145700 | 23504941650 | 12740 | 12730 | 12750 | 12680 | 25906 |
| 255 | 20231025 | 145600 | 23175251900 | 12730 | 12730 | 12750 | 12680 | 29376 |
| 256 | 20231025 | 145500 | 22801307710 | 12730 | 12740 | 12750 | 12720 | 23463 |
| 257 | 20231025 | 145400 | 22502336400 | 12730 | 12760 | 12760 | 12720 | 16079 |
| 258 | 20231025 | 145300 | 22297394310 | 12750 | 12740 | 12760 | 12720 | 33687 |
| 259 | 20231025 | 145200 | 21868329770 | 12750 | 12750 | 12760 | 12690 | 22289 |
| 260 | 20231025 | 145100 | 21584287170 | 12750 | 12750 | 12760 | 12710 | 13101 |
| 261 | 20231025 | 145000 | 21417271340 | 12750 | 12750 | 12780 | 12650 | 32833 |
| 262 | 20231025 | 144900 | 20998888560 | 12750 | 12750 | 12760 | 12740 | 21616 |
| 263 | 20231025 | 144800 | 20723289290 | 12750 | 12740 | 12760 | 12720 | 17289 |
| 264 | 20231025 | 144700 | 20502914070 | 12740 | 12760 | 12780 | 12720 | 26012 |
| 265 | 20231025 | 144600 | 20171139870 | 12760 | 12770 | 12770 | 12710 | 23072 |
| 266 | 20231025 | 144500 | 19876954740 | 12770 | 12770 | 12780 | 12770 | 24286 |
| 267 | 20231025 | 144400 | 19566678640 | 12760 | 12800 | 12820 | 12760 | 22100 |
| 268 | 20231025 | 144300 | 19283878770 | 12800 | 12800 | 12820 | 12770 | 23240 |
| 269 | 20231025 | 144200 | 18986458210 | 12810 | 12780 | 12820 | 12760 | 21697 |
| 270 | 20231025 | 144100 | 18708985290 | 12780 | 12800 | 12880 | 12760 | 56617 |
| 271 | 20231025 | 144000 | 17983744210 | 12800 | 12720 | 12800 | 12700 | 67811 |
| 272 | 20231025 | 143900 | 17119017410 | 12720 | 12680 | 12730 | 12680 | 22109 |
| 273 | 20231025 | 143800 | 16838111680 | 12650 | 12740 | 12750 | 12650 | 35107 |
| 274 | 20231025 | 143700 | 16391888020 | 12740 | 12640 | 12740 | 12630 | 58168 |
| 275 | 20231025 | 143600 | 15653941570 | 12640 | 12640 | 12640 | 12610 | 18972 |
| 276 | 20231025 | 143500 | 15414456260 | 12640 | 12640 | 12650 | 12620 | 16876 |
| 277 | 20231025 | 143400 | 15201208780 | 12640 | 12630 | 12660 | 12620 | 25007 |
| 278 | 20231025 | 143300 | 14885157650 | 12630 | 12590 | 12630 | 12590 | 26098 |
| 279 | 20231025 | 143200 | 14555784290 | 12600 | 12520 | 12600 | 12510 | 34709 |
| 280 | 20231025 | 143100 | 14119781040 | 12520 | 12440 | 12520 | 12440 | 14785 |
| 281 | 20231025 | 143000 | 13935203300 | 12450 | 12480 | 12480 | 12440 | 11811 |
| 282 | 20231025 | 142900 | 13787979790 | 12470 | 12490 | 12520 | 12470 | 11259 |
| 283 | 20231025 | 142800 | 13647320770 | 12500 | 12490 | 12520 | 12470 | 6640 |
| 284 | 20231025 | 142700 | 13564340360 | 12500 | 12500 | 12510 | 12470 | 7113 |
| 285 | 20231025 | 142600 | 13475470990 | 12500 | 12550 | 12550 | 12490 | 13981 |
| 286 | 20231025 | 142500 | 13300422740 | 12550 | 12540 | 12550 | 12520 | 10730 |
| 287 | 20231025 | 142400 | 13165942170 | 12540 | 12510 | 12550 | 12500 | 11310 |
| 288 | 20231025 | 142300 | 13024243960 | 12500 | 12510 | 12530 | 12470 | 17795 |
| 289 | 20231025 | 142200 | 12801873850 | 12510 | 12430 | 12530 | 12430 | 18642 |
| 290 | 20231025 | 142100 | 12569537820 | 12430 | 12540 | 12560 | 12430 | 9457 |
| 291 | 20231025 | 142000 | 12451627600 | 12500 | 12620 | 12630 | 12500 | 29807 |
| 292 | 20231025 | 141900 | 12076209360 | 12620 | 12570 | 12630 | 12540 | 40151 |
| 293 | 20231025 | 141800 | 11570824080 | 12580 | 12530 | 12600 | 12490 | 34216 |
| 294 | 20231025 | 141700 | 11141847170 | 12540 | 12490 | 12550 | 12390 | 48776 |
| 295 | 20231025 | 141600 | 10533218000 | 12530 | 12350 | 12540 | 12320 | 72688 |
| 296 | 20231025 | 141500 | 9627386890 | 12400 | 12280 | 12410 | 12270 | 65809 |
| 297 | 20231025 | 141400 | 8816184020 | 12270 | 12220 | 12280 | 12210 | 16453 |
| 298 | 20231025 | 141300 | 8614573120 | 12220 | 12240 | 12240 | 12220 | 4720 |
| 299 | 20231025 | 141200 | 8556835920 | 12240 | 12240 | 12240 | 12230 | 1359 |
| 300 | 20231025 | 141100 | 8540201820 | 12240 | 12220 | 12240 | 12220 | 1250 |
| 301 | 20231025 | 141000 | 8524913940 | 12220 | 12220 | 12230 | 12210 | 2462 |
| 302 | 20231025 | 140900 | 8494828620 | 12210 | 12250 | 12250 | 12200 | 10225 |
| 303 | 20231025 | 140800 | 8369900940 | 12260 | 12250 | 12260 | 12240 | 2986 |
| 304 | 20231025 | 140700 | 8333317680 | 12250 | 12210 | 12250 | 12210 | 4894 |
| 305 | 20231025 | 140600 | 8273482510 | 12220 | 12210 | 12220 | 12210 | 3047 |
| 306 | 20231025 | 140500 | 8236275980 | 12220 | 12230 | 12240 | 12210 | 2500 |
| 307 | 20231025 | 140400 | 8205727010 | 12240 | 12250 | 12260 | 12230 | 7944 |
| 308 | 20231025 | 140300 | 8108486650 | 12250 | 12270 | 12270 | 12250 | 5327 |
| 309 | 20231025 | 140200 | 8043182670 | 12270 | 12260 | 12270 | 12260 | 7819 |
| 310 | 20231025 | 140100 | 7947291180 | 12260 | 12250 | 12260 | 12240 | 8287 |
| 311 | 20231025 | 140000 | 7845757700 | 12250 | 12230 | 12250 | 12230 | 4038 |
| 312 | 20231025 | 135900 | 7796327820 | 12240 | 12220 | 12240 | 12220 | 6886 |
| 313 | 20231025 | 135800 | 7712140630 | 12210 | 12210 | 12220 | 12200 | 6973 |
| 314 | 20231025 | 135700 | 7627002200 | 12220 | 12220 | 12230 | 12210 | 4338 |
| 315 | 20231025 | 135600 | 7573984280 | 12230 | 12200 | 12230 | 12190 | 7380 |
| 316 | 20231025 | 135500 | 7483881940 | 12200 | 12180 | 12200 | 12180 | 9084 |
| 317 | 20231025 | 135400 | 7373125300 | 12190 | 12180 | 12190 | 12170 | 4305 |
| 318 | 20231025 | 135300 | 7320687630 | 12180 | 12180 | 12180 | 12170 | 4230 |
| 319 | 20231025 | 135200 | 7269169240 | 12180 | 12150 | 12180 | 12150 | 17946 |
| 320 | 20231025 | 135100 | 7050824740 | 12140 | 12140 | 12140 | 12120 | 7825 |
| 321 | 20231025 | 135000 | 6955901410 | 12140 | 12130 | 12140 | 12130 | 1896 |
| 322 | 20231025 | 134900 | 6932899930 | 12130 | 12140 | 12140 | 12120 | 2899 |
| 323 | 20231025 | 134800 | 6897735050 | 12140 | 12120 | 12140 | 12120 | 786 |
| 324 | 20231025 | 134700 | 6888198810 | 12140 | 12110 | 12140 | 12100 | 3691 |
| 325 | 20231025 | 134600 | 6843474750 | 12110 | 12110 | 12110 | 12100 | 2506 |
| 326 | 20231025 | 134500 | 6813147970 | 12100 | 12120 | 12120 | 12090 | 5014 |
| 327 | 20231025 | 134400 | 6752429120 | 12130 | 12180 | 12180 | 12120 | 6149 |
| 328 | 20231025 | 134300 | 6677747780 | 12170 | 12140 | 12190 | 12140 | 18168 |
| 329 | 20231025 | 134200 | 6456708650 | 12140 | 12120 | 12140 | 12110 | 2913 |
| 330 | 20231025 | 134100 | 6421381570 | 12120 | 12050 | 12120 | 12050 | 17338 |
| 331 | 20231025 | 134000 | 6212042010 | 12050 | 12040 | 12050 | 12040 | 2341 |
| 332 | 20231025 | 133900 | 6183855920 | 12040 | 12070 | 12080 | 12040 | 3942 |
| 333 | 20231025 | 133800 | 6136317560 | 12080 | 12080 | 12080 | 12070 | 304 |
| 334 | 20231025 | 133700 | 6132646550 | 12070 | 12070 | 12080 | 12070 | 2836 |
| 335 | 20231025 | 133600 | 6098414750 | 12080 | 12080 | 12080 | 12070 | 795 |
| 336 | 20231025 | 133500 | 6088811470 | 12080 | 12080 | 12080 | 12070 | 319 |
| 337 | 20231025 | 133400 | 6084958250 | 12070 | 12080 | 12080 | 12070 | 352 |
| 338 | 20231025 | 133300 | 6080708740 | 12070 | 12080 | 12080 | 12070 | 159 |
| 339 | 20231025 | 133200 | 6078788360 | 12070 | 12080 | 12080 | 12070 | 1685 |
| 340 | 20231025 | 133100 | 6058449160 | 12080 | 12080 | 12080 | 12080 | 23 |
| 341 | 20231025 | 133000 | 6058171320 | 12080 | 12080 | 12080 | 12080 | 662 |
| 342 | 20231025 | 132900 | 6050174360 | 12080 | 12070 | 12080 | 12070 | 354 |
| 343 | 20231025 | 132800 | 6045899160 | 12070 | 12070 | 12070 | 12070 | 76 |
| 344 | 20231025 | 132700 | 6044981840 | 12070 | 12070 | 12080 | 12070 | 1486 |
| 345 | 20231025 | 132600 | 6027045810 | 12080 | 12080 | 12080 | 12070 | 1820 |
| 346 | 20231025 | 132500 | 6005060710 | 12070 | 12040 | 12080 | 12040 | 7215 |
| 347 | 20231025 | 132400 | 5918115130 | 12040 | 12020 | 12040 | 12010 | 27426 |
| 348 | 20231025 | 132300 | 5588357760 | 12020 | 12020 | 12020 | 12010 | 326 |
| 349 | 20231025 | 132200 | 5584440720 | 12010 | 12010 | 12020 | 12010 | 515 |
| 350 | 20231025 | 132100 | 5578253770 | 12010 | 12010 | 12020 | 12010 | 759 |
| 351 | 20231025 | 132000 | 5569134260 | 12020 | 12020 | 12020 | 12010 | 358 |
| 352 | 20231025 | 131900 | 5564831610 | 12020 | 12020 | 12020 | 12010 | 578 |
| 353 | 20231025 | 131800 | 5557887540 | 12020 | 12020 | 12030 | 12010 | 329 |
| 354 | 20231025 | 131700 | 5553933610 | 12020 | 12030 | 12030 | 12020 | 2566 |
| 355 | 20231025 | 131600 | 5523089430 | 12030 | 12030 | 12030 | 12020 | 286 |
| 356 | 20231025 | 131500 | 5519649320 | 12030 | 12030 | 12030 | 12020 | 1668 |
| 357 | 20231025 | 131400 | 5499583740 | 12030 | 12030 | 12030 | 12020 | 236 |
| 358 | 20231025 | 131300 | 5496745120 | 12030 | 12030 | 12030 | 12020 | 527 |
| 359 | 20231025 | 131200 | 5490408850 | 12030 | 12030 | 12030 | 12020 | 282 |
| 360 | 20231025 | 131100 | 5487017820 | 12030 | 12030 | 12030 | 12020 | 429 |
| 361 | 20231025 | 131000 | 5481859180 | 12020 | 12020 | 12020 | 12020 | 591 |
| 362 | 20231025 | 130900 | 5474755360 | 12020 | 12030 | 12030 | 12020 | 1763 |
| 363 | 20231025 | 130800 | 5453563510 | 12020 | 12020 | 12030 | 12020 | 724 |
| 364 | 20231025 | 130700 | 5444854560 | 12020 | 12030 | 12040 | 12020 | 4403 |
| 365 | 20231025 | 130600 | 5391889740 | 12030 | 12040 | 12040 | 12030 | 464 |
| 366 | 20231025 | 130500 | 5386304610 | 12030 | 12040 | 12040 | 12030 | 2831 |
| 367 | 20231025 | 130400 | 5352246220 | 12030 | 12040 | 12040 | 12030 | 1729 |
| 368 | 20231025 | 130300 | 5331441250 | 12040 | 12040 | 12040 | 12030 | 184 |
| 369 | 20231025 | 130200 | 5329226230 | 12030 | 12040 | 12040 | 12030 | 270 |
| 370 | 20231025 | 130100 | 5325976730 | 12040 | 12040 | 12040 | 12030 | 473 |
| 371 | 20231025 | 130000 | 5320282330 | 12030 | 12030 | 12040 | 12030 | 406 |
| 372 | 20231025 | 125900 | 5315395760 | 12040 | 12030 | 12040 | 12030 | 46 |
| 373 | 20231025 | 125800 | 5314842250 | 12030 | 12030 | 12040 | 12030 | 703 |
| 374 | 20231025 | 125700 | 5306384210 | 12030 | 12040 | 12040 | 12030 | 278 |
| 375 | 20231025 | 125600 | 5303037850 | 12040 | 12040 | 12040 | 12030 | 620 |
| 376 | 20231025 | 125500 | 5295578550 | 12040 | 12040 | 12040 | 12030 | 153 |
| 377 | 20231025 | 125400 | 5293736820 | 12030 | 12040 | 12040 | 12030 | 1686 |
| 378 | 20231025 | 125300 | 5273454200 | 12040 | 12030 | 12040 | 12030 | 316 |
| 379 | 20231025 | 125200 | 5269650010 | 12040 | 12040 | 12040 | 12030 | 192 |
| 380 | 20231025 | 125100 | 5267338810 | 12040 | 12040 | 12040 | 12030 | 639 |
| 381 | 20231025 | 125000 | 5259650170 | 12040 | 12040 | 12040 | 12030 | 132 |
| 382 | 20231025 | 124900 | 5258061190 | 12040 | 12040 | 12040 | 12040 | 3006 |
| 383 | 20231025 | 124800 | 5221868950 | 12050 | 12040 | 12050 | 12040 | 137 |
| 384 | 20231025 | 124700 | 5220218840 | 12050 | 12050 | 12050 | 12040 | 472 |
| 385 | 20231025 | 124600 | 5214533700 | 12050 | 12050 | 12050 | 12040 | 254 |
| 386 | 20231025 | 124500 | 5211473570 | 12040 | 12040 | 12050 | 12040 | 827 |
| 387 | 20231025 | 124400 | 5201515000 | 12040 | 12050 | 12050 | 12040 | 128 |
| 388 | 20231025 | 124300 | 5199972810 | 12050 | 12050 | 12050 | 12040 | 901 |
| 389 | 20231025 | 124200 | 5189116720 | 12050 | 12050 | 12050 | 12040 | 1312 |
| 390 | 20231025 | 124100 | 5173318480 | 12050 | 12040 | 12050 | 12040 | 232 |
| 391 | 20231025 | 124000 | 5170524720 | 12040 | 12040 | 12050 | 12040 | 455 |
| 392 | 20231025 | 123900 | 5165046160 | 12040 | 12040 | 12050 | 12040 | 610 |
| 393 | 20231025 | 123800 | 5157700200 | 12040 | 12050 | 12060 | 12040 | 1453 |
| 394 | 20231025 | 123700 | 5140194700 | 12050 | 12050 | 12060 | 12050 | 1190 |
| 395 | 20231025 | 123600 | 5125854850 | 12050 | 12050 | 12060 | 12050 | 696 |
| 396 | 20231025 | 123500 | 5117467560 | 12050 | 12050 | 12060 | 12050 | 1152 |
| 397 | 20231025 | 123400 | 5103584860 | 12060 | 12060 | 12060 | 12050 | 404 |
| 398 | 20231025 | 123300 | 5098715790 | 12050 | 12050 | 12060 | 12050 | 629 |
| 399 | 20231025 | 123200 | 5091135410 | 12050 | 12060 | 12070 | 12050 | 344 |
| 400 | 20231025 | 123100 | 5086986020 | 12060 | 12070 | 12070 | 12060 | 327 |
| 401 | 20231025 | 123000 | 5083041430 | 12070 | 12060 | 12070 | 12060 | 622 |
| 402 | 20231025 | 122900 | 5075539690 | 12060 | 12060 | 12070 | 12060 | 588 |
| 403 | 20231025 | 122800 | 5068448060 | 12070 | 12060 | 12070 | 12060 | 1200 |
| 404 | 20231025 | 122700 | 5053974870 | 12070 | 12060 | 12070 | 12060 | 417 |
| 405 | 20231025 | 122600 | 5048944960 | 12060 | 12070 | 12070 | 12060 | 273 |
| 406 | 20231025 | 122500 | 5045651430 | 12070 | 12060 | 12070 | 12060 | 292 |
| 407 | 20231025 | 122400 | 5042128730 | 12060 | 12070 | 12070 | 12060 | 1897 |
| 408 | 20231025 | 122300 | 5019250080 | 12060 | 12060 | 12070 | 12060 | 1547 |
| 409 | 20231025 | 122200 | 5000592080 | 12070 | 12060 | 12070 | 12060 | 314 |
| 410 | 20231025 | 122100 | 4996804460 | 12070 | 12070 | 12070 | 12060 | 545 |
| 411 | 20231025 | 122000 | 4990228050 | 12070 | 12070 | 12080 | 12070 | 1376 |
| 412 | 20231025 | 121900 | 4973619290 | 12070 | 12070 | 12080 | 12070 | 3498 |
| 413 | 20231025 | 121800 | 4931396990 | 12070 | 12080 | 12080 | 12070 | 1448 |
| 414 | 20231025 | 121700 | 4913905860 | 12080 | 12080 | 12090 | 12080 | 5643 |
| 415 | 20231025 | 121600 | 4845738320 | 12090 | 12090 | 12090 | 12080 | 532 |
| 416 | 20231025 | 121500 | 4839308920 | 12080 | 12080 | 12090 | 12080 | 246 |
| 417 | 20231025 | 121400 | 4836336610 | 12090 | 12090 | 12090 | 12080 | 474 |
| 418 | 20231025 | 121300 | 4830607860 | 12080 | 12090 | 12090 | 12080 | 112 |
| 419 | 20231025 | 121200 | 4829254550 | 12080 | 12090 | 12090 | 12080 | 317 |
| 420 | 20231025 | 121100 | 4825423450 | 12090 | 12090 | 12090 | 12080 | 385 |
| 421 | 20231025 | 121000 | 4820770660 | 12090 | 12090 | 12100 | 12080 | 2572 |
| 422 | 20231025 | 120900 | 4789675450 | 12090 | 12090 | 12100 | 12090 | 642 |
| 423 | 20231025 | 120800 | 4781913240 | 12100 | 12100 | 12100 | 12090 | 174 |
| 424 | 20231025 | 120700 | 4779808550 | 12100 | 12090 | 12100 | 12090 | 2056 |
| 425 | 20231025 | 120600 | 4754949860 | 12100 | 12090 | 12100 | 12090 | 812 |
| 426 | 20231025 | 120500 | 4745129170 | 12090 | 12100 | 12100 | 12090 | 800 |
| 427 | 20231025 | 120400 | 4735455480 | 12090 | 12090 | 12100 | 12090 | 271 |
| 428 | 20231025 | 120300 | 4732178210 | 12100 | 12090 | 12100 | 12090 | 316 |
| 429 | 20231025 | 120200 | 4728356130 | 12090 | 12100 | 12100 | 12090 | 196 |
| 430 | 20231025 | 120100 | 4725985120 | 12100 | 12080 | 12100 | 12080 | 8896 |
| 431 | 20231025 | 120000 | 4618423950 | 12090 | 12080 | 12090 | 12080 | 395 |
| 432 | 20231025 | 115900 | 4613651160 | 12090 | 12090 | 12090 | 12080 | 227 |
| 433 | 20231025 | 115800 | 4610908030 | 12090 | 12090 | 12100 | 12080 | 4674 |
| 434 | 20231025 | 115700 | 4554398050 | 12090 | 12100 | 12100 | 12090 | 778 |
| 435 | 20231025 | 115600 | 4544989470 | 12090 | 12090 | 12100 | 12090 | 3396 |
| 436 | 20231025 | 115500 | 4503928800 | 12100 | 12090 | 12100 | 12090 | 319 |
| 437 | 20231025 | 115400 | 4500069420 | 12100 | 12090 | 12100 | 12090 | 656 |
| 438 | 20231025 | 115300 | 4492136280 | 12090 | 12090 | 12100 | 12090 | 228 |
| 439 | 20231025 | 115200 | 4489378050 | 12090 | 12100 | 12100 | 12090 | 829 |
| 440 | 20231025 | 115100 | 4479353080 | 12100 | 12100 | 12100 | 12090 | 365 |
| 441 | 20231025 | 115000 | 4474937090 | 12090 | 12100 | 12100 | 12090 | 619 |
| 442 | 20231025 | 114900 | 4467449850 | 12090 | 12100 | 12100 | 12090 | 580 |
| 443 | 20231025 | 114800 | 4460436180 | 12100 | 12100 | 12100 | 12090 | 1116 |
| 444 | 20231025 | 114700 | 4446940770 | 12100 | 12100 | 12100 | 12090 | 513 |
| 445 | 20231025 | 114600 | 4440736580 | 12100 | 12090 | 12100 | 12090 | 356 |
| 446 | 20231025 | 114500 | 4436429500 | 12090 | 12100 | 12100 | 12090 | 1558 |
| 447 | 20231025 | 114400 | 4417591360 | 12100 | 12090 | 12100 | 12090 | 162 |
| 448 | 20231025 | 114300 | 4415631750 | 12090 | 12100 | 12100 | 12090 | 741 |
| 449 | 20231025 | 114200 | 4406669920 | 12100 | 12090 | 12100 | 12090 | 302 |
| 450 | 20231025 | 114100 | 4403017480 | 12090 | 12090 | 12100 | 12090 | 686 |
| 451 | 20231025 | 114000 | 4394722840 | 12100 | 12090 | 12100 | 12090 | 404 |
| 452 | 20231025 | 113900 | 4389837250 | 12090 | 12090 | 12100 | 12090 | 539 |
| 453 | 20231025 | 113800 | 4383318070 | 12090 | 12090 | 12100 | 12090 | 434 |
| 454 | 20231025 | 113700 | 4378070600 | 12090 | 12100 | 12100 | 12090 | 142 |
| 455 | 20231025 | 113600 | 4376353000 | 12100 | 12100 | 12100 | 12090 | 1399 |
| 456 | 20231025 | 113500 | 4359437890 | 12090 | 12090 | 12100 | 12090 | 354 |
| 457 | 20231025 | 113400 | 4355157060 | 12090 | 12100 | 12100 | 12090 | 421 |
| 458 | 20231025 | 113300 | 4350065830 | 12090 | 12090 | 12100 | 12090 | 236 |
| 459 | 20231025 | 113200 | 4347211500 | 12090 | 12100 | 12100 | 12080 | 838 |
| 460 | 20231025 | 113100 | 4337078360 | 12100 | 12090 | 12100 | 12090 | 7009 |
| 461 | 20231025 | 113000 | 4252334070 | 12090 | 12080 | 12090 | 12080 | 3396 |
| 462 | 20231025 | 112900 | 4211282030 | 12090 | 12080 | 12090 | 12080 | 1652 |
| 463 | 20231025 | 112800 | 4191312160 | 12090 | 12090 | 12090 | 12080 | 169 |
| 464 | 20231025 | 112700 | 4189269720 | 12090 | 12080 | 12090 | 12080 | 776 |
| 465 | 20231025 | 112600 | 4179894740 | 12080 | 12090 | 12090 | 12080 | 266 |
| 466 | 20231025 | 112500 | 4176679510 | 12090 | 12080 | 12090 | 12080 | 500 |
| 467 | 20231025 | 112400 | 4170638180 | 12090 | 12080 | 12090 | 12080 | 259 |
| 468 | 20231025 | 112300 | 4167508480 | 12090 | 12090 | 12090 | 12080 | 312 |
| 469 | 20231025 | 112200 | 4163738650 | 12080 | 12090 | 12090 | 12080 | 1433 |
| 470 | 20231025 | 112100 | 4146415550 | 12090 | 12090 | 12090 | 12080 | 1982 |
| 471 | 20231025 | 112000 | 4122468930 | 12080 | 12080 | 12090 | 12080 | 961 |
| 472 | 20231025 | 111900 | 4110854710 | 12090 | 12080 | 12090 | 12080 | 144 |
| 473 | 20231025 | 111800 | 4109114370 | 12090 | 12080 | 12090 | 12080 | 976 |
| 474 | 20231025 | 111700 | 4097317260 | 12090 | 12090 | 12090 | 12080 | 668 |
| 475 | 20231025 | 111600 | 4089241610 | 12090 | 12090 | 12090 | 12080 | 746 |
| 476 | 20231025 | 111500 | 4080224720 | 12090 | 12090 | 12090 | 12080 | 6932 |
| 477 | 20231025 | 111400 | 3996417400 | 12080 | 12090 | 12090 | 12080 | 379 |
| 478 | 20231025 | 111300 | 3991838880 | 12080 | 12090 | 12090 | 12080 | 463 |
| 479 | 20231025 | 111200 | 3986244500 | 12080 | 12080 | 12090 | 12080 | 732 |
| 480 | 20231025 | 111100 | 3977400920 | 12080 | 12080 | 12090 | 12080 | 290 |
| 481 | 20231025 | 111000 | 3973896310 | 12080 | 12090 | 12090 | 12080 | 383 |
| 482 | 20231025 | 110900 | 3969268500 | 12080 | 12080 | 12090 | 12080 | 503 |
| 483 | 20231025 | 110800 | 3963191680 | 12080 | 12090 | 12090 | 12080 | 449 |
| 484 | 20231025 | 110700 | 3957766250 | 12080 | 12080 | 12090 | 12080 | 482 |
| 485 | 20231025 | 110600 | 3951941440 | 12080 | 12090 | 12090 | 12080 | 228 |
| 486 | 20231025 | 110500 | 3949185490 | 12080 | 12090 | 12090 | 12080 | 388 |
| 487 | 20231025 | 110400 | 3944497430 | 12090 | 12090 | 12090 | 12080 | 1197 |
| 488 | 20231025 | 110300 | 3930026320 | 12100 | 12100 | 12110 | 12090 | 1016 |
| 489 | 20231025 | 110200 | 3917735460 | 12100 | 12110 | 12110 | 12100 | 1314 |
| 490 | 20231025 | 110100 | 3901834900 | 12110 | 12110 | 12110 | 12100 | 1044 |
| 491 | 20231025 | 110000 | 3889194320 | 12100 | 12110 | 12110 | 12090 | 1155 |
| 492 | 20231025 | 105900 | 3875208660 | 12120 | 12120 | 12130 | 12120 | 4521 |
| 493 | 20231025 | 105800 | 3820413250 | 12120 | 12110 | 12120 | 12110 | 383 |
| 494 | 20231025 | 105700 | 3815773550 | 12120 | 12100 | 12120 | 12090 | 5084 |
| 495 | 20231025 | 105600 | 3754244100 | 12090 | 12090 | 12100 | 12090 | 1320 |
| 496 | 20231025 | 105500 | 3738281870 | 12090 | 12090 | 12090 | 12080 | 1915 |
| 497 | 20231025 | 105400 | 3715129720 | 12080 | 12110 | 12110 | 12080 | 935 |
| 498 | 20231025 | 105300 | 3703816450 | 12120 | 12110 | 12120 | 12110 | 216 |
| 499 | 20231025 | 105200 | 3701199150 | 12110 | 12090 | 12120 | 12090 | 2686 |
| 500 | 20231025 | 105100 | 3668696770 | 12090 | 12130 | 12130 | 12090 | 1302 |
| 501 | 20231025 | 105000 | 3652929100 | 12120 | 12120 | 12130 | 12120 | 1930 |
| 502 | 20231025 | 104900 | 3629536300 | 12120 | 12130 | 12130 | 12120 | 1749 |
| 503 | 20231025 | 104800 | 3608338070 | 12120 | 12130 | 12130 | 12120 | 110 |
| 504 | 20231025 | 104700 | 3607003870 | 12130 | 12130 | 12130 | 12120 | 919 |
| 505 | 20231025 | 104600 | 3595858650 | 12130 | 12140 | 12140 | 12130 | 1745 |
| 506 | 20231025 | 104500 | 3574681540 | 12150 | 12150 | 12150 | 12150 | 526 |
| 507 | 20231025 | 104400 | 3568290640 | 12150 | 12150 | 12160 | 12150 | 1250 |
| 508 | 20231025 | 104300 | 3553101460 | 12150 | 12160 | 12160 | 12150 | 1329 |
| 509 | 20231025 | 104200 | 3536950690 | 12150 | 12150 | 12160 | 12150 | 5236 |
| 510 | 20231025 | 104100 | 3473320950 | 12150 | 12100 | 12150 | 12100 | 15111 |
| 511 | 20231025 | 104000 | 3290192780 | 12090 | 12090 | 12100 | 12090 | 696 |
| 512 | 20231025 | 103900 | 3281775690 | 12100 | 12100 | 12100 | 12090 | 501 |
| 513 | 20231025 | 103800 | 3275714220 | 12100 | 12090 | 12100 | 12090 | 586 |
| 514 | 20231025 | 103700 | 3268627510 | 12090 | 12070 | 12100 | 12070 | 5348 |
| 515 | 20231025 | 103600 | 3204026760 | 12070 | 12060 | 12070 | 12060 | 604 |
| 516 | 20231025 | 103500 | 3196739070 | 12070 | 12070 | 12070 | 12060 | 52 |
| 517 | 20231025 | 103400 | 3196111730 | 12070 | 12090 | 12100 | 12070 | 2729 |
| 518 | 20231025 | 103300 | 3163136410 | 12090 | 12090 | 12100 | 12090 | 2194 |
| 519 | 20231025 | 103200 | 3136609940 | 12080 | 12070 | 12080 | 12060 | 8037 |
| 520 | 20231025 | 103100 | 3039595140 | 12060 | 12060 | 12070 | 12060 | 286 |
| 521 | 20231025 | 103000 | 3036145100 | 12060 | 12060 | 12060 | 12060 | 534 |
| 522 | 20231025 | 102900 | 3029705060 | 12060 | 12070 | 12070 | 12060 | 2687 |
| 523 | 20231025 | 102800 | 2997297200 | 12070 | 12070 | 12070 | 12060 | 101 |
| 524 | 20231025 | 102700 | 2996078630 | 12060 | 12070 | 12070 | 12060 | 388 |
| 525 | 20231025 | 102600 | 2991397740 | 12070 | 12070 | 12070 | 12060 | 1760 |
| 526 | 20231025 | 102500 | 2970154620 | 12080 | 12080 | 12090 | 12080 | 2526 |
| 527 | 20231025 | 102400 | 2939639870 | 12090 | 12080 | 12090 | 12080 | 123 |
| 528 | 20231025 | 102300 | 2938153240 | 12080 | 12090 | 12090 | 12080 | 419 |
| 529 | 20231025 | 102200 | 2933090270 | 12100 | 12090 | 12100 | 12090 | 344 |
| 530 | 20231025 | 102100 | 2928929200 | 12090 | 12090 | 12100 | 12090 | 537 |
| 531 | 20231025 | 102000 | 2922435590 | 12090 | 12090 | 12090 | 12090 | 386 |
| 532 | 20231025 | 101900 | 2917768850 | 12100 | 12090 | 12100 | 12090 | 156 |
| 533 | 20231025 | 101800 | 2915881410 | 12100 | 12080 | 12100 | 12080 | 3827 |
| 534 | 20231025 | 101700 | 2869635310 | 12070 | 12070 | 12070 | 12060 | 4542 |
| 535 | 20231025 | 101600 | 2814820400 | 12060 | 12070 | 12070 | 12060 | 443 |
| 536 | 20231025 | 101500 | 2809476990 | 12070 | 12080 | 12080 | 12060 | 1483 |
| 537 | 20231025 | 101400 | 2791576090 | 12080 | 12070 | 12080 | 12070 | 547 |
| 538 | 20231025 | 101300 | 2784972300 | 12070 | 12080 | 12080 | 12070 | 538 |
| 539 | 20231025 | 101200 | 2778475020 | 12070 | 12070 | 12080 | 12070 | 312 |
| 540 | 20231025 | 101100 | 2774709160 | 12070 | 12080 | 12080 | 12070 | 506 |
| 541 | 20231025 | 101000 | 2768599300 | 12080 | 12070 | 12090 | 12070 | 1113 |
| 542 | 20231025 | 100900 | 2755152750 | 12070 | 12100 | 12100 | 12070 | 2804 |
| 543 | 20231025 | 100800 | 2721260660 | 12090 | 12090 | 12100 | 12090 | 886 |
| 544 | 20231025 | 100700 | 2710541490 | 12100 | 12080 | 12100 | 12080 | 2936 |
| 545 | 20231025 | 100600 | 2675043180 | 12080 | 12070 | 12080 | 12070 | 1707 |
| 546 | 20231025 | 100500 | 2654433020 | 12060 | 12060 | 12070 | 12060 | 1422 |
| 547 | 20231025 | 100400 | 2637280870 | 12080 | 12080 | 12080 | 12060 | 1856 |
| 548 | 20231025 | 100300 | 2614867700 | 12080 | 12050 | 12080 | 12050 | 2058 |
| 549 | 20231025 | 100200 | 2590048840 | 12050 | 12030 | 12050 | 12030 | 3533 |
| 550 | 20231025 | 100100 | 2547497020 | 12030 | 12040 | 12050 | 12030 | 1374 |
| 551 | 20231025 | 100000 | 2530951710 | 12050 | 12040 | 12050 | 12030 | 2097 |
| 552 | 20231025 | 095900 | 2505705050 | 12040 | 12030 | 12040 | 12020 | 603 |
| 553 | 20231025 | 095800 | 2498449370 | 12040 | 12010 | 12040 | 12010 | 4900 |
| 554 | 20231025 | 095700 | 2439556810 | 12010 | 12020 | 12020 | 12010 | 382 |
| 555 | 20231025 | 095600 | 2434967030 | 12020 | 12010 | 12020 | 12010 | 599 |
| 556 | 20231025 | 095500 | 2427772700 | 12010 | 12020 | 12020 | 12010 | 808 |
| 557 | 20231025 | 095400 | 2418061890 | 12030 | 12010 | 12030 | 12010 | 2091 |
| 558 | 20231025 | 095300 | 2392940000 | 12010 | 11990 | 12010 | 11990 | 1697 |
| 559 | 20231025 | 095200 | 2372574910 | 12000 | 11990 | 12000 | 11990 | 815 |
| 560 | 20231025 | 095100 | 2362801440 | 12000 | 11990 | 12000 | 11980 | 2240 |
| 561 | 20231025 | 095000 | 2335942800 | 11990 | 12010 | 12010 | 11990 | 9493 |
| 562 | 20231025 | 094900 | 2222049740 | 12000 | 12020 | 12020 | 12000 | 1757 |
| 563 | 20231025 | 094800 | 2200949560 | 12020 | 12040 | 12040 | 12020 | 3116 |
| 564 | 20231025 | 094700 | 2163477940 | 12040 | 12040 | 12050 | 12030 | 1672 |
| 565 | 20231025 | 094600 | 2143352670 | 12040 | 12050 | 12050 | 12040 | 300 |
| 566 | 20231025 | 094500 | 2139739240 | 12050 | 12050 | 12060 | 12050 | 1365 |
| 567 | 20231025 | 094400 | 2123290680 | 12050 | 12030 | 12050 | 12030 | 1922 |
| 568 | 20231025 | 094300 | 2100144300 | 12030 | 12010 | 12040 | 12010 | 2324 |
| 569 | 20231025 | 094200 | 2072210480 | 12000 | 12000 | 12010 | 12000 | 2281 |
| 570 | 20231025 | 094100 | 2044822370 | 12000 | 12020 | 12030 | 12000 | 2648 |
| 571 | 20231025 | 094000 | 2013014510 | 12030 | 12040 | 12050 | 12020 | 5972 |
| 572 | 20231025 | 093900 | 1941113730 | 12050 | 12060 | 12060 | 12040 | 2770 |
| 573 | 20231025 | 093800 | 1907745080 | 12060 | 12060 | 12060 | 12050 | 2407 |
| 574 | 20231025 | 093700 | 1878720130 | 12060 | 12070 | 12070 | 12060 | 838 |
| 575 | 20231025 | 093600 | 1868606500 | 12070 | 12070 | 12070 | 12060 | 1082 |
| 576 | 20231025 | 093500 | 1855549020 | 12070 | 12070 | 12080 | 12070 | 3435 |
| 577 | 20231025 | 093400 | 1814085020 | 12070 | 12100 | 12100 | 12070 | 610 |
| 578 | 20231025 | 093300 | 1806712820 | 12100 | 12070 | 12100 | 12070 | 2232 |
| 579 | 20231025 | 093200 | 1779769610 | 12070 | 12070 | 12070 | 12060 | 480 |
| 580 | 20231025 | 093100 | 1773978370 | 12070 | 12070 | 12100 | 12060 | 1262 |
| 581 | 20231025 | 093000 | 1758749200 | 12070 | 12050 | 12100 | 12050 | 4032 |
| 582 | 20231025 | 092900 | 1710089030 | 12050 | 12090 | 12100 | 12040 | 11051 |
| 583 | 20231025 | 092800 | 1576716340 | 12100 | 12100 | 12100 | 12090 | 3471 |
| 584 | 20231025 | 092700 | 1534717250 | 12100 | 12070 | 12120 | 12070 | 9266 |
| 585 | 20231025 | 092600 | 1422692240 | 12070 | 12070 | 12070 | 12060 | 434 |
| 586 | 20231025 | 092500 | 1417454940 | 12060 | 12070 | 12080 | 12060 | 1631 |
| 587 | 20231025 | 092400 | 1397770930 | 12070 | 12060 | 12080 | 12060 | 3557 |
| 588 | 20231025 | 092300 | 1354851200 | 12050 | 12050 | 12060 | 12040 | 2420 |
| 589 | 20231025 | 092200 | 1325687430 | 12050 | 12040 | 12050 | 12040 | 740 |
| 590 | 20231025 | 092100 | 1316772520 | 12050 | 12050 | 12060 | 12050 | 1777 |
| 591 | 20231025 | 092000 | 1295355500 | 12050 | 12060 | 12070 | 12030 | 5247 |
| 592 | 20231025 | 091900 | 1232154240 | 12080 | 12080 | 12080 | 12070 | 889 |
| 593 | 20231025 | 091800 | 1221422470 | 12080 | 12060 | 12080 | 12060 | 1349 |
| 594 | 20231025 | 091700 | 1205136850 | 12060 | 12050 | 12120 | 12050 | 11102 |
| 595 | 20231025 | 091600 | 1071073610 | 12060 | 12110 | 12140 | 12060 | 6655 |
| 596 | 20231025 | 091500 | 990562780 | 12110 | 12110 | 12110 | 12100 | 3794 |
| 597 | 20231025 | 091400 | 944629940 | 12110 | 12110 | 12110 | 12100 | 1390 |
| 598 | 20231025 | 091300 | 927804730 | 12100 | 12160 | 12160 | 12100 | 6653 |
| 599 | 20231025 | 091200 | 847107670 | 12160 | 12160 | 12170 | 12160 | 2561 |
| 600 | 20231025 | 091100 | 815965900 | 12160 | 12150 | 12160 | 12150 | 2663 |
| 601 | 20231025 | 091000 | 783594930 | 12150 | 12160 | 12180 | 12150 | 4894 |
| 602 | 20231025 | 090900 | 724060920 | 12170 | 12150 | 12170 | 12150 | 4033 |
| 603 | 20231025 | 090800 | 675029880 | 12150 | 12150 | 12150 | 12140 | 4205 |
| 604 | 20231025 | 090700 | 623964870 | 12140 | 12120 | 12160 | 12100 | 7928 |
| 605 | 20231025 | 090600 | 527794980 | 12130 | 12130 | 12140 | 12120 | 4103 |
| 606 | 20231025 | 090500 | 478024440 | 12120 | 12070 | 12120 | 12070 | 7652 |
| 607 | 20231025 | 090400 | 385427140 | 12080 | 12030 | 12080 | 12030 | 2059 |
| 608 | 20231025 | 090300 | 360611140 | 12030 | 12070 | 12070 | 12030 | 8204 |
| 609 | 20231025 | 090200 | 261693690 | 12060 | 12000 | 12060 | 12000 | 3596 |
| 610 | 20231025 | 090100 | 218443490 | 11990 | 11990 | 12000 | 11960 | 5508 |
| 611 | 20231025 | 090000 | 152438500 | 11990 | 11970 | 12000 | 11970 | 12429 |