33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 3 | 20231027 | 191000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231027 | 190900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231027 | 190800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231027 | 190700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231027 | 190600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231027 | 190500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231027 | 190400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231027 | 190300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231027 | 190200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231027 | 190100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231027 | 190000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231027 | 185900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231027 | 185800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231027 | 185700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231027 | 185600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231027 | 185500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231027 | 185400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231027 | 185300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231027 | 185200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231027 | 185100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231027 | 185000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231027 | 184900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231027 | 184800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231027 | 184700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231027 | 184600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231027 | 184500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231027 | 184400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231027 | 184300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231027 | 184200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231027 | 184100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 33 | 20231027 | 184000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231027 | 183900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231027 | 183800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231027 | 183700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231027 | 183600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231027 | 183500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231027 | 183400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231027 | 183300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231027 | 183200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231027 | 183100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231027 | 183000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231027 | 182900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231027 | 182800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231027 | 182700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231027 | 182600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231027 | 182500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231027 | 182400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231027 | 182300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231027 | 182200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231027 | 182100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231027 | 182000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231027 | 181900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231027 | 181800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231027 | 181700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231027 | 181600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231027 | 181500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231027 | 181400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231027 | 181300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231027 | 181200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231027 | 181100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 63 | 20231027 | 181000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231027 | 180900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231027 | 180800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231027 | 180700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231027 | 180600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231027 | 180500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231027 | 180400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231027 | 180300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231027 | 180200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231027 | 180100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231027 | 180000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231027 | 175900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231027 | 175800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231027 | 175700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231027 | 175600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231027 | 175500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231027 | 175400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231027 | 175300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231027 | 175200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231027 | 175100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231027 | 175000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231027 | 174900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231027 | 174800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231027 | 174700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231027 | 174600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231027 | 174500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231027 | 174400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231027 | 174300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231027 | 174200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231027 | 174100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 93 | 20231027 | 174000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231027 | 173900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231027 | 173800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231027 | 173700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231027 | 173600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231027 | 173500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231027 | 173400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231027 | 173300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231027 | 173200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231027 | 173100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231027 | 173000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231027 | 172900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231027 | 172800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231027 | 172700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231027 | 172600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231027 | 172500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231027 | 172400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231027 | 172300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231027 | 172200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231027 | 172100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231027 | 172000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231027 | 171900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231027 | 171800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231027 | 171700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231027 | 171600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231027 | 171500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231027 | 171400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231027 | 171300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231027 | 171200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231027 | 171100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 123 | 20231027 | 171000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231027 | 170900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231027 | 170800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231027 | 170700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231027 | 170600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231027 | 170500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231027 | 170400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231027 | 170300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231027 | 170200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231027 | 170100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231027 | 170000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231027 | 165900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231027 | 165800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231027 | 165700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231027 | 165600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231027 | 165500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231027 | 165400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231027 | 165300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231027 | 165200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231027 | 165100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231027 | 165000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231027 | 164900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231027 | 164800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231027 | 164700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231027 | 164600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231027 | 164500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231027 | 164400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231027 | 164300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231027 | 164200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231027 | 164100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 153 | 20231027 | 164000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231027 | 163900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231027 | 163800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231027 | 163700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231027 | 163600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231027 | 163500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231027 | 163400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231027 | 163300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231027 | 163200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231027 | 163100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231027 | 163000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231027 | 162900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231027 | 162800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231027 | 162700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231027 | 162600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231027 | 162500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231027 | 162400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231027 | 162300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231027 | 162200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231027 | 162100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231027 | 162000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231027 | 161900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231027 | 161800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231027 | 161700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231027 | 161600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231027 | 161500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231027 | 161400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231027 | 161300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231027 | 161200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231027 | 161100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 183 | 20231027 | 161000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231027 | 160900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231027 | 160800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231027 | 160700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231027 | 160600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231027 | 160500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231027 | 160400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231027 | 160300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231027 | 160200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231027 | 160100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231027 | 160000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231027 | 155900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231027 | 155800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231027 | 155700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231027 | 155600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231027 | 155500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231027 | 155400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231027 | 155300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231027 | 155200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231027 | 155100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231027 | 155000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231027 | 154900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231027 | 154800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231027 | 154700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231027 | 154600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231027 | 154500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231027 | 154400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231027 | 154300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231027 | 154200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231027 | 154100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 213 | 20231027 | 154000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231027 | 153900 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231027 | 153800 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231027 | 153700 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231027 | 153600 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231027 | 153500 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231027 | 153400 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231027 | 153300 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231027 | 153200 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231027 | 153100 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231027 | 153000 | 8051262760 | 12290 | 12290 | 12290 | 12290 | 34206 |
| 224 | 20231027 | 152900 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231027 | 152800 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231027 | 152700 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231027 | 152600 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231027 | 152500 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231027 | 152400 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20231027 | 152300 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20231027 | 152200 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20231027 | 152100 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20231027 | 152000 | 7630871020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20231027 | 151900 | 7630871020 | 12290 | 12290 | 12300 | 12280 | 2804 |
| 235 | 20231027 | 151800 | 7596404020 | 12300 | 12290 | 12300 | 12290 | 978 |
| 236 | 20231027 | 151700 | 7584383550 | 12290 | 12300 | 12300 | 12290 | 1084 |
| 237 | 20231027 | 151600 | 7571059550 | 12300 | 12300 | 12300 | 12290 | 2874 |
| 238 | 20231027 | 151500 | 7535712250 | 12300 | 12290 | 12300 | 12280 | 896 |
| 239 | 20231027 | 151400 | 7524699190 | 12300 | 12280 | 12300 | 12280 | 5529 |
| 240 | 20231027 | 151300 | 7456746500 | 12280 | 12280 | 12290 | 12280 | 353 |
| 241 | 20231027 | 151200 | 7452408670 | 12290 | 12290 | 12290 | 12270 | 615 |
| 242 | 20231027 | 151100 | 7444855220 | 12290 | 12290 | 12290 | 12280 | 95 |
| 243 | 20231027 | 151000 | 7443687870 | 12280 | 12260 | 12290 | 12260 | 268 |
| 244 | 20231027 | 150900 | 7440395660 | 12280 | 12260 | 12290 | 12260 | 1379 |
| 245 | 20231027 | 150800 | 7423460790 | 12280 | 12290 | 12290 | 12260 | 2872 |
| 246 | 20231027 | 150700 | 7388193610 | 12290 | 12250 | 12300 | 12250 | 6432 |
| 247 | 20231027 | 150600 | 7309215170 | 12250 | 12280 | 12280 | 12250 | 9569 |
| 248 | 20231027 | 150500 | 7191979590 | 12270 | 12260 | 12280 | 12260 | 1072 |
| 249 | 20231027 | 150400 | 7178823820 | 12280 | 12260 | 12280 | 12250 | 2231 |
| 250 | 20231027 | 150300 | 7151461120 | 12260 | 12250 | 12260 | 12250 | 446 |
| 251 | 20231027 | 150200 | 7145997370 | 12260 | 12260 | 12260 | 12250 | 967 |
| 252 | 20231027 | 150100 | 7134148500 | 12250 | 12250 | 12260 | 12250 | 3149 |
| 253 | 20231027 | 150000 | 7095565050 | 12260 | 12250 | 12260 | 12250 | 182 |
| 254 | 20231027 | 145900 | 7093334940 | 12260 | 12260 | 12260 | 12250 | 509 |
| 255 | 20231027 | 145800 | 7087097800 | 12260 | 12260 | 12260 | 12250 | 1262 |
| 256 | 20231027 | 145700 | 7071631830 | 12260 | 12260 | 12260 | 12240 | 8746 |
| 257 | 20231027 | 145600 | 6964488950 | 12270 | 12270 | 12270 | 12260 | 506 |
| 258 | 20231027 | 145500 | 6958282570 | 12270 | 12270 | 12280 | 12270 | 1582 |
| 259 | 20231027 | 145400 | 6938870450 | 12270 | 12270 | 12280 | 12270 | 877 |
| 260 | 20231027 | 145300 | 6928108610 | 12280 | 12270 | 12280 | 12270 | 305 |
| 261 | 20231027 | 145200 | 6924364810 | 12270 | 12280 | 12280 | 12270 | 404 |
| 262 | 20231027 | 145100 | 6919406190 | 12270 | 12270 | 12280 | 12270 | 217 |
| 263 | 20231027 | 145000 | 6916743210 | 12280 | 12270 | 12280 | 12270 | 1867 |
| 264 | 20231027 | 144900 | 6893832490 | 12280 | 12270 | 12280 | 12270 | 3155 |
| 265 | 20231027 | 144800 | 6855117030 | 12270 | 12280 | 12280 | 12270 | 644 |
| 266 | 20231027 | 144700 | 6847213040 | 12280 | 12270 | 12280 | 12270 | 172 |
| 267 | 20231027 | 144600 | 6845100990 | 12270 | 12270 | 12280 | 12250 | 1871 |
| 268 | 20231027 | 144500 | 6822150240 | 12280 | 12280 | 12280 | 12270 | 501 |
| 269 | 20231027 | 144400 | 6816002050 | 12280 | 12270 | 12280 | 12230 | 2561 |
| 270 | 20231027 | 144300 | 6784628050 | 12270 | 12280 | 12280 | 12260 | 839 |
| 271 | 20231027 | 144200 | 6774332950 | 12270 | 12270 | 12280 | 12270 | 160 |
| 272 | 20231027 | 144100 | 6772368400 | 12280 | 12280 | 12280 | 12260 | 1326 |
| 273 | 20231027 | 144000 | 6756104180 | 12280 | 12280 | 12290 | 12270 | 942 |
| 274 | 20231027 | 143900 | 6744539450 | 12290 | 12290 | 12290 | 12280 | 266 |
| 275 | 20231027 | 143800 | 6741271930 | 12290 | 12290 | 12300 | 12290 | 779 |
| 276 | 20231027 | 143700 | 6731697980 | 12290 | 12270 | 12290 | 12260 | 2187 |
| 277 | 20231027 | 143600 | 6704858680 | 12270 | 12270 | 12270 | 12260 | 110 |
| 278 | 20231027 | 143500 | 6703509120 | 12270 | 12260 | 12270 | 12250 | 3650 |
| 279 | 20231027 | 143400 | 6658781870 | 12260 | 12260 | 12260 | 12250 | 148 |
| 280 | 20231027 | 143300 | 6656967620 | 12260 | 12270 | 12270 | 12250 | 1146 |
| 281 | 20231027 | 143200 | 6642921350 | 12270 | 12280 | 12280 | 12270 | 635 |
| 282 | 20231027 | 143100 | 6635129340 | 12280 | 12270 | 12280 | 12270 | 2787 |
| 283 | 20231027 | 143000 | 6600925180 | 12270 | 12270 | 12280 | 12260 | 1839 |
| 284 | 20231027 | 142900 | 6578360240 | 12280 | 12270 | 12280 | 12270 | 284 |
| 285 | 20231027 | 142800 | 6574874280 | 12280 | 12270 | 12280 | 12260 | 1529 |
| 286 | 20231027 | 142700 | 6556121070 | 12270 | 12280 | 12280 | 12250 | 535 |
| 287 | 20231027 | 142600 | 6549555730 | 12270 | 12280 | 12290 | 12250 | 827 |
| 288 | 20231027 | 142500 | 6539404070 | 12280 | 12290 | 12290 | 12230 | 6272 |
| 289 | 20231027 | 142400 | 6462553050 | 12290 | 12290 | 12290 | 12280 | 903 |
| 290 | 20231027 | 142300 | 6451458500 | 12300 | 12290 | 12300 | 12290 | 731 |
| 291 | 20231027 | 142200 | 6442470060 | 12290 | 12310 | 12310 | 12280 | 1347 |
| 292 | 20231027 | 142100 | 6425907810 | 12310 | 12310 | 12310 | 12300 | 25 |
| 293 | 20231027 | 142000 | 6425600100 | 12310 | 12310 | 12310 | 12310 | 68 |
| 294 | 20231027 | 141900 | 6424763020 | 12310 | 12310 | 12310 | 12300 | 254 |
| 295 | 20231027 | 141800 | 6421637740 | 12310 | 12300 | 12310 | 12300 | 697 |
| 296 | 20231027 | 141700 | 6413062450 | 12300 | 12300 | 12310 | 12290 | 4046 |
| 297 | 20231027 | 141600 | 6363294070 | 12300 | 12300 | 12300 | 12290 | 121 |
| 298 | 20231027 | 141500 | 6361806170 | 12300 | 12300 | 12300 | 12290 | 198 |
| 299 | 20231027 | 141400 | 6359372270 | 12290 | 12300 | 12300 | 12290 | 434 |
| 300 | 20231027 | 141300 | 6354034270 | 12290 | 12300 | 12300 | 12290 | 80 |
| 301 | 20231027 | 141200 | 6353050940 | 12300 | 12300 | 12310 | 12290 | 790 |
| 302 | 20231027 | 141100 | 6343335400 | 12300 | 12300 | 12300 | 12290 | 28 |
| 303 | 20231027 | 141000 | 6342991050 | 12310 | 12300 | 12310 | 12300 | 1140 |
| 304 | 20231027 | 140900 | 6328962450 | 12300 | 12310 | 12310 | 12300 | 451 |
| 305 | 20231027 | 140800 | 6323413540 | 12300 | 12300 | 12310 | 12300 | 926 |
| 306 | 20231027 | 140700 | 6312022510 | 12310 | 12310 | 12310 | 12300 | 134 |
| 307 | 20231027 | 140600 | 6310374100 | 12310 | 12300 | 12310 | 12300 | 2106 |
| 308 | 20231027 | 140500 | 6284452050 | 12310 | 12330 | 12330 | 12300 | 1913 |
| 309 | 20231027 | 140400 | 6260884620 | 12330 | 12330 | 12330 | 12320 | 194 |
| 310 | 20231027 | 140300 | 6258493710 | 12320 | 12320 | 12330 | 12320 | 1603 |
| 311 | 20231027 | 140200 | 6238744150 | 12330 | 12330 | 12330 | 12320 | 263 |
| 312 | 20231027 | 140100 | 6235503790 | 12330 | 12330 | 12330 | 12330 | 71 |
| 313 | 20231027 | 140000 | 6234628360 | 12320 | 12330 | 12330 | 12320 | 222 |
| 314 | 20231027 | 135900 | 6231891150 | 12330 | 12330 | 12330 | 12320 | 673 |
| 315 | 20231027 | 135800 | 6223594480 | 12330 | 12320 | 12330 | 12320 | 1357 |
| 316 | 20231027 | 135700 | 6206875210 | 12320 | 12310 | 12320 | 12310 | 891 |
| 317 | 20231027 | 135600 | 6195904530 | 12310 | 12310 | 12310 | 12300 | 573 |
| 318 | 20231027 | 135500 | 6188854440 | 12310 | 12330 | 12330 | 12300 | 872 |
| 319 | 20231027 | 135400 | 6178112100 | 12320 | 12320 | 12330 | 12320 | 25 |
| 320 | 20231027 | 135300 | 6177804040 | 12330 | 12320 | 12330 | 12300 | 600 |
| 321 | 20231027 | 135200 | 6170415560 | 12310 | 12300 | 12330 | 12300 | 4261 |
| 322 | 20231027 | 135100 | 6117974870 | 12300 | 12300 | 12300 | 12300 | 119 |
| 323 | 20231027 | 135000 | 6116511170 | 12300 | 12300 | 12300 | 12290 | 429 |
| 324 | 20231027 | 134900 | 6111238260 | 12290 | 12310 | 12310 | 12290 | 565 |
| 325 | 20231027 | 134800 | 6104290260 | 12310 | 12300 | 12310 | 12290 | 237 |
| 326 | 20231027 | 134700 | 6101374610 | 12300 | 12300 | 12310 | 12300 | 1017 |
| 327 | 20231027 | 134600 | 6088864590 | 12300 | 12310 | 12310 | 12290 | 1073 |
| 328 | 20231027 | 134500 | 6075667870 | 12310 | 12300 | 12310 | 12300 | 59 |
| 329 | 20231027 | 134400 | 6074941590 | 12310 | 12310 | 12320 | 12300 | 237 |
| 330 | 20231027 | 134300 | 6072023890 | 12310 | 12310 | 12310 | 12300 | 1820 |
| 331 | 20231027 | 134200 | 6049631830 | 12310 | 12310 | 12310 | 12300 | 490 |
| 332 | 20231027 | 134100 | 6043603120 | 12310 | 12290 | 12310 | 12270 | 1308 |
| 333 | 20231027 | 134000 | 6027528940 | 12300 | 12320 | 12320 | 12300 | 684 |
| 334 | 20231027 | 133900 | 6019110760 | 12310 | 12320 | 12330 | 12310 | 674 |
| 335 | 20231027 | 133800 | 6010808310 | 12330 | 12320 | 12330 | 12310 | 1063 |
| 336 | 20231027 | 133700 | 5997711660 | 12320 | 12320 | 12320 | 12320 | 66 |
| 337 | 20231027 | 133600 | 5996898540 | 12320 | 12300 | 12320 | 12300 | 250 |
| 338 | 20231027 | 133500 | 5993820360 | 12310 | 12300 | 12320 | 12300 | 1040 |
| 339 | 20231027 | 133400 | 5981025220 | 12300 | 12290 | 12300 | 12290 | 1042 |
| 340 | 20231027 | 133300 | 5968213710 | 12290 | 12290 | 12300 | 12280 | 1870 |
| 341 | 20231027 | 133200 | 5945231440 | 12290 | 12290 | 12290 | 12290 | 96 |
| 342 | 20231027 | 133100 | 5944051600 | 12280 | 12290 | 12290 | 12280 | 1100 |
| 343 | 20231027 | 133000 | 5930543060 | 12290 | 12280 | 12290 | 12270 | 1250 |
| 344 | 20231027 | 132900 | 5915192620 | 12270 | 12280 | 12280 | 12270 | 11 |
| 345 | 20231027 | 132800 | 5915057580 | 12280 | 12280 | 12290 | 12270 | 295 |
| 346 | 20231027 | 132700 | 5911434100 | 12290 | 12320 | 12320 | 12290 | 1136 |
| 347 | 20231027 | 132600 | 5897467350 | 12320 | 12310 | 12320 | 12240 | 9950 |
| 348 | 20231027 | 132500 | 5775087850 | 12310 | 12300 | 12310 | 12300 | 417 |
| 349 | 20231027 | 132400 | 5769955460 | 12300 | 12280 | 12310 | 12280 | 4414 |
| 350 | 20231027 | 132300 | 5715656370 | 12290 | 12290 | 12290 | 12280 | 216 |
| 351 | 20231027 | 132200 | 5713003190 | 12290 | 12290 | 12290 | 12280 | 362 |
| 352 | 20231027 | 132100 | 5708556110 | 12290 | 12290 | 12290 | 12280 | 1291 |
| 353 | 20231027 | 132000 | 5692702370 | 12290 | 12290 | 12290 | 12280 | 239 |
| 354 | 20231027 | 131900 | 5689766560 | 12280 | 12280 | 12300 | 12280 | 896 |
| 355 | 20231027 | 131800 | 5678759350 | 12280 | 12250 | 12280 | 12240 | 3305 |
| 356 | 20231027 | 131700 | 5638236350 | 12250 | 12280 | 12280 | 12250 | 1314 |
| 357 | 20231027 | 131600 | 5622125880 | 12270 | 12250 | 12290 | 12250 | 2100 |
| 358 | 20231027 | 131500 | 5596351300 | 12240 | 12270 | 12270 | 12240 | 3255 |
| 359 | 20231027 | 131400 | 5556465540 | 12280 | 12300 | 12300 | 12280 | 716 |
| 360 | 20231027 | 131300 | 5547666410 | 12300 | 12290 | 12300 | 12290 | 215 |
| 361 | 20231027 | 131200 | 5545023470 | 12300 | 12300 | 12300 | 12280 | 1501 |
| 362 | 20231027 | 131100 | 5526576090 | 12300 | 12300 | 12300 | 12290 | 347 |
| 363 | 20231027 | 131000 | 5522308830 | 12290 | 12300 | 12300 | 12290 | 484 |
| 364 | 20231027 | 130900 | 5516359140 | 12290 | 12290 | 12300 | 12290 | 280 |
| 365 | 20231027 | 130800 | 5512916910 | 12300 | 12300 | 12300 | 12300 | 88 |
| 366 | 20231027 | 130700 | 5511834510 | 12300 | 12290 | 12300 | 12280 | 1414 |
| 367 | 20231027 | 130600 | 5494452860 | 12280 | 12300 | 12300 | 12280 | 260 |
| 368 | 20231027 | 130500 | 5491258690 | 12290 | 12290 | 12300 | 12290 | 342 |
| 369 | 20231027 | 130400 | 5487054740 | 12290 | 12290 | 12320 | 12280 | 2687 |
| 370 | 20231027 | 130300 | 5454004420 | 12290 | 12290 | 12300 | 12280 | 1109 |
| 371 | 20231027 | 130200 | 5440373990 | 12290 | 12290 | 12290 | 12280 | 163 |
| 372 | 20231027 | 130100 | 5438370890 | 12290 | 12280 | 12290 | 12280 | 699 |
| 373 | 20231027 | 130000 | 5429786020 | 12280 | 12290 | 12290 | 12270 | 305 |
| 374 | 20231027 | 125900 | 5426039840 | 12290 | 12290 | 12290 | 12260 | 1488 |
| 375 | 20231027 | 125800 | 5407772730 | 12280 | 12300 | 12300 | 12280 | 706 |
| 376 | 20231027 | 125700 | 5399095360 | 12290 | 12290 | 12300 | 12270 | 4242 |
| 377 | 20231027 | 125600 | 5346984130 | 12290 | 12300 | 12300 | 12290 | 152 |
| 378 | 20231027 | 125500 | 5345115580 | 12300 | 12290 | 12300 | 12290 | 44 |
| 379 | 20231027 | 125400 | 5344574390 | 12300 | 12300 | 12300 | 12290 | 362 |
| 380 | 20231027 | 125300 | 5340124250 | 12300 | 12300 | 12300 | 12300 | 162 |
| 381 | 20231027 | 125200 | 5338131650 | 12300 | 12320 | 12320 | 12290 | 665 |
| 382 | 20231027 | 125100 | 5329946090 | 12330 | 12330 | 12330 | 12320 | 102 |
| 383 | 20231027 | 125000 | 5328688770 | 12320 | 12330 | 12340 | 12300 | 2156 |
| 384 | 20231027 | 124900 | 5302140500 | 12330 | 12330 | 12330 | 12320 | 352 |
| 385 | 20231027 | 124800 | 5297801560 | 12320 | 12330 | 12330 | 12320 | 201 |
| 386 | 20231027 | 124700 | 5295324570 | 12330 | 12320 | 12330 | 12320 | 1285 |
| 387 | 20231027 | 124600 | 5279483440 | 12320 | 12330 | 12330 | 12300 | 1497 |
| 388 | 20231027 | 124500 | 5261053700 | 12330 | 12350 | 12350 | 12330 | 765 |
| 389 | 20231027 | 124400 | 5251615690 | 12350 | 12340 | 12350 | 12330 | 2023 |
| 390 | 20231027 | 124300 | 5226653100 | 12340 | 12320 | 12340 | 12320 | 489 |
| 391 | 20231027 | 124200 | 5220627060 | 12320 | 12310 | 12320 | 12310 | 116 |
| 392 | 20231027 | 124100 | 5219198200 | 12320 | 12320 | 12340 | 12310 | 642 |
| 393 | 20231027 | 124000 | 5211288320 | 12320 | 12340 | 12340 | 12290 | 1812 |
| 394 | 20231027 | 123900 | 5188970260 | 12340 | 12300 | 12340 | 12290 | 2386 |
| 395 | 20231027 | 123800 | 5159592210 | 12300 | 12310 | 12310 | 12290 | 1905 |
| 396 | 20231027 | 123700 | 5136161700 | 12300 | 12320 | 12320 | 12300 | 1563 |
| 397 | 20231027 | 123600 | 5116923460 | 12320 | 12330 | 12330 | 12320 | 305 |
| 398 | 20231027 | 123500 | 5113165410 | 12330 | 12330 | 12330 | 12320 | 1165 |
| 399 | 20231027 | 123400 | 5098802730 | 12340 | 12340 | 12340 | 12330 | 453 |
| 400 | 20231027 | 123300 | 5093215480 | 12340 | 12340 | 12340 | 12330 | 142 |
| 401 | 20231027 | 123200 | 5091464240 | 12340 | 12340 | 12340 | 12340 | 66 |
| 402 | 20231027 | 123100 | 5090649800 | 12340 | 12360 | 12360 | 12310 | 2834 |
| 403 | 20231027 | 123000 | 5055691130 | 12350 | 12350 | 12350 | 12350 | 338 |
| 404 | 20231027 | 122900 | 5051516830 | 12350 | 12350 | 12360 | 12310 | 2970 |
| 405 | 20231027 | 122800 | 5014856980 | 12360 | 12360 | 12360 | 12350 | 339 |
| 406 | 20231027 | 122700 | 5010668860 | 12360 | 12340 | 12360 | 12340 | 2324 |
| 407 | 20231027 | 122600 | 4981958680 | 12340 | 12320 | 12340 | 12300 | 3974 |
| 408 | 20231027 | 122500 | 4932971640 | 12320 | 12310 | 12320 | 12310 | 764 |
| 409 | 20231027 | 122400 | 4923564800 | 12320 | 12330 | 12330 | 12320 | 444 |
| 410 | 20231027 | 122300 | 4918094070 | 12320 | 12340 | 12340 | 12320 | 211 |
| 411 | 20231027 | 122200 | 4915493500 | 12310 | 12340 | 12340 | 12310 | 712 |
| 412 | 20231027 | 122100 | 4906718930 | 12340 | 12350 | 12350 | 12330 | 615 |
| 413 | 20231027 | 122000 | 4899132760 | 12350 | 12370 | 12370 | 12340 | 1156 |
| 414 | 20231027 | 121900 | 4884856570 | 12370 | 12370 | 12370 | 12360 | 430 |
| 415 | 20231027 | 121800 | 4879541200 | 12370 | 12370 | 12370 | 12330 | 1325 |
| 416 | 20231027 | 121700 | 4863181860 | 12370 | 12380 | 12380 | 12370 | 583 |
| 417 | 20231027 | 121600 | 4855969740 | 12370 | 12380 | 12380 | 12360 | 2489 |
| 418 | 20231027 | 121500 | 4825184850 | 12380 | 12380 | 12390 | 12380 | 647 |
| 419 | 20231027 | 121400 | 4817174830 | 12380 | 12390 | 12390 | 12380 | 302 |
| 420 | 20231027 | 121300 | 4813435810 | 12390 | 12390 | 12390 | 12380 | 1204 |
| 421 | 20231027 | 121200 | 4798529350 | 12380 | 12400 | 12410 | 12380 | 1886 |
| 422 | 20231027 | 121100 | 4775143430 | 12400 | 12400 | 12400 | 12380 | 561 |
| 423 | 20231027 | 121000 | 4768192350 | 12390 | 12400 | 12400 | 12390 | 731 |
| 424 | 20231027 | 120900 | 4759130230 | 12410 | 12400 | 12410 | 12380 | 2152 |
| 425 | 20231027 | 120800 | 4732458600 | 12410 | 12410 | 12410 | 12400 | 194 |
| 426 | 20231027 | 120700 | 4730052520 | 12410 | 12400 | 12410 | 12400 | 151 |
| 427 | 20231027 | 120600 | 4728179760 | 12400 | 12410 | 12410 | 12400 | 229 |
| 428 | 20231027 | 120500 | 4725339120 | 12410 | 12410 | 12410 | 12400 | 892 |
| 429 | 20231027 | 120400 | 4714270860 | 12410 | 12410 | 12410 | 12400 | 1053 |
| 430 | 20231027 | 120300 | 4701203200 | 12410 | 12400 | 12420 | 12400 | 3206 |
| 431 | 20231027 | 120200 | 4661409890 | 12400 | 12390 | 12410 | 12390 | 6948 |
| 432 | 20231027 | 120100 | 4575263610 | 12400 | 12390 | 12400 | 12380 | 1730 |
| 433 | 20231027 | 120000 | 4553831330 | 12390 | 12380 | 12390 | 12380 | 1565 |
| 434 | 20231027 | 115900 | 4534456240 | 12390 | 12390 | 12390 | 12380 | 641 |
| 435 | 20231027 | 115800 | 4526520250 | 12390 | 12390 | 12390 | 12380 | 907 |
| 436 | 20231027 | 115700 | 4515289080 | 12390 | 12390 | 12390 | 12390 | 416 |
| 437 | 20231027 | 115600 | 4510134840 | 12390 | 12390 | 12400 | 12380 | 1012 |
| 438 | 20231027 | 115500 | 4497596000 | 12400 | 12390 | 12400 | 12390 | 296 |
| 439 | 20231027 | 115400 | 4493927830 | 12390 | 12400 | 12400 | 12390 | 388 |
| 440 | 20231027 | 115300 | 4489118690 | 12400 | 12400 | 12400 | 12400 | 153 |
| 441 | 20231027 | 115200 | 4487221490 | 12400 | 12410 | 12410 | 12400 | 712 |
| 442 | 20231027 | 115100 | 4478391770 | 12410 | 12410 | 12410 | 12400 | 437 |
| 443 | 20231027 | 115000 | 4472970860 | 12410 | 12390 | 12410 | 12380 | 2420 |
| 444 | 20231027 | 114900 | 4442963160 | 12400 | 12390 | 12400 | 12390 | 1756 |
| 445 | 20231027 | 114800 | 4421206260 | 12390 | 12400 | 12400 | 12390 | 797 |
| 446 | 20231027 | 114700 | 4411330720 | 12400 | 12400 | 12400 | 12390 | 114 |
| 447 | 20231027 | 114600 | 4409917160 | 12400 | 12400 | 12400 | 12400 | 269 |
| 448 | 20231027 | 114500 | 4406581560 | 12400 | 12420 | 12420 | 12400 | 1180 |
| 449 | 20231027 | 114400 | 4391943640 | 12420 | 12420 | 12420 | 12410 | 521 |
| 450 | 20231027 | 114300 | 4385475420 | 12410 | 12420 | 12420 | 12410 | 474 |
| 451 | 20231027 | 114200 | 4379591500 | 12420 | 12420 | 12420 | 12410 | 501 |
| 452 | 20231027 | 114100 | 4373371750 | 12420 | 12420 | 12420 | 12410 | 229 |
| 453 | 20231027 | 114000 | 4370528320 | 12420 | 12410 | 12420 | 12410 | 1485 |
| 454 | 20231027 | 113900 | 4352099220 | 12410 | 12400 | 12410 | 12400 | 376 |
| 455 | 20231027 | 113800 | 4347434700 | 12410 | 12390 | 12410 | 12390 | 8854 |
| 456 | 20231027 | 113700 | 4237711100 | 12390 | 12390 | 12390 | 12380 | 772 |
| 457 | 20231027 | 113600 | 4228152080 | 12380 | 12390 | 12390 | 12380 | 683 |
| 458 | 20231027 | 113500 | 4219690820 | 12380 | 12390 | 12390 | 12380 | 515 |
| 459 | 20231027 | 113400 | 4213311530 | 12390 | 12390 | 12390 | 12390 | 519 |
| 460 | 20231027 | 113300 | 4206881120 | 12390 | 12390 | 12390 | 12380 | 960 |
| 461 | 20231027 | 113200 | 4194992800 | 12390 | 12390 | 12390 | 12380 | 211 |
| 462 | 20231027 | 113100 | 4192379940 | 12390 | 12380 | 12390 | 12370 | 1921 |
| 463 | 20231027 | 113000 | 4168597230 | 12380 | 12340 | 12380 | 12340 | 1449 |
| 464 | 20231027 | 112900 | 4150692950 | 12340 | 12360 | 12360 | 12330 | 3632 |
| 465 | 20231027 | 112800 | 4105892530 | 12360 | 12360 | 12360 | 12350 | 511 |
| 466 | 20231027 | 112700 | 4099580590 | 12360 | 12350 | 12360 | 12350 | 1305 |
| 467 | 20231027 | 112600 | 4083463020 | 12350 | 12360 | 12360 | 12350 | 474 |
| 468 | 20231027 | 112500 | 4077606380 | 12350 | 12370 | 12370 | 12350 | 1035 |
| 469 | 20231027 | 112400 | 4064815180 | 12370 | 12380 | 12380 | 12370 | 436 |
| 470 | 20231027 | 112300 | 4059421490 | 12370 | 12380 | 12380 | 12370 | 401 |
| 471 | 20231027 | 112200 | 4054460430 | 12380 | 12380 | 12380 | 12370 | 1284 |
| 472 | 20231027 | 112100 | 4038577060 | 12380 | 12380 | 12380 | 12360 | 3677 |
| 473 | 20231027 | 112000 | 3993069070 | 12390 | 12390 | 12390 | 12380 | 952 |
| 474 | 20231027 | 111900 | 3981281310 | 12390 | 12390 | 12390 | 12380 | 515 |
| 475 | 20231027 | 111800 | 3974905480 | 12390 | 12390 | 12390 | 12380 | 964 |
| 476 | 20231027 | 111700 | 3962966510 | 12390 | 12390 | 12390 | 12380 | 402 |
| 477 | 20231027 | 111600 | 3957987730 | 12390 | 12390 | 12390 | 12380 | 256 |
| 478 | 20231027 | 111500 | 3954817310 | 12390 | 12390 | 12390 | 12390 | 359 |
| 479 | 20231027 | 111400 | 3950369300 | 12380 | 12390 | 12400 | 12380 | 1342 |
| 480 | 20231027 | 111300 | 3933740290 | 12400 | 12400 | 12400 | 12390 | 1408 |
| 481 | 20231027 | 111200 | 3916281700 | 12400 | 12400 | 12400 | 12390 | 3920 |
| 482 | 20231027 | 111100 | 3867677770 | 12400 | 12390 | 12400 | 12390 | 2385 |
| 483 | 20231027 | 111000 | 3838123620 | 12390 | 12390 | 12390 | 12380 | 334 |
| 484 | 20231027 | 110900 | 3833987420 | 12380 | 12380 | 12390 | 12380 | 1217 |
| 485 | 20231027 | 110800 | 3818920240 | 12390 | 12390 | 12390 | 12380 | 237 |
| 486 | 20231027 | 110700 | 3815983960 | 12390 | 12390 | 12390 | 12380 | 194 |
| 487 | 20231027 | 110600 | 3813581920 | 12390 | 12400 | 12400 | 12390 | 2274 |
| 488 | 20231027 | 110500 | 3785405670 | 12390 | 12390 | 12400 | 12390 | 1109 |
| 489 | 20231027 | 110400 | 3771657880 | 12400 | 12400 | 12400 | 12390 | 328 |
| 490 | 20231027 | 110300 | 3767591400 | 12400 | 12380 | 12400 | 12380 | 2121 |
| 491 | 20231027 | 110200 | 3741313660 | 12390 | 12400 | 12400 | 12390 | 1362 |
| 492 | 20231027 | 110100 | 3724436860 | 12390 | 12380 | 12400 | 12370 | 5762 |
| 493 | 20231027 | 110000 | 3653071100 | 12370 | 12370 | 12380 | 12370 | 409 |
| 494 | 20231027 | 105900 | 3648010650 | 12370 | 12370 | 12380 | 12360 | 2282 |
| 495 | 20231027 | 105800 | 3619770310 | 12370 | 12370 | 12370 | 12360 | 338 |
| 496 | 20231027 | 105700 | 3615589280 | 12370 | 12370 | 12370 | 12360 | 1671 |
| 497 | 20231027 | 105600 | 3594919580 | 12370 | 12360 | 12370 | 12350 | 788 |
| 498 | 20231027 | 105500 | 3585179290 | 12360 | 12360 | 12370 | 12350 | 1128 |
| 499 | 20231027 | 105400 | 3571238030 | 12360 | 12360 | 12360 | 12350 | 788 |
| 500 | 20231027 | 105300 | 3561504040 | 12360 | 12370 | 12370 | 12340 | 2138 |
| 501 | 20231027 | 105200 | 3535089100 | 12360 | 12370 | 12370 | 12360 | 1763 |
| 502 | 20231027 | 105100 | 3513287070 | 12370 | 12340 | 12370 | 12340 | 6998 |
| 503 | 20231027 | 105000 | 3426838650 | 12340 | 12340 | 12340 | 12330 | 464 |
| 504 | 20231027 | 104900 | 3421114370 | 12330 | 12320 | 12340 | 12320 | 2274 |
| 505 | 20231027 | 104800 | 3393090950 | 12330 | 12320 | 12340 | 12320 | 2818 |
| 506 | 20231027 | 104700 | 3358345120 | 12330 | 12320 | 12340 | 12320 | 689 |
| 507 | 20231027 | 104600 | 3349848640 | 12320 | 12320 | 12350 | 12320 | 934 |
| 508 | 20231027 | 104500 | 3338329380 | 12320 | 12330 | 12350 | 12310 | 1666 |
| 509 | 20231027 | 104400 | 3317782630 | 12340 | 12330 | 12340 | 12320 | 535 |
| 510 | 20231027 | 104300 | 3311183240 | 12320 | 12360 | 12360 | 12320 | 3791 |
| 511 | 20231027 | 104200 | 3264410180 | 12350 | 12350 | 12360 | 12340 | 3218 |
| 512 | 20231027 | 104100 | 3224665990 | 12350 | 12320 | 12350 | 12320 | 2824 |
| 513 | 20231027 | 104000 | 3189846120 | 12320 | 12310 | 12320 | 12300 | 1737 |
| 514 | 20231027 | 103900 | 3168461110 | 12310 | 12310 | 12320 | 12300 | 1425 |
| 515 | 20231027 | 103800 | 3150923930 | 12310 | 12310 | 12320 | 12310 | 604 |
| 516 | 20231027 | 103700 | 3143486910 | 12310 | 12320 | 12320 | 12310 | 1231 |
| 517 | 20231027 | 103600 | 3128331990 | 12310 | 12300 | 12310 | 12290 | 935 |
| 518 | 20231027 | 103500 | 3116831760 | 12300 | 12300 | 12300 | 12290 | 1280 |
| 519 | 20231027 | 103400 | 3101099030 | 12300 | 12310 | 12310 | 12300 | 830 |
| 520 | 20231027 | 103300 | 3090886220 | 12300 | 12290 | 12320 | 12290 | 2170 |
| 521 | 20231027 | 103200 | 3064195890 | 12290 | 12290 | 12290 | 12280 | 698 |
| 522 | 20231027 | 103100 | 3055622360 | 12290 | 12290 | 12300 | 12280 | 724 |
| 523 | 20231027 | 103000 | 3046724430 | 12300 | 12310 | 12310 | 12290 | 543 |
| 524 | 20231027 | 102900 | 3040046930 | 12310 | 12320 | 12320 | 12300 | 731 |
| 525 | 20231027 | 102800 | 3031050210 | 12320 | 12330 | 12330 | 12310 | 1377 |
| 526 | 20231027 | 102700 | 3014089590 | 12330 | 12340 | 12350 | 12310 | 2901 |
| 527 | 20231027 | 102600 | 2978291480 | 12340 | 12310 | 12350 | 12300 | 6330 |
| 528 | 20231027 | 102500 | 2900304480 | 12310 | 12300 | 12310 | 12290 | 4712 |
| 529 | 20231027 | 102400 | 2842344530 | 12310 | 12280 | 12320 | 12280 | 6071 |
| 530 | 20231027 | 102300 | 2767684110 | 12280 | 12270 | 12280 | 12270 | 757 |
| 531 | 20231027 | 102200 | 2758391590 | 12270 | 12280 | 12280 | 12260 | 2271 |
| 532 | 20231027 | 102100 | 2730528970 | 12280 | 12270 | 12290 | 12260 | 4529 |
| 533 | 20231027 | 102000 | 2674919180 | 12270 | 12260 | 12270 | 12250 | 2161 |
| 534 | 20231027 | 101900 | 2648418800 | 12260 | 12250 | 12260 | 12250 | 2408 |
| 535 | 20231027 | 101800 | 2618914780 | 12250 | 12260 | 12260 | 12250 | 2386 |
| 536 | 20231027 | 101700 | 2589682480 | 12260 | 12260 | 12260 | 12240 | 1724 |
| 537 | 20231027 | 101600 | 2568561000 | 12260 | 12240 | 12260 | 12240 | 3585 |
| 538 | 20231027 | 101500 | 2524645740 | 12250 | 12240 | 12250 | 12230 | 4345 |
| 539 | 20231027 | 101400 | 2471457810 | 12240 | 12230 | 12240 | 12220 | 2137 |
| 540 | 20231027 | 101300 | 2445319280 | 12230 | 12220 | 12230 | 12220 | 1286 |
| 541 | 20231027 | 101200 | 2429591730 | 12230 | 12230 | 12230 | 12220 | 1040 |
| 542 | 20231027 | 101100 | 2416875060 | 12230 | 12230 | 12230 | 12220 | 1500 |
| 543 | 20231027 | 101000 | 2398533700 | 12230 | 12230 | 12240 | 12230 | 977 |
| 544 | 20231027 | 100900 | 2386581420 | 12230 | 12240 | 12240 | 12230 | 201 |
| 545 | 20231027 | 100800 | 2384122250 | 12230 | 12240 | 12240 | 12230 | 1723 |
| 546 | 20231027 | 100700 | 2363035990 | 12240 | 12220 | 12240 | 12220 | 1355 |
| 547 | 20231027 | 100600 | 2346467700 | 12220 | 12220 | 12220 | 12210 | 727 |
| 548 | 20231027 | 100500 | 2337584280 | 12220 | 12200 | 12220 | 12200 | 764 |
| 549 | 20231027 | 100400 | 2328254130 | 12210 | 12200 | 12210 | 12200 | 4102 |
| 550 | 20231027 | 100300 | 2278205150 | 12200 | 12190 | 12200 | 12190 | 3834 |
| 551 | 20231027 | 100200 | 2231461590 | 12190 | 12190 | 12190 | 12180 | 271 |
| 552 | 20231027 | 100100 | 2228158210 | 12180 | 12180 | 12190 | 12160 | 1523 |
| 553 | 20231027 | 100000 | 2209610920 | 12180 | 12170 | 12190 | 12160 | 1823 |
| 554 | 20231027 | 095900 | 2187413780 | 12170 | 12160 | 12170 | 12160 | 1485 |
| 555 | 20231027 | 095800 | 2169352290 | 12170 | 12170 | 12170 | 12160 | 91 |
| 556 | 20231027 | 095700 | 2168245110 | 12170 | 12180 | 12180 | 12170 | 693 |
| 557 | 20231027 | 095600 | 2159807860 | 12180 | 12180 | 12180 | 12170 | 3791 |
| 558 | 20231027 | 095500 | 2113664820 | 12180 | 12150 | 12180 | 12150 | 556 |
| 559 | 20231027 | 095400 | 2106894300 | 12150 | 12180 | 12180 | 12150 | 2023 |
| 560 | 20231027 | 095300 | 2082285580 | 12190 | 12190 | 12190 | 12180 | 230 |
| 561 | 20231027 | 095200 | 2079482710 | 12190 | 12180 | 12190 | 12170 | 1366 |
| 562 | 20231027 | 095100 | 2062846770 | 12170 | 12180 | 12180 | 12170 | 929 |
| 563 | 20231027 | 095000 | 2051539100 | 12170 | 12170 | 12180 | 12170 | 660 |
| 564 | 20231027 | 094900 | 2043506890 | 12170 | 12160 | 12170 | 12150 | 2339 |
| 565 | 20231027 | 094800 | 2015064540 | 12160 | 12140 | 12160 | 12130 | 2452 |
| 566 | 20231027 | 094700 | 1985288680 | 12140 | 12140 | 12140 | 12130 | 368 |
| 567 | 20231027 | 094600 | 1980822620 | 12140 | 12140 | 12150 | 12130 | 2553 |
| 568 | 20231027 | 094500 | 1949834140 | 12140 | 12140 | 12150 | 12130 | 2068 |
| 569 | 20231027 | 094400 | 1924734090 | 12140 | 12130 | 12150 | 12120 | 1430 |
| 570 | 20231027 | 094300 | 1907389490 | 12130 | 12130 | 12140 | 12120 | 2212 |
| 571 | 20231027 | 094200 | 1880557410 | 12120 | 12120 | 12130 | 12110 | 1583 |
| 572 | 20231027 | 094100 | 1861366930 | 12110 | 12130 | 12130 | 12110 | 4705 |
| 573 | 20231027 | 094000 | 1804330270 | 12130 | 12150 | 12150 | 12120 | 1420 |
| 574 | 20231027 | 093900 | 1787102570 | 12150 | 12140 | 12150 | 12130 | 437 |
| 575 | 20231027 | 093800 | 1781799530 | 12140 | 12140 | 12140 | 12130 | 2682 |
| 576 | 20231027 | 093700 | 1749265820 | 12140 | 12160 | 12160 | 12140 | 1928 |
| 577 | 20231027 | 093600 | 1725848480 | 12160 | 12160 | 12170 | 12150 | 806 |
| 578 | 20231027 | 093500 | 1716046150 | 12160 | 12170 | 12180 | 12160 | 1655 |
| 579 | 20231027 | 093400 | 1695907810 | 12170 | 12170 | 12170 | 12150 | 1542 |
| 580 | 20231027 | 093300 | 1677157440 | 12170 | 12180 | 12180 | 12170 | 457 |
| 581 | 20231027 | 093200 | 1671595570 | 12180 | 12190 | 12190 | 12160 | 584 |
| 582 | 20231027 | 093100 | 1664482480 | 12190 | 12200 | 12200 | 12180 | 941 |
| 583 | 20231027 | 093000 | 1653014110 | 12200 | 12140 | 12200 | 12140 | 12819 |
| 584 | 20231027 | 092900 | 1497174370 | 12140 | 12150 | 12150 | 12130 | 3163 |
| 585 | 20231027 | 092800 | 1458785670 | 12150 | 12160 | 12160 | 12130 | 2038 |
| 586 | 20231027 | 092700 | 1434038020 | 12160 | 12190 | 12190 | 12150 | 3247 |
| 587 | 20231027 | 092600 | 1394532540 | 12190 | 12150 | 12190 | 12140 | 3811 |
| 588 | 20231027 | 092500 | 1348190030 | 12140 | 12160 | 12190 | 12140 | 4563 |
| 589 | 20231027 | 092400 | 1292690960 | 12170 | 12180 | 12180 | 12160 | 579 |
| 590 | 20231027 | 092300 | 1285642990 | 12180 | 12160 | 12180 | 12150 | 1131 |
| 591 | 20231027 | 092200 | 1271881180 | 12150 | 12170 | 12170 | 12150 | 664 |
| 592 | 20231027 | 092100 | 1263804690 | 12160 | 12170 | 12190 | 12160 | 2182 |
| 593 | 20231027 | 092000 | 1237240710 | 12160 | 12160 | 12170 | 12150 | 2821 |
| 594 | 20231027 | 091900 | 1202949820 | 12170 | 12170 | 12170 | 12160 | 676 |
| 595 | 20231027 | 091800 | 1194728380 | 12160 | 12200 | 12200 | 12160 | 2831 |
| 596 | 20231027 | 091700 | 1160277380 | 12180 | 12190 | 12200 | 12180 | 1719 |
| 597 | 20231027 | 091600 | 1139323410 | 12190 | 12180 | 12190 | 12180 | 771 |
| 598 | 20231027 | 091500 | 1129931710 | 12180 | 12190 | 12190 | 12170 | 1030 |
| 599 | 20231027 | 091400 | 1117385170 | 12190 | 12180 | 12190 | 12170 | 1893 |
| 600 | 20231027 | 091300 | 1094327890 | 12180 | 12200 | 12200 | 12180 | 4368 |
| 601 | 20231027 | 091200 | 1041119920 | 12200 | 12210 | 12220 | 12190 | 1208 |
| 602 | 20231027 | 091100 | 1026383310 | 12190 | 12210 | 12220 | 12190 | 1032 |
| 603 | 20231027 | 091000 | 1013784820 | 12210 | 12210 | 12230 | 12180 | 7817 |
| 604 | 20231027 | 090900 | 918395780 | 12210 | 12240 | 12240 | 12200 | 6979 |
| 605 | 20231027 | 090800 | 833162490 | 12250 | 12250 | 12260 | 12240 | 1676 |
| 606 | 20231027 | 090700 | 812637530 | 12260 | 12240 | 12260 | 12230 | 2922 |
| 607 | 20231027 | 090600 | 776870170 | 12230 | 12230 | 12240 | 12210 | 5538 |
| 608 | 20231027 | 090500 | 709173640 | 12230 | 12240 | 12260 | 12230 | 8459 |
| 609 | 20231027 | 090400 | 605619290 | 12240 | 12200 | 12240 | 12180 | 8025 |
| 610 | 20231027 | 090300 | 507515290 | 12170 | 12170 | 12230 | 12150 | 12697 |
| 611 | 20231027 | 090200 | 352820460 | 12170 | 12210 | 12220 | 12160 | 4561 |
| 612 | 20231027 | 090100 | 297259480 | 12210 | 12130 | 12210 | 12130 | 5811 |
| 613 | 20231027 | 090000 | 226439730 | 12130 | 12170 | 12180 | 12120 | 18478 |