33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 3 | 20231026 | 190800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231026 | 190700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231026 | 190600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231026 | 190500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231026 | 190400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231026 | 190300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231026 | 190200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231026 | 190100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231026 | 190000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231026 | 185900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231026 | 185800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231026 | 185700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231026 | 185600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231026 | 185500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231026 | 185400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231026 | 185300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231026 | 185200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231026 | 185100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231026 | 185000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231026 | 184900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231026 | 184800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231026 | 184700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231026 | 184600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231026 | 184500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231026 | 184400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231026 | 184300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231026 | 184200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231026 | 184100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231026 | 184000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231026 | 183900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 33 | 20231026 | 183800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231026 | 183700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231026 | 183600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231026 | 183500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231026 | 183400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231026 | 183300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231026 | 183200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231026 | 183100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231026 | 183000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231026 | 182900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231026 | 182800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231026 | 182700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231026 | 182600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231026 | 182500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231026 | 182400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231026 | 182300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231026 | 182200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231026 | 182100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231026 | 182000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231026 | 181900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231026 | 181800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231026 | 181700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231026 | 181600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231026 | 181500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231026 | 181400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231026 | 181300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231026 | 181200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231026 | 181100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231026 | 181000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231026 | 180900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 63 | 20231026 | 180800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231026 | 180700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231026 | 180600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231026 | 180500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231026 | 180400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231026 | 180300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231026 | 180200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231026 | 180100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231026 | 180000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231026 | 175900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231026 | 175800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231026 | 175700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231026 | 175600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231026 | 175500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231026 | 175400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231026 | 175300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231026 | 175200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231026 | 175100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231026 | 175000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231026 | 174900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231026 | 174800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231026 | 174700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231026 | 174600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231026 | 174500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231026 | 174400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231026 | 174300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231026 | 174200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231026 | 174100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231026 | 174000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231026 | 173900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 93 | 20231026 | 173800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231026 | 173700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231026 | 173600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231026 | 173500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231026 | 173400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231026 | 173300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231026 | 173200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231026 | 173100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231026 | 173000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231026 | 172900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231026 | 172800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231026 | 172700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231026 | 172600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231026 | 172500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231026 | 172400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231026 | 172300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231026 | 172200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231026 | 172100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231026 | 172000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231026 | 171900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231026 | 171800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231026 | 171700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231026 | 171600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231026 | 171500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231026 | 171400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231026 | 171300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231026 | 171200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231026 | 171100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231026 | 171000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231026 | 170900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 123 | 20231026 | 170800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231026 | 170700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231026 | 170600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231026 | 170500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231026 | 170400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231026 | 170300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231026 | 170200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231026 | 170100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231026 | 170000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231026 | 165900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231026 | 165800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231026 | 165700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231026 | 165600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231026 | 165500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231026 | 165400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231026 | 165300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231026 | 165200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231026 | 165100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231026 | 165000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231026 | 164900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231026 | 164800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231026 | 164700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231026 | 164600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231026 | 164500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231026 | 164400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231026 | 164300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231026 | 164200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231026 | 164100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231026 | 164000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231026 | 163900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 153 | 20231026 | 163800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231026 | 163700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231026 | 163600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231026 | 163500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231026 | 163400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231026 | 163300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231026 | 163200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231026 | 163100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231026 | 163000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231026 | 162900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231026 | 162800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231026 | 162700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231026 | 162600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231026 | 162500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231026 | 162400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231026 | 162300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231026 | 162200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231026 | 162100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231026 | 162000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231026 | 161900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231026 | 161800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231026 | 161700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231026 | 161600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231026 | 161500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231026 | 161400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231026 | 161300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231026 | 161200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231026 | 161100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231026 | 161000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231026 | 160900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 183 | 20231026 | 160800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231026 | 160700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231026 | 160600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231026 | 160500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231026 | 160400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231026 | 160300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231026 | 160200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231026 | 160100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231026 | 160000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231026 | 155900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231026 | 155800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231026 | 155700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231026 | 155600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231026 | 155500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231026 | 155400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231026 | 155300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231026 | 155200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231026 | 155100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231026 | 155000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231026 | 154900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231026 | 154800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231026 | 154700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231026 | 154600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231026 | 154500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231026 | 154400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231026 | 154300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231026 | 154200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231026 | 154100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231026 | 154000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231026 | 153900 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 213 | 20231026 | 153800 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231026 | 153700 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231026 | 153600 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231026 | 153500 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231026 | 153400 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231026 | 153300 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231026 | 153200 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231026 | 153100 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231026 | 153000 | 21637329050 | 12080 | 12080 | 12080 | 12080 | 97899 |
| 222 | 20231026 | 152900 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231026 | 152800 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231026 | 152700 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231026 | 152600 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231026 | 152500 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231026 | 152400 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231026 | 152300 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231026 | 152200 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231026 | 152100 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231026 | 152000 | 20454709130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231026 | 151900 | 20454709130 | 12100 | 12090 | 12100 | 12080 | 7539 |
| 233 | 20231026 | 151800 | 20363552840 | 12090 | 12100 | 12100 | 12080 | 4888 |
| 234 | 20231026 | 151700 | 20304459360 | 12100 | 12090 | 12100 | 12080 | 8992 |
| 235 | 20231026 | 151600 | 20195760880 | 12090 | 12090 | 12090 | 12080 | 5646 |
| 236 | 20231026 | 151500 | 20127519020 | 12080 | 12090 | 12090 | 12080 | 6138 |
| 237 | 20231026 | 151400 | 20053339670 | 12080 | 12080 | 12090 | 12080 | 4917 |
| 238 | 20231026 | 151300 | 19993908550 | 12090 | 12090 | 12090 | 12080 | 7867 |
| 239 | 20231026 | 151200 | 19898833340 | 12080 | 12090 | 12090 | 12080 | 5255 |
| 240 | 20231026 | 151100 | 19835316880 | 12090 | 12090 | 12090 | 12080 | 8980 |
| 241 | 20231026 | 151000 | 19726803590 | 12090 | 12080 | 12090 | 12070 | 8899 |
| 242 | 20231026 | 150900 | 19619307120 | 12080 | 12080 | 12080 | 12070 | 5250 |
| 243 | 20231026 | 150800 | 19555887380 | 12080 | 12080 | 12080 | 12070 | 1686 |
| 244 | 20231026 | 150700 | 19535520690 | 12080 | 12080 | 12080 | 12070 | 4445 |
| 245 | 20231026 | 150600 | 19481826300 | 12080 | 12080 | 12080 | 12070 | 9349 |
| 246 | 20231026 | 150500 | 19368890480 | 12080 | 12070 | 12080 | 12060 | 16189 |
| 247 | 20231026 | 150400 | 19173480440 | 12060 | 12060 | 12070 | 12060 | 2115 |
| 248 | 20231026 | 150300 | 19147964940 | 12060 | 12070 | 12070 | 12060 | 1546 |
| 249 | 20231026 | 150200 | 19129310800 | 12070 | 12060 | 12070 | 12060 | 3102 |
| 250 | 20231026 | 150100 | 19091889630 | 12070 | 12090 | 12100 | 12070 | 5443 |
| 251 | 20231026 | 150000 | 19026105000 | 12100 | 12110 | 12110 | 12090 | 10391 |
| 252 | 20231026 | 145900 | 18900398170 | 12100 | 12110 | 12110 | 12100 | 3698 |
| 253 | 20231026 | 145800 | 18855625610 | 12100 | 12100 | 12110 | 12100 | 2804 |
| 254 | 20231026 | 145700 | 18821684050 | 12100 | 12100 | 12110 | 12100 | 2550 |
| 255 | 20231026 | 145600 | 18790818010 | 12100 | 12100 | 12110 | 12100 | 2223 |
| 256 | 20231026 | 145500 | 18763908850 | 12110 | 12100 | 12110 | 12100 | 2432 |
| 257 | 20231026 | 145400 | 18734458690 | 12110 | 12110 | 12110 | 12100 | 6430 |
| 258 | 20231026 | 145300 | 18656598530 | 12110 | 12080 | 12110 | 12080 | 12154 |
| 259 | 20231026 | 145200 | 18509614790 | 12090 | 12090 | 12090 | 12080 | 8323 |
| 260 | 20231026 | 145100 | 18408990150 | 12090 | 12080 | 12090 | 12080 | 439 |
| 261 | 20231026 | 145000 | 18403683140 | 12090 | 12050 | 12090 | 12050 | 25601 |
| 262 | 20231026 | 144900 | 18094883320 | 12050 | 12060 | 12060 | 12050 | 11609 |
| 263 | 20231026 | 144800 | 17954994640 | 12050 | 12050 | 12060 | 12050 | 1903 |
| 264 | 20231026 | 144700 | 17932062850 | 12060 | 12050 | 12060 | 12050 | 2695 |
| 265 | 20231026 | 144600 | 17899581730 | 12050 | 12050 | 12060 | 12050 | 2878 |
| 266 | 20231026 | 144500 | 17864896380 | 12050 | 12050 | 12060 | 12050 | 2088 |
| 267 | 20231026 | 144400 | 17839734040 | 12050 | 12050 | 12060 | 12050 | 1458 |
| 268 | 20231026 | 144300 | 17822163850 | 12050 | 12050 | 12060 | 12050 | 3590 |
| 269 | 20231026 | 144200 | 17778903820 | 12050 | 12050 | 12060 | 12050 | 12162 |
| 270 | 20231026 | 144100 | 17632346660 | 12050 | 12050 | 12060 | 12050 | 1081 |
| 271 | 20231026 | 144000 | 17619319940 | 12060 | 12060 | 12070 | 12050 | 9380 |
| 272 | 20231026 | 143900 | 17506206840 | 12060 | 12080 | 12080 | 12060 | 2265 |
| 273 | 20231026 | 143800 | 17478878870 | 12070 | 12100 | 12100 | 12070 | 2581 |
| 274 | 20231026 | 143700 | 17447710830 | 12090 | 12070 | 12110 | 12070 | 14776 |
| 275 | 20231026 | 143600 | 17269140910 | 12070 | 12070 | 12080 | 12060 | 11373 |
| 276 | 20231026 | 143500 | 17131868730 | 12080 | 12080 | 12080 | 12070 | 1232 |
| 277 | 20231026 | 143400 | 17116995860 | 12080 | 12070 | 12080 | 12070 | 1939 |
| 278 | 20231026 | 143300 | 17093578010 | 12070 | 12060 | 12070 | 12050 | 21689 |
| 279 | 20231026 | 143200 | 16831943560 | 12060 | 12060 | 12060 | 12050 | 4609 |
| 280 | 20231026 | 143100 | 16776366020 | 12060 | 12060 | 12060 | 12050 | 536 |
| 281 | 20231026 | 143000 | 16769901870 | 12060 | 12060 | 12060 | 12050 | 1934 |
| 282 | 20231026 | 142900 | 16746578340 | 12060 | 12060 | 12060 | 12050 | 1272 |
| 283 | 20231026 | 142800 | 16731238040 | 12060 | 12060 | 12060 | 12050 | 249 |
| 284 | 20231026 | 142700 | 16728235190 | 12060 | 12060 | 12060 | 12050 | 4610 |
| 285 | 20231026 | 142600 | 16672644330 | 12060 | 12060 | 12060 | 12050 | 9655 |
| 286 | 20231026 | 142500 | 16556230000 | 12070 | 12070 | 12080 | 12060 | 10761 |
| 287 | 20231026 | 142400 | 16426365610 | 12070 | 12070 | 12080 | 12070 | 452 |
| 288 | 20231026 | 142300 | 16420909250 | 12080 | 12080 | 12080 | 12070 | 4552 |
| 289 | 20231026 | 142200 | 16365962100 | 12080 | 12080 | 12080 | 12070 | 924 |
| 290 | 20231026 | 142100 | 16354802930 | 12080 | 12080 | 12080 | 12070 | 1691 |
| 291 | 20231026 | 142000 | 16334383730 | 12080 | 12090 | 12090 | 12070 | 2144 |
| 292 | 20231026 | 141900 | 16308488890 | 12090 | 12090 | 12100 | 12080 | 1179 |
| 293 | 20231026 | 141800 | 16294239830 | 12090 | 12080 | 12100 | 12070 | 14917 |
| 294 | 20231026 | 141700 | 16113995160 | 12080 | 12070 | 12080 | 12070 | 109 |
| 295 | 20231026 | 141600 | 16112678970 | 12070 | 12080 | 12090 | 12070 | 7920 |
| 296 | 20231026 | 141500 | 16017017160 | 12090 | 12090 | 12100 | 12080 | 3304 |
| 297 | 20231026 | 141400 | 15977079420 | 12090 | 12100 | 12100 | 12090 | 1082 |
| 298 | 20231026 | 141300 | 15963989740 | 12090 | 12100 | 12100 | 12090 | 1243 |
| 299 | 20231026 | 141200 | 15948953920 | 12100 | 12090 | 12100 | 12090 | 1299 |
| 300 | 20231026 | 141100 | 15933238990 | 12090 | 12100 | 12100 | 12090 | 2404 |
| 301 | 20231026 | 141000 | 15904172570 | 12100 | 12100 | 12100 | 12090 | 1058 |
| 302 | 20231026 | 140900 | 15891372360 | 12100 | 12100 | 12110 | 12090 | 2333 |
| 303 | 20231026 | 140800 | 15863139070 | 12110 | 12120 | 12120 | 12100 | 1805 |
| 304 | 20231026 | 140700 | 15841278260 | 12120 | 12110 | 12120 | 12110 | 1134 |
| 305 | 20231026 | 140600 | 15827538000 | 12110 | 12100 | 12120 | 12100 | 16338 |
| 306 | 20231026 | 140500 | 15629675200 | 12110 | 12110 | 12120 | 12100 | 2140 |
| 307 | 20231026 | 140400 | 15603759010 | 12120 | 12120 | 12120 | 12110 | 1073 |
| 308 | 20231026 | 140300 | 15590754350 | 12120 | 12090 | 12130 | 12080 | 24220 |
| 309 | 20231026 | 140200 | 15297756320 | 12090 | 12090 | 12090 | 12080 | 1231 |
| 310 | 20231026 | 140100 | 15282873970 | 12090 | 12080 | 12090 | 12080 | 1066 |
| 311 | 20231026 | 140000 | 15269988270 | 12090 | 12090 | 12090 | 12080 | 1508 |
| 312 | 20231026 | 135900 | 15251764950 | 12090 | 12080 | 12090 | 12080 | 1221 |
| 313 | 20231026 | 135800 | 15237013760 | 12090 | 12080 | 12090 | 12080 | 1444 |
| 314 | 20231026 | 135700 | 15219564770 | 12090 | 12090 | 12090 | 12090 | 1225 |
| 315 | 20231026 | 135600 | 15204754520 | 12090 | 12080 | 12090 | 12080 | 985 |
| 316 | 20231026 | 135500 | 15192852510 | 12090 | 12080 | 12090 | 12080 | 420 |
| 317 | 20231026 | 135400 | 15187774920 | 12080 | 12090 | 12090 | 12080 | 4370 |
| 318 | 20231026 | 135300 | 15134961640 | 12090 | 12080 | 12090 | 12080 | 767 |
| 319 | 20231026 | 135200 | 15125689060 | 12090 | 12080 | 12090 | 12080 | 566 |
| 320 | 20231026 | 135100 | 15118850330 | 12080 | 12090 | 12090 | 12080 | 553 |
| 321 | 20231026 | 135000 | 15112169290 | 12080 | 12090 | 12090 | 12080 | 184 |
| 322 | 20231026 | 134900 | 15109946140 | 12090 | 12080 | 12090 | 12080 | 642 |
| 323 | 20231026 | 134800 | 15102190520 | 12080 | 12080 | 12090 | 12080 | 73 |
| 324 | 20231026 | 134700 | 15101308110 | 12080 | 12080 | 12090 | 12080 | 1323 |
| 325 | 20231026 | 134600 | 15085324450 | 12080 | 12090 | 12090 | 12080 | 186 |
| 326 | 20231026 | 134500 | 15083076920 | 12090 | 12090 | 12090 | 12080 | 2637 |
| 327 | 20231026 | 134400 | 15051221770 | 12080 | 12090 | 12100 | 12080 | 15988 |
| 328 | 20231026 | 134300 | 14857933520 | 12100 | 12090 | 12100 | 12090 | 1171 |
| 329 | 20231026 | 134200 | 14843775590 | 12100 | 12100 | 12100 | 12090 | 4825 |
| 330 | 20231026 | 134100 | 14785440600 | 12100 | 12110 | 12110 | 12090 | 4199 |
| 331 | 20231026 | 134000 | 14734637470 | 12110 | 12100 | 12110 | 12100 | 1117 |
| 332 | 20231026 | 133900 | 14721120760 | 12100 | 12110 | 12110 | 12100 | 271 |
| 333 | 20231026 | 133800 | 14717840950 | 12100 | 12110 | 12110 | 12100 | 370 |
| 334 | 20231026 | 133700 | 14713363400 | 12110 | 12130 | 12130 | 12110 | 3748 |
| 335 | 20231026 | 133600 | 14667952860 | 12130 | 12130 | 12130 | 12130 | 1242 |
| 336 | 20231026 | 133500 | 14652887400 | 12130 | 12130 | 12130 | 12120 | 1046 |
| 337 | 20231026 | 133400 | 14640201510 | 12130 | 12150 | 12150 | 12120 | 5311 |
| 338 | 20231026 | 133300 | 14575737320 | 12150 | 12150 | 12150 | 12140 | 893 |
| 339 | 20231026 | 133200 | 14564888110 | 12150 | 12140 | 12150 | 12140 | 1059 |
| 340 | 20231026 | 133100 | 14552023030 | 12140 | 12110 | 12150 | 12110 | 9141 |
| 341 | 20231026 | 133000 | 14441206300 | 12120 | 12110 | 12120 | 12110 | 515 |
| 342 | 20231026 | 132900 | 14434968270 | 12110 | 12120 | 12120 | 12110 | 922 |
| 343 | 20231026 | 132800 | 14423800960 | 12110 | 12120 | 12120 | 12110 | 1717 |
| 344 | 20231026 | 132700 | 14403007850 | 12120 | 12120 | 12120 | 12110 | 1727 |
| 345 | 20231026 | 132600 | 14382086810 | 12110 | 12130 | 12130 | 12090 | 3924 |
| 346 | 20231026 | 132500 | 14334564220 | 12130 | 12120 | 12130 | 12100 | 5847 |
| 347 | 20231026 | 132400 | 14263696330 | 12120 | 12150 | 12150 | 12110 | 8658 |
| 348 | 20231026 | 132300 | 14158633920 | 12150 | 12150 | 12150 | 12140 | 888 |
| 349 | 20231026 | 132200 | 14147847280 | 12150 | 12150 | 12150 | 12140 | 786 |
| 350 | 20231026 | 132100 | 14138297680 | 12150 | 12150 | 12150 | 12140 | 719 |
| 351 | 20231026 | 132000 | 14129561930 | 12150 | 12140 | 12150 | 12140 | 1093 |
| 352 | 20231026 | 131900 | 14116282080 | 12150 | 12150 | 12150 | 12150 | 517 |
| 353 | 20231026 | 131800 | 14110000530 | 12150 | 12150 | 12150 | 12140 | 2503 |
| 354 | 20231026 | 131700 | 14079593680 | 12150 | 12150 | 12150 | 12140 | 820 |
| 355 | 20231026 | 131600 | 14069630770 | 12150 | 12150 | 12150 | 12140 | 1034 |
| 356 | 20231026 | 131500 | 14057067970 | 12150 | 12160 | 12160 | 12140 | 6530 |
| 357 | 20231026 | 131400 | 13977766500 | 12160 | 12160 | 12170 | 12160 | 1788 |
| 358 | 20231026 | 131300 | 13956024000 | 12160 | 12170 | 12170 | 12160 | 2025 |
| 359 | 20231026 | 131200 | 13931392920 | 12170 | 12160 | 12170 | 12150 | 2377 |
| 360 | 20231026 | 131100 | 13902487740 | 12160 | 12160 | 12160 | 12150 | 2703 |
| 361 | 20231026 | 131000 | 13869619390 | 12160 | 12150 | 12160 | 12150 | 1288 |
| 362 | 20231026 | 130900 | 13853967920 | 12150 | 12120 | 12150 | 12120 | 6909 |
| 363 | 20231026 | 130800 | 13770097780 | 12120 | 12120 | 12120 | 12120 | 4388 |
| 364 | 20231026 | 130700 | 13716915220 | 12120 | 12120 | 12120 | 12110 | 466 |
| 365 | 20231026 | 130600 | 13711267400 | 12110 | 12130 | 12130 | 12110 | 419 |
| 366 | 20231026 | 130500 | 13706185070 | 12130 | 12130 | 12130 | 12110 | 2760 |
| 367 | 20231026 | 130400 | 13672732740 | 12130 | 12140 | 12140 | 12120 | 1995 |
| 368 | 20231026 | 130300 | 13648531730 | 12140 | 12140 | 12140 | 12130 | 1052 |
| 369 | 20231026 | 130200 | 13635760550 | 12130 | 12130 | 12150 | 12120 | 4557 |
| 370 | 20231026 | 130100 | 13580461770 | 12130 | 12130 | 12130 | 12120 | 801 |
| 371 | 20231026 | 130000 | 13570746640 | 12120 | 12120 | 12130 | 12120 | 2132 |
| 372 | 20231026 | 125900 | 13544887820 | 12120 | 12120 | 12120 | 12110 | 1264 |
| 373 | 20231026 | 125800 | 13529568240 | 12120 | 12100 | 12120 | 12100 | 1838 |
| 374 | 20231026 | 125700 | 13507307240 | 12110 | 12100 | 12110 | 12100 | 1430 |
| 375 | 20231026 | 125600 | 13489991370 | 12100 | 12120 | 12120 | 12100 | 2507 |
| 376 | 20231026 | 125500 | 13459639140 | 12120 | 12090 | 12120 | 12090 | 11637 |
| 377 | 20231026 | 125400 | 13318819990 | 12100 | 12100 | 12100 | 12090 | 324 |
| 378 | 20231026 | 125300 | 13314899690 | 12100 | 12100 | 12100 | 12090 | 1079 |
| 379 | 20231026 | 125200 | 13301843810 | 12090 | 12100 | 12100 | 12090 | 222 |
| 380 | 20231026 | 125100 | 13299158450 | 12100 | 12090 | 12100 | 12090 | 2205 |
| 381 | 20231026 | 125000 | 13272494600 | 12100 | 12100 | 12100 | 12090 | 1430 |
| 382 | 20231026 | 124900 | 13255191680 | 12090 | 12100 | 12100 | 12090 | 6022 |
| 383 | 20231026 | 124800 | 13182325690 | 12100 | 12110 | 12110 | 12090 | 8518 |
| 384 | 20231026 | 124700 | 13079272150 | 12110 | 12110 | 12110 | 12100 | 332 |
| 385 | 20231026 | 124600 | 13075253910 | 12100 | 12110 | 12110 | 12100 | 111 |
| 386 | 20231026 | 124500 | 13073910800 | 12100 | 12110 | 12110 | 12100 | 39 |
| 387 | 20231026 | 124400 | 13073438600 | 12110 | 12110 | 12110 | 12100 | 228 |
| 388 | 20231026 | 124300 | 13070677610 | 12110 | 12110 | 12120 | 12110 | 695 |
| 389 | 20231026 | 124200 | 13062261110 | 12110 | 12140 | 12140 | 12110 | 5857 |
| 390 | 20231026 | 124100 | 12991234500 | 12140 | 12140 | 12150 | 12140 | 1504 |
| 391 | 20231026 | 124000 | 12972974840 | 12150 | 12150 | 12150 | 12140 | 1700 |
| 392 | 20231026 | 123900 | 12952322940 | 12150 | 12140 | 12150 | 12140 | 1109 |
| 393 | 20231026 | 123800 | 12938850160 | 12150 | 12120 | 12150 | 12120 | 3517 |
| 394 | 20231026 | 123700 | 12896203390 | 12120 | 12110 | 12120 | 12100 | 3785 |
| 395 | 20231026 | 123600 | 12850364650 | 12110 | 12110 | 12110 | 12100 | 6110 |
| 396 | 20231026 | 123500 | 12776372800 | 12110 | 12110 | 12110 | 12100 | 1046 |
| 397 | 20231026 | 123400 | 12763705760 | 12110 | 12110 | 12110 | 12100 | 387 |
| 398 | 20231026 | 123300 | 12759019390 | 12110 | 12100 | 12110 | 12090 | 5241 |
| 399 | 20231026 | 123200 | 12695600520 | 12100 | 12100 | 12100 | 12090 | 1839 |
| 400 | 20231026 | 123100 | 12673350840 | 12090 | 12100 | 12100 | 12090 | 1042 |
| 401 | 20231026 | 123000 | 12660742740 | 12090 | 12090 | 12100 | 12090 | 5086 |
| 402 | 20231026 | 122900 | 12599251520 | 12090 | 12110 | 12110 | 12070 | 9397 |
| 403 | 20231026 | 122800 | 12485625930 | 12110 | 12080 | 12110 | 12070 | 37162 |
| 404 | 20231026 | 122700 | 12036502900 | 12070 | 12080 | 12080 | 12070 | 1353 |
| 405 | 20231026 | 122600 | 12020158810 | 12070 | 12080 | 12080 | 12070 | 1713 |
| 406 | 20231026 | 122500 | 11999473970 | 12080 | 12080 | 12080 | 12070 | 384 |
| 407 | 20231026 | 122400 | 11994836060 | 12080 | 12080 | 12080 | 12070 | 915 |
| 408 | 20231026 | 122300 | 11983782950 | 12080 | 12070 | 12080 | 12070 | 729 |
| 409 | 20231026 | 122200 | 11974977950 | 12080 | 12080 | 12080 | 12070 | 521 |
| 410 | 20231026 | 122100 | 11968687430 | 12070 | 12080 | 12080 | 12070 | 233 |
| 411 | 20231026 | 122000 | 11965873160 | 12070 | 12080 | 12080 | 12070 | 237 |
| 412 | 20231026 | 121900 | 11963012310 | 12080 | 12070 | 12080 | 12070 | 1553 |
| 413 | 20231026 | 121800 | 11944266950 | 12070 | 12090 | 12090 | 12070 | 8054 |
| 414 | 20231026 | 121700 | 11846969010 | 12090 | 12100 | 12100 | 12090 | 1594 |
| 415 | 20231026 | 121600 | 11827697430 | 12090 | 12100 | 12100 | 12090 | 132 |
| 416 | 20231026 | 121500 | 11826100330 | 12100 | 12100 | 12100 | 12090 | 140 |
| 417 | 20231026 | 121400 | 11824406430 | 12100 | 12090 | 12100 | 12090 | 1028 |
| 418 | 20231026 | 121300 | 11811977220 | 12090 | 12090 | 12090 | 12090 | 160 |
| 419 | 20231026 | 121200 | 11810042820 | 12090 | 12110 | 12110 | 12090 | 14350 |
| 420 | 20231026 | 121100 | 11636460730 | 12100 | 12110 | 12110 | 12100 | 33 |
| 421 | 20231026 | 121000 | 11636061290 | 12110 | 12110 | 12110 | 12100 | 113 |
| 422 | 20231026 | 120900 | 11634692870 | 12110 | 12110 | 12110 | 12100 | 1899 |
| 423 | 20231026 | 120800 | 11611696690 | 12110 | 12110 | 12110 | 12100 | 330 |
| 424 | 20231026 | 120700 | 11607703610 | 12100 | 12110 | 12110 | 12100 | 1333 |
| 425 | 20231026 | 120600 | 11591563860 | 12100 | 12100 | 12110 | 12100 | 872 |
| 426 | 20231026 | 120500 | 11581012590 | 12100 | 12110 | 12110 | 12100 | 114 |
| 427 | 20231026 | 120400 | 11579632650 | 12110 | 12100 | 12110 | 12100 | 119 |
| 428 | 20231026 | 120300 | 11578192680 | 12110 | 12100 | 12110 | 12100 | 3391 |
| 429 | 20231026 | 120200 | 11537155620 | 12110 | 12120 | 12120 | 12110 | 3216 |
| 430 | 20231026 | 120100 | 11498209770 | 12110 | 12110 | 12120 | 12110 | 5868 |
| 431 | 20231026 | 120000 | 11427146000 | 12110 | 12120 | 12120 | 12110 | 660 |
| 432 | 20231026 | 115900 | 11419149160 | 12110 | 12110 | 12120 | 12110 | 3777 |
| 433 | 20231026 | 115800 | 11373377580 | 12110 | 12120 | 12120 | 12110 | 3765 |
| 434 | 20231026 | 115700 | 11327746390 | 12130 | 12140 | 12140 | 12130 | 4190 |
| 435 | 20231026 | 115600 | 11276917810 | 12140 | 12130 | 12140 | 12130 | 51 |
| 436 | 20231026 | 115500 | 11276298860 | 12130 | 12130 | 12140 | 12130 | 2907 |
| 437 | 20231026 | 115400 | 11241036940 | 12140 | 12140 | 12140 | 12130 | 448 |
| 438 | 20231026 | 115300 | 11235602580 | 12140 | 12140 | 12140 | 12140 | 1 |
| 439 | 20231026 | 115200 | 11235590440 | 12130 | 12160 | 12160 | 12130 | 9724 |
| 440 | 20231026 | 115100 | 11117491520 | 12150 | 12150 | 12150 | 12150 | 162 |
| 441 | 20231026 | 115000 | 11115523220 | 12150 | 12160 | 12170 | 12150 | 10520 |
| 442 | 20231026 | 114900 | 10987605450 | 12170 | 12160 | 12170 | 12160 | 463 |
| 443 | 20231026 | 114800 | 10981974870 | 12160 | 12160 | 12170 | 12160 | 308 |
| 444 | 20231026 | 114700 | 10978228770 | 12170 | 12170 | 12170 | 12160 | 266 |
| 445 | 20231026 | 114600 | 10974992320 | 12170 | 12170 | 12170 | 12160 | 391 |
| 446 | 20231026 | 114500 | 10970234210 | 12170 | 12160 | 12170 | 12160 | 525 |
| 447 | 20231026 | 114400 | 10963849060 | 12160 | 12160 | 12170 | 12160 | 1665 |
| 448 | 20231026 | 114300 | 10943594620 | 12160 | 12160 | 12170 | 12160 | 261 |
| 449 | 20231026 | 114200 | 10940420350 | 12170 | 12170 | 12170 | 12160 | 834 |
| 450 | 20231026 | 114100 | 10930278890 | 12170 | 12170 | 12170 | 12160 | 860 |
| 451 | 20231026 | 114000 | 10919820200 | 12170 | 12170 | 12170 | 12160 | 90 |
| 452 | 20231026 | 113900 | 10918724910 | 12160 | 12160 | 12170 | 12160 | 1164 |
| 453 | 20231026 | 113800 | 10904569700 | 12160 | 12170 | 12170 | 12160 | 938 |
| 454 | 20231026 | 113700 | 10893162330 | 12170 | 12170 | 12180 | 12170 | 4649 |
| 455 | 20231026 | 113600 | 10836582360 | 12170 | 12180 | 12180 | 12170 | 2710 |
| 456 | 20231026 | 113500 | 10803578570 | 12190 | 12190 | 12190 | 12180 | 563 |
| 457 | 20231026 | 113400 | 10796720850 | 12190 | 12180 | 12190 | 12180 | 384 |
| 458 | 20231026 | 113300 | 10792043570 | 12180 | 12180 | 12180 | 12180 | 225 |
| 459 | 20231026 | 113200 | 10789303070 | 12190 | 12180 | 12190 | 12180 | 312 |
| 460 | 20231026 | 113100 | 10785502890 | 12180 | 12180 | 12190 | 12180 | 614 |
| 461 | 20231026 | 113000 | 10778024360 | 12190 | 12190 | 12190 | 12180 | 806 |
| 462 | 20231026 | 112900 | 10768200650 | 12190 | 12190 | 12200 | 12190 | 6091 |
| 463 | 20231026 | 112800 | 10693943960 | 12190 | 12190 | 12200 | 12190 | 226 |
| 464 | 20231026 | 112700 | 10691188840 | 12190 | 12210 | 12210 | 12190 | 13037 |
| 465 | 20231026 | 112600 | 10532136800 | 12200 | 12200 | 12210 | 12200 | 562 |
| 466 | 20231026 | 112500 | 10525280390 | 12210 | 12200 | 12210 | 12200 | 239 |
| 467 | 20231026 | 112400 | 10522364580 | 12200 | 12210 | 12210 | 12200 | 1015 |
| 468 | 20231026 | 112300 | 10509976670 | 12200 | 12200 | 12210 | 12200 | 460 |
| 469 | 20231026 | 112200 | 10504364630 | 12200 | 12200 | 12210 | 12200 | 1954 |
| 470 | 20231026 | 112100 | 10480525740 | 12210 | 12210 | 12210 | 12200 | 5540 |
| 471 | 20231026 | 112000 | 10412882360 | 12220 | 12220 | 12220 | 12210 | 1274 |
| 472 | 20231026 | 111900 | 10397325880 | 12220 | 12210 | 12220 | 12210 | 324 |
| 473 | 20231026 | 111800 | 10393367080 | 12220 | 12210 | 12220 | 12210 | 129 |
| 474 | 20231026 | 111700 | 10391790990 | 12220 | 12230 | 12230 | 12220 | 5324 |
| 475 | 20231026 | 111600 | 10326730150 | 12220 | 12220 | 12230 | 12220 | 3615 |
| 476 | 20231026 | 111500 | 10282554800 | 12220 | 12230 | 12230 | 12220 | 2955 |
| 477 | 20231026 | 111400 | 10246422760 | 12230 | 12250 | 12250 | 12230 | 3375 |
| 478 | 20231026 | 111300 | 10205098310 | 12260 | 12270 | 12280 | 12260 | 1630 |
| 479 | 20231026 | 111200 | 10185104600 | 12280 | 12290 | 12290 | 12280 | 3081 |
| 480 | 20231026 | 111100 | 10147251450 | 12300 | 12320 | 12330 | 12290 | 4204 |
| 481 | 20231026 | 111000 | 10095478720 | 12320 | 12320 | 12340 | 12320 | 7018 |
| 482 | 20231026 | 110900 | 10008942450 | 12330 | 12300 | 12330 | 12290 | 10070 |
| 483 | 20231026 | 110800 | 9884961840 | 12300 | 12290 | 12300 | 12290 | 1842 |
| 484 | 20231026 | 110700 | 9862306710 | 12300 | 12300 | 12300 | 12290 | 1047 |
| 485 | 20231026 | 110600 | 9849430790 | 12300 | 12300 | 12300 | 12290 | 1246 |
| 486 | 20231026 | 110500 | 9834108990 | 12290 | 12310 | 12310 | 12290 | 2079 |
| 487 | 20231026 | 110400 | 9808534710 | 12300 | 12300 | 12310 | 12300 | 4941 |
| 488 | 20231026 | 110300 | 9747752930 | 12310 | 12310 | 12310 | 12300 | 1004 |
| 489 | 20231026 | 110200 | 9735396640 | 12310 | 12310 | 12320 | 12300 | 1384 |
| 490 | 20231026 | 110100 | 9718358570 | 12310 | 12310 | 12320 | 12310 | 3481 |
| 491 | 20231026 | 110000 | 9675492280 | 12320 | 12290 | 12320 | 12280 | 6840 |
| 492 | 20231026 | 105900 | 9591348260 | 12290 | 12290 | 12300 | 12280 | 1533 |
| 493 | 20231026 | 105800 | 9572507920 | 12290 | 12290 | 12290 | 12280 | 2174 |
| 494 | 20231026 | 105700 | 9545789660 | 12290 | 12270 | 12290 | 12270 | 5090 |
| 495 | 20231026 | 105600 | 9483297760 | 12270 | 12260 | 12270 | 12250 | 1611 |
| 496 | 20231026 | 105500 | 9463545680 | 12260 | 12250 | 12260 | 12250 | 1863 |
| 497 | 20231026 | 105400 | 9440712390 | 12260 | 12260 | 12260 | 12250 | 633 |
| 498 | 20231026 | 105300 | 9432951830 | 12260 | 12240 | 12260 | 12230 | 9920 |
| 499 | 20231026 | 105200 | 9311503180 | 12230 | 12240 | 12240 | 12230 | 1704 |
| 500 | 20231026 | 105100 | 9290656130 | 12240 | 12230 | 12240 | 12230 | 672 |
| 501 | 20231026 | 105000 | 9282433800 | 12230 | 12240 | 12240 | 12230 | 3820 |
| 502 | 20231026 | 104900 | 9235684490 | 12240 | 12260 | 12260 | 12240 | 2817 |
| 503 | 20231026 | 104800 | 9201186490 | 12260 | 12260 | 12260 | 12250 | 497 |
| 504 | 20231026 | 104700 | 9195093370 | 12260 | 12280 | 12280 | 12260 | 3255 |
| 505 | 20231026 | 104600 | 9155159250 | 12280 | 12290 | 12290 | 12280 | 2225 |
| 506 | 20231026 | 104500 | 9127830390 | 12290 | 12270 | 12290 | 12260 | 3449 |
| 507 | 20231026 | 104400 | 9085493460 | 12270 | 12280 | 12280 | 12260 | 1792 |
| 508 | 20231026 | 104300 | 9063501710 | 12280 | 12250 | 12280 | 12240 | 4081 |
| 509 | 20231026 | 104200 | 9013481600 | 12250 | 12230 | 12250 | 12230 | 2458 |
| 510 | 20231026 | 104100 | 8983386440 | 12240 | 12240 | 12240 | 12230 | 1218 |
| 511 | 20231026 | 104000 | 8968481230 | 12240 | 12230 | 12240 | 12230 | 755 |
| 512 | 20231026 | 103900 | 8959240370 | 12240 | 12230 | 12240 | 12230 | 1825 |
| 513 | 20231026 | 103800 | 8936903730 | 12240 | 12230 | 12240 | 12210 | 3150 |
| 514 | 20231026 | 103700 | 8898388740 | 12220 | 12230 | 12240 | 12220 | 1376 |
| 515 | 20231026 | 103600 | 8881560400 | 12230 | 12210 | 12230 | 12210 | 9194 |
| 516 | 20231026 | 103500 | 8769183530 | 12210 | 12210 | 12220 | 12210 | 1666 |
| 517 | 20231026 | 103400 | 8748840630 | 12210 | 12250 | 12250 | 12210 | 3843 |
| 518 | 20231026 | 103300 | 8701858240 | 12250 | 12240 | 12250 | 12240 | 877 |
| 519 | 20231026 | 103200 | 8691118480 | 12250 | 12250 | 12260 | 12250 | 1149 |
| 520 | 20231026 | 103100 | 8677038550 | 12260 | 12240 | 12260 | 12240 | 2627 |
| 521 | 20231026 | 103000 | 8644852560 | 12250 | 12220 | 12250 | 12220 | 5005 |
| 522 | 20231026 | 102900 | 8583655480 | 12220 | 12210 | 12220 | 12210 | 4675 |
| 523 | 20231026 | 102800 | 8526561780 | 12210 | 12200 | 12210 | 12200 | 968 |
| 524 | 20231026 | 102700 | 8514742800 | 12200 | 12210 | 12210 | 12200 | 1504 |
| 525 | 20231026 | 102600 | 8496382790 | 12200 | 12200 | 12210 | 12200 | 1435 |
| 526 | 20231026 | 102500 | 8478870580 | 12200 | 12200 | 12210 | 12190 | 2066 |
| 527 | 20231026 | 102400 | 8453654330 | 12200 | 12210 | 12210 | 12200 | 2232 |
| 528 | 20231026 | 102300 | 8426405950 | 12210 | 12200 | 12210 | 12190 | 1045 |
| 529 | 20231026 | 102200 | 8413653470 | 12190 | 12190 | 12200 | 12180 | 3222 |
| 530 | 20231026 | 102100 | 8374359150 | 12200 | 12200 | 12200 | 12190 | 1236 |
| 531 | 20231026 | 102000 | 8359283760 | 12200 | 12200 | 12210 | 12190 | 2208 |
| 532 | 20231026 | 101900 | 8332347330 | 12200 | 12190 | 12210 | 12190 | 3202 |
| 533 | 20231026 | 101800 | 8293285410 | 12200 | 12180 | 12210 | 12180 | 2435 |
| 534 | 20231026 | 101700 | 8263586090 | 12190 | 12180 | 12190 | 12180 | 1259 |
| 535 | 20231026 | 101600 | 8248247110 | 12190 | 12190 | 12200 | 12180 | 2633 |
| 536 | 20231026 | 101500 | 8216155180 | 12190 | 12200 | 12210 | 12190 | 3432 |
| 537 | 20231026 | 101400 | 8174287440 | 12200 | 12170 | 12200 | 12170 | 6524 |
| 538 | 20231026 | 101300 | 8094843080 | 12170 | 12180 | 12190 | 12170 | 3912 |
| 539 | 20231026 | 101200 | 8047205000 | 12190 | 12190 | 12190 | 12180 | 1235 |
| 540 | 20231026 | 101100 | 8032150550 | 12190 | 12180 | 12190 | 12180 | 1037 |
| 541 | 20231026 | 101000 | 8019511380 | 12180 | 12180 | 12190 | 12170 | 1078 |
| 542 | 20231026 | 100900 | 8006374940 | 12180 | 12170 | 12200 | 12170 | 13497 |
| 543 | 20231026 | 100800 | 7841846680 | 12170 | 12170 | 12170 | 12160 | 866 |
| 544 | 20231026 | 100700 | 7831307720 | 12170 | 12170 | 12170 | 12160 | 665 |
| 545 | 20231026 | 100600 | 7823215560 | 12170 | 12170 | 12180 | 12170 | 1798 |
| 546 | 20231026 | 100500 | 7801333500 | 12170 | 12180 | 12180 | 12170 | 3001 |
| 547 | 20231026 | 100400 | 7764805540 | 12180 | 12190 | 12200 | 12170 | 2354 |
| 548 | 20231026 | 100300 | 7736116620 | 12210 | 12210 | 12210 | 12200 | 1823 |
| 549 | 20231026 | 100200 | 7713868930 | 12210 | 12210 | 12210 | 12190 | 2226 |
| 550 | 20231026 | 100100 | 7686700430 | 12210 | 12210 | 12210 | 12200 | 2833 |
| 551 | 20231026 | 100000 | 7652122670 | 12210 | 12210 | 12210 | 12190 | 4078 |
| 552 | 20231026 | 095900 | 7602350060 | 12210 | 12210 | 12210 | 12200 | 1188 |
| 553 | 20231026 | 095800 | 7587845790 | 12200 | 12220 | 12230 | 12200 | 2004 |
| 554 | 20231026 | 095700 | 7563378360 | 12220 | 12260 | 12260 | 12220 | 2782 |
| 555 | 20231026 | 095600 | 7529353170 | 12260 | 12230 | 12260 | 12230 | 5192 |
| 556 | 20231026 | 095500 | 7465774740 | 12230 | 12260 | 12270 | 12230 | 5859 |
| 557 | 20231026 | 095400 | 7393989260 | 12260 | 12280 | 12290 | 12260 | 4288 |
| 558 | 20231026 | 095300 | 7341349900 | 12280 | 12260 | 12280 | 12250 | 6972 |
| 559 | 20231026 | 095200 | 7255831610 | 12260 | 12260 | 12260 | 12250 | 2267 |
| 560 | 20231026 | 095100 | 7228039830 | 12250 | 12250 | 12280 | 12240 | 11851 |
| 561 | 20231026 | 095000 | 7082690950 | 12250 | 12210 | 12250 | 12210 | 10917 |
| 562 | 20231026 | 094900 | 6949209910 | 12210 | 12220 | 12220 | 12210 | 2170 |
| 563 | 20231026 | 094800 | 6922697090 | 12210 | 12220 | 12220 | 12200 | 4064 |
| 564 | 20231026 | 094700 | 6873071760 | 12220 | 12170 | 12220 | 12170 | 7725 |
| 565 | 20231026 | 094600 | 6778894770 | 12180 | 12180 | 12190 | 12160 | 3639 |
| 566 | 20231026 | 094500 | 6734569990 | 12180 | 12190 | 12200 | 12180 | 3759 |
| 567 | 20231026 | 094400 | 6688733780 | 12190 | 12170 | 12200 | 12170 | 7141 |
| 568 | 20231026 | 094300 | 6601736740 | 12170 | 12160 | 12170 | 12150 | 2608 |
| 569 | 20231026 | 094200 | 6570024260 | 12160 | 12200 | 12200 | 12160 | 4907 |
| 570 | 20231026 | 094100 | 6510255870 | 12210 | 12210 | 12210 | 12200 | 2069 |
| 571 | 20231026 | 094000 | 6484996040 | 12210 | 12190 | 12210 | 12180 | 5390 |
| 572 | 20231026 | 093900 | 6419251080 | 12190 | 12190 | 12200 | 12190 | 2074 |
| 573 | 20231026 | 093800 | 6393965060 | 12180 | 12180 | 12190 | 12160 | 6256 |
| 574 | 20231026 | 093700 | 6317766290 | 12180 | 12170 | 12190 | 12170 | 7270 |
| 575 | 20231026 | 093600 | 6229201290 | 12170 | 12190 | 12190 | 12160 | 4071 |
| 576 | 20231026 | 093500 | 6179647150 | 12200 | 12200 | 12200 | 12180 | 6914 |
| 577 | 20231026 | 093400 | 6095363230 | 12200 | 12200 | 12200 | 12190 | 10024 |
| 578 | 20231026 | 093300 | 5973077690 | 12200 | 12200 | 12210 | 12160 | 16144 |
| 579 | 20231026 | 093200 | 5776478830 | 12200 | 12220 | 12230 | 12200 | 9429 |
| 580 | 20231026 | 093100 | 5661334410 | 12220 | 12190 | 12220 | 12190 | 10402 |
| 581 | 20231026 | 093000 | 5534367450 | 12200 | 12200 | 12200 | 12190 | 7078 |
| 582 | 20231026 | 092900 | 5448030310 | 12190 | 12180 | 12200 | 12170 | 3715 |
| 583 | 20231026 | 092800 | 5402757070 | 12180 | 12180 | 12190 | 12160 | 9703 |
| 584 | 20231026 | 092700 | 5284631870 | 12190 | 12140 | 12200 | 12140 | 12357 |
| 585 | 20231026 | 092600 | 5134148310 | 12130 | 12120 | 12150 | 12110 | 7959 |
| 586 | 20231026 | 092500 | 5037613930 | 12120 | 12120 | 12120 | 12110 | 1464 |
| 587 | 20231026 | 092400 | 5019871780 | 12110 | 12120 | 12130 | 12110 | 1309 |
| 588 | 20231026 | 092300 | 5004017530 | 12120 | 12140 | 12150 | 12100 | 5134 |
| 589 | 20231026 | 092200 | 4941776310 | 12140 | 12120 | 12140 | 12120 | 2855 |
| 590 | 20231026 | 092100 | 4907125240 | 12120 | 12140 | 12140 | 12100 | 10888 |
| 591 | 20231026 | 092000 | 4775103140 | 12140 | 12130 | 12150 | 12130 | 4647 |
| 592 | 20231026 | 091900 | 4718672320 | 12140 | 12120 | 12150 | 12120 | 4124 |
| 593 | 20231026 | 091800 | 4668641200 | 12120 | 12090 | 12120 | 12080 | 7756 |
| 594 | 20231026 | 091700 | 4574730210 | 12090 | 12080 | 12090 | 12070 | 9348 |
| 595 | 20231026 | 091600 | 4461831270 | 12080 | 12080 | 12090 | 12060 | 7596 |
| 596 | 20231026 | 091500 | 4370085090 | 12060 | 12050 | 12080 | 12040 | 5782 |
| 597 | 20231026 | 091400 | 4300363410 | 12050 | 12050 | 12050 | 12040 | 16745 |
| 598 | 20231026 | 091300 | 4098589190 | 12050 | 12070 | 12070 | 12040 | 23330 |
| 599 | 20231026 | 091200 | 3817424720 | 12080 | 12070 | 12080 | 12060 | 5877 |
| 600 | 20231026 | 091100 | 3746476850 | 12070 | 12070 | 12080 | 12040 | 15295 |
| 601 | 20231026 | 091000 | 3562060090 | 12070 | 12120 | 12120 | 12070 | 9849 |
| 602 | 20231026 | 090900 | 3442959490 | 12120 | 12090 | 12120 | 12090 | 5460 |
| 603 | 20231026 | 090800 | 3376879430 | 12090 | 12080 | 12090 | 12040 | 28450 |
| 604 | 20231026 | 090700 | 3033871330 | 12080 | 12080 | 12110 | 12070 | 18111 |
| 605 | 20231026 | 090600 | 2814861720 | 12090 | 12060 | 12090 | 12050 | 11904 |
| 606 | 20231026 | 090500 | 2671185180 | 12060 | 12110 | 12120 | 12050 | 27205 |
| 607 | 20231026 | 090400 | 2342596390 | 12110 | 12120 | 12170 | 12080 | 9043 |
| 608 | 20231026 | 090300 | 2233022100 | 12120 | 12140 | 12160 | 12050 | 45287 |
| 609 | 20231026 | 090200 | 1685298550 | 12130 | 12110 | 12200 | 12100 | 22600 |
| 610 | 20231026 | 090100 | 1411303510 | 12110 | 12230 | 12310 | 12090 | 53441 |
| 611 | 20231026 | 090000 | 761897130 | 12220 | 12420 | 12420 | 12130 | 62022 |