33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 3 | 20231101 | 191500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231101 | 191400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231101 | 191300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231101 | 191200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231101 | 191100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231101 | 191000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231101 | 190900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231101 | 190800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231101 | 190700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231101 | 190600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231101 | 190500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231101 | 190400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231101 | 190300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231101 | 190200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231101 | 190100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231101 | 190000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231101 | 185900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231101 | 185800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231101 | 185700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231101 | 185600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231101 | 185500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231101 | 185400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231101 | 185300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231101 | 185200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231101 | 185100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231101 | 185000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231101 | 184900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231101 | 184800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231101 | 184700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231101 | 184600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 33 | 20231101 | 184500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231101 | 184400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231101 | 184300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231101 | 184200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231101 | 184100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231101 | 184000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231101 | 183900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231101 | 183800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231101 | 183700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231101 | 183600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231101 | 183500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231101 | 183400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231101 | 183300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231101 | 183200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231101 | 183100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231101 | 183000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231101 | 182900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231101 | 182800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231101 | 182700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231101 | 182600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231101 | 182500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231101 | 182400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231101 | 182300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231101 | 182200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231101 | 182100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231101 | 182000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231101 | 181900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231101 | 181800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231101 | 181700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231101 | 181600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 63 | 20231101 | 181500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231101 | 181400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231101 | 181300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231101 | 181200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231101 | 181100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231101 | 181000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231101 | 180900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231101 | 180800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231101 | 180700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231101 | 180600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231101 | 180500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231101 | 180400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231101 | 180300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231101 | 180200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231101 | 180100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231101 | 180000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231101 | 175900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231101 | 175800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231101 | 175700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231101 | 175600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231101 | 175500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231101 | 175400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231101 | 175300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231101 | 175200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231101 | 175100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231101 | 175000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231101 | 174900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231101 | 174800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231101 | 174700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231101 | 174600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 93 | 20231101 | 174500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231101 | 174400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231101 | 174300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231101 | 174200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231101 | 174100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231101 | 174000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231101 | 173900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231101 | 173800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231101 | 173700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231101 | 173600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231101 | 173500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231101 | 173400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231101 | 173300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231101 | 173200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231101 | 173100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231101 | 173000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231101 | 172900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231101 | 172800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231101 | 172700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231101 | 172600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231101 | 172500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231101 | 172400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231101 | 172300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231101 | 172200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231101 | 172100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231101 | 172000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231101 | 171900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231101 | 171800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231101 | 171700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231101 | 171600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 123 | 20231101 | 171500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231101 | 171400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231101 | 171300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231101 | 171200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231101 | 171100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231101 | 171000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231101 | 170900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231101 | 170800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231101 | 170700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231101 | 170600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231101 | 170500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231101 | 170400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231101 | 170300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231101 | 170200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231101 | 170100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231101 | 170000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231101 | 165900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231101 | 165800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231101 | 165700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231101 | 165600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231101 | 165500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231101 | 165400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231101 | 165300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231101 | 165200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231101 | 165100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231101 | 165000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231101 | 164900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231101 | 164800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231101 | 164700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231101 | 164600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 153 | 20231101 | 164500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231101 | 164400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231101 | 164300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231101 | 164200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231101 | 164100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231101 | 164000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231101 | 163900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231101 | 163800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231101 | 163700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231101 | 163600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231101 | 163500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231101 | 163400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231101 | 163300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231101 | 163200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231101 | 163100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231101 | 163000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231101 | 162900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231101 | 162800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231101 | 162700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231101 | 162600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231101 | 162500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231101 | 162400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231101 | 162300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231101 | 162200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231101 | 162100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231101 | 162000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231101 | 161900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231101 | 161800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231101 | 161700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231101 | 161600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 183 | 20231101 | 161500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231101 | 161400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231101 | 161300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231101 | 161200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231101 | 161100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231101 | 161000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231101 | 160900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231101 | 160800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231101 | 160700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231101 | 160600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231101 | 160500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231101 | 160400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231101 | 160300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231101 | 160200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231101 | 160100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231101 | 160000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231101 | 155900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231101 | 155800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231101 | 155700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231101 | 155600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231101 | 155500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231101 | 155400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231101 | 155300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231101 | 155200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231101 | 155100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231101 | 155000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231101 | 154900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231101 | 154800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231101 | 154700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231101 | 154600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 213 | 20231101 | 154500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231101 | 154400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231101 | 154300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231101 | 154200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231101 | 154100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231101 | 154000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231101 | 153900 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231101 | 153800 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231101 | 153700 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231101 | 153600 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231101 | 153500 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231101 | 153400 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231101 | 153300 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231101 | 153200 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231101 | 153100 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231101 | 153000 | 9051748660 | 12250 | 12250 | 12250 | 12250 | 48009 |
| 229 | 20231101 | 152900 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231101 | 152800 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231101 | 152700 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231101 | 152600 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231101 | 152500 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231101 | 152400 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231101 | 152300 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231101 | 152200 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231101 | 152100 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231101 | 152000 | 8463638410 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231101 | 151900 | 8463638410 | 12250 | 12260 | 12260 | 12240 | 1845 |
| 240 | 20231101 | 151800 | 8441028590 | 12270 | 12270 | 12270 | 12260 | 1782 |
| 241 | 20231101 | 151700 | 8419166750 | 12260 | 12260 | 12270 | 12250 | 2115 |
| 242 | 20231101 | 151600 | 8393235490 | 12250 | 12270 | 12270 | 12250 | 1315 |
| 243 | 20231101 | 151500 | 8377110980 | 12260 | 12230 | 12270 | 12230 | 3446 |
| 244 | 20231101 | 151400 | 8334906450 | 12230 | 12230 | 12240 | 12230 | 437 |
| 245 | 20231101 | 151300 | 8329559840 | 12230 | 12230 | 12240 | 12230 | 899 |
| 246 | 20231101 | 151200 | 8318556400 | 12230 | 12240 | 12240 | 12230 | 241 |
| 247 | 20231101 | 151100 | 8315606960 | 12230 | 12230 | 12240 | 12230 | 1168 |
| 248 | 20231101 | 151000 | 8301320980 | 12240 | 12220 | 12240 | 12220 | 9289 |
| 249 | 20231101 | 150900 | 8187695170 | 12220 | 12220 | 12230 | 12220 | 258 |
| 250 | 20231101 | 150800 | 8184541000 | 12220 | 12220 | 12230 | 12220 | 290 |
| 251 | 20231101 | 150700 | 8180996990 | 12220 | 12230 | 12230 | 12220 | 2004 |
| 252 | 20231101 | 150600 | 8156498520 | 12230 | 12230 | 12240 | 12230 | 143 |
| 253 | 20231101 | 150500 | 8154748630 | 12230 | 12230 | 12240 | 12230 | 527 |
| 254 | 20231101 | 150400 | 8148302380 | 12230 | 12210 | 12260 | 12210 | 30196 |
| 255 | 20231101 | 150300 | 7779146260 | 12210 | 12210 | 12220 | 12210 | 1829 |
| 256 | 20231101 | 150200 | 7756796670 | 12220 | 12210 | 12220 | 12210 | 5199 |
| 257 | 20231101 | 150100 | 7693265300 | 12210 | 12210 | 12220 | 12210 | 1291 |
| 258 | 20231101 | 150000 | 7677501670 | 12220 | 12210 | 12220 | 12210 | 229 |
| 259 | 20231101 | 145900 | 7674703790 | 12210 | 12210 | 12210 | 12210 | 383 |
| 260 | 20231101 | 145800 | 7670027360 | 12210 | 12220 | 12220 | 12210 | 9723 |
| 261 | 20231101 | 145700 | 7551251370 | 12210 | 12210 | 12220 | 12210 | 2845 |
| 262 | 20231101 | 145600 | 7516497150 | 12210 | 12210 | 12220 | 12210 | 1232 |
| 263 | 20231101 | 145500 | 7501451610 | 12210 | 12210 | 12220 | 12210 | 360 |
| 264 | 20231101 | 145400 | 7497055490 | 12210 | 12210 | 12220 | 12210 | 29 |
| 265 | 20231101 | 145300 | 7496701240 | 12220 | 12210 | 12220 | 12210 | 1513 |
| 266 | 20231101 | 145200 | 7478227010 | 12220 | 12210 | 12220 | 12210 | 1623 |
| 267 | 20231101 | 145100 | 7458409040 | 12210 | 12230 | 12230 | 12210 | 8617 |
| 268 | 20231101 | 145000 | 7353108920 | 12220 | 12230 | 12240 | 12220 | 6327 |
| 269 | 20231101 | 144900 | 7275730130 | 12230 | 12230 | 12240 | 12230 | 2973 |
| 270 | 20231101 | 144800 | 7239367740 | 12240 | 12230 | 12240 | 12230 | 2267 |
| 271 | 20231101 | 144700 | 7211638890 | 12240 | 12240 | 12240 | 12230 | 635 |
| 272 | 20231101 | 144600 | 7203869240 | 12240 | 12240 | 12240 | 12230 | 9459 |
| 273 | 20231101 | 144500 | 7088091460 | 12240 | 12230 | 12240 | 12230 | 4616 |
| 274 | 20231101 | 144400 | 7031593820 | 12240 | 12240 | 12240 | 12230 | 520 |
| 275 | 20231101 | 144300 | 7025231930 | 12230 | 12240 | 12240 | 12230 | 498 |
| 276 | 20231101 | 144200 | 7019141360 | 12230 | 12240 | 12240 | 12230 | 474 |
| 277 | 20231101 | 144100 | 7013343710 | 12240 | 12240 | 12240 | 12240 | 7 |
| 278 | 20231101 | 144000 | 7013258030 | 12230 | 12240 | 12240 | 12230 | 292 |
| 279 | 20231101 | 143900 | 7009685560 | 12230 | 12240 | 12240 | 12230 | 107 |
| 280 | 20231101 | 143800 | 7008376420 | 12240 | 12230 | 12240 | 12230 | 144 |
| 281 | 20231101 | 143700 | 7006614830 | 12230 | 12230 | 12240 | 12230 | 173 |
| 282 | 20231101 | 143600 | 7004499010 | 12230 | 12230 | 12240 | 12230 | 643 |
| 283 | 20231101 | 143500 | 6996634090 | 12230 | 12240 | 12240 | 12230 | 5022 |
| 284 | 20231101 | 143400 | 6935213220 | 12240 | 12230 | 12240 | 12230 | 261 |
| 285 | 20231101 | 143300 | 6932019140 | 12240 | 12240 | 12240 | 12230 | 26 |
| 286 | 20231101 | 143200 | 6931701070 | 12230 | 12230 | 12240 | 12230 | 146 |
| 287 | 20231101 | 143100 | 6929915480 | 12240 | 12240 | 12240 | 12230 | 385 |
| 288 | 20231101 | 143000 | 6925205600 | 12230 | 12240 | 12240 | 12230 | 293 |
| 289 | 20231101 | 142900 | 6921619490 | 12240 | 12230 | 12240 | 12230 | 575 |
| 290 | 20231101 | 142800 | 6914584210 | 12240 | 12240 | 12240 | 12230 | 168 |
| 291 | 20231101 | 142700 | 6912527970 | 12230 | 12240 | 12240 | 12230 | 1554 |
| 292 | 20231101 | 142600 | 6893513170 | 12240 | 12230 | 12240 | 12230 | 116 |
| 293 | 20231101 | 142500 | 6892093420 | 12240 | 12240 | 12240 | 12230 | 4965 |
| 294 | 20231101 | 142400 | 6831367590 | 12230 | 12240 | 12240 | 12230 | 153 |
| 295 | 20231101 | 142300 | 6829495030 | 12230 | 12240 | 12240 | 12230 | 372 |
| 296 | 20231101 | 142200 | 6824941770 | 12240 | 12230 | 12240 | 12230 | 241 |
| 297 | 20231101 | 142100 | 6821991960 | 12240 | 12240 | 12240 | 12230 | 524 |
| 298 | 20231101 | 142000 | 6815578300 | 12240 | 12250 | 12250 | 12230 | 967 |
| 299 | 20231101 | 141900 | 6803741230 | 12240 | 12230 | 12260 | 12230 | 20507 |
| 300 | 20231101 | 141800 | 6552678360 | 12240 | 12240 | 12240 | 12240 | 80 |
| 301 | 20231101 | 141700 | 6551699160 | 12240 | 12230 | 12240 | 12230 | 365 |
| 302 | 20231101 | 141600 | 6547234260 | 12240 | 12230 | 12240 | 12230 | 169 |
| 303 | 20231101 | 141500 | 6545166330 | 12230 | 12230 | 12240 | 12230 | 447 |
| 304 | 20231101 | 141400 | 6539698090 | 12230 | 12230 | 12240 | 12230 | 240 |
| 305 | 20231101 | 141300 | 6536761730 | 12240 | 12240 | 12240 | 12240 | 767 |
| 306 | 20231101 | 141200 | 6527373650 | 12240 | 12240 | 12240 | 12230 | 332 |
| 307 | 20231101 | 141100 | 6523312360 | 12240 | 12240 | 12240 | 12240 | 364 |
| 308 | 20231101 | 141000 | 6518857000 | 12240 | 12240 | 12240 | 12240 | 141 |
| 309 | 20231101 | 140900 | 6517131160 | 12230 | 12240 | 12240 | 12230 | 106 |
| 310 | 20231101 | 140800 | 6515833750 | 12240 | 12230 | 12240 | 12230 | 302 |
| 311 | 20231101 | 140700 | 6512139720 | 12230 | 12240 | 12240 | 12230 | 1090 |
| 312 | 20231101 | 140600 | 6498808980 | 12240 | 12270 | 12270 | 12240 | 14301 |
| 313 | 20231101 | 140500 | 6323586330 | 12270 | 12270 | 12270 | 12260 | 389 |
| 314 | 20231101 | 140400 | 6318816820 | 12270 | 12260 | 12270 | 12260 | 73 |
| 315 | 20231101 | 140300 | 6317921220 | 12260 | 12270 | 12270 | 12260 | 204 |
| 316 | 20231101 | 140200 | 6315419140 | 12270 | 12260 | 12270 | 12260 | 5022 |
| 317 | 20231101 | 140100 | 6253834710 | 12270 | 12270 | 12270 | 12260 | 213 |
| 318 | 20231101 | 140000 | 6251221690 | 12270 | 12270 | 12270 | 12260 | 375 |
| 319 | 20231101 | 135900 | 6246620490 | 12260 | 12270 | 12270 | 12260 | 213 |
| 320 | 20231101 | 135800 | 6244007090 | 12260 | 12270 | 12270 | 12260 | 201 |
| 321 | 20231101 | 135700 | 6241540830 | 12270 | 12270 | 12270 | 12260 | 1441 |
| 322 | 20231101 | 135600 | 6223859790 | 12270 | 12270 | 12270 | 12270 | 1007 |
| 323 | 20231101 | 135500 | 6211503900 | 12270 | 12270 | 12270 | 12260 | 14 |
| 324 | 20231101 | 135400 | 6211332200 | 12260 | 12270 | 12270 | 12260 | 26 |
| 325 | 20231101 | 135300 | 6211013410 | 12270 | 12270 | 12270 | 12270 | 61 |
| 326 | 20231101 | 135200 | 6210264940 | 12270 | 12270 | 12270 | 12260 | 359 |
| 327 | 20231101 | 135100 | 6205861140 | 12260 | 12270 | 12270 | 12260 | 6569 |
| 328 | 20231101 | 135000 | 6125259910 | 12270 | 12270 | 12270 | 12260 | 72 |
| 329 | 20231101 | 134900 | 6124376690 | 12260 | 12280 | 12280 | 12260 | 2000 |
| 330 | 20231101 | 134800 | 6099849330 | 12270 | 12240 | 12300 | 12240 | 26572 |
| 331 | 20231101 | 134700 | 5774032630 | 12240 | 12250 | 12250 | 12240 | 254 |
| 332 | 20231101 | 134600 | 5770921240 | 12250 | 12250 | 12250 | 12240 | 3868 |
| 333 | 20231101 | 134500 | 5723538800 | 12250 | 12250 | 12250 | 12240 | 257 |
| 334 | 20231101 | 134400 | 5720390790 | 12250 | 12240 | 12250 | 12240 | 171 |
| 335 | 20231101 | 134300 | 5718296170 | 12240 | 12250 | 12250 | 12240 | 187 |
| 336 | 20231101 | 134200 | 5716005520 | 12250 | 12250 | 12250 | 12240 | 598 |
| 337 | 20231101 | 134100 | 5708680050 | 12250 | 12250 | 12250 | 12250 | 678 |
| 338 | 20231101 | 134000 | 5700374550 | 12250 | 12240 | 12250 | 12240 | 11678 |
| 339 | 20231101 | 133900 | 5557320660 | 12240 | 12240 | 12250 | 12240 | 449 |
| 340 | 20231101 | 133800 | 5551822950 | 12250 | 12250 | 12250 | 12240 | 113 |
| 341 | 20231101 | 133700 | 5550439300 | 12250 | 12250 | 12250 | 12240 | 169 |
| 342 | 20231101 | 133600 | 5548369180 | 12250 | 12250 | 12250 | 12240 | 550 |
| 343 | 20231101 | 133500 | 5541632240 | 12250 | 12250 | 12250 | 12240 | 118 |
| 344 | 20231101 | 133400 | 5540186820 | 12250 | 12250 | 12250 | 12240 | 164 |
| 345 | 20231101 | 133300 | 5538177950 | 12250 | 12250 | 12250 | 12250 | 380 |
| 346 | 20231101 | 133200 | 5533522950 | 12250 | 12250 | 12250 | 12240 | 26 |
| 347 | 20231101 | 133100 | 5533204590 | 12250 | 12250 | 12250 | 12240 | 64 |
| 348 | 20231101 | 133000 | 5532420780 | 12250 | 12250 | 12250 | 12240 | 121 |
| 349 | 20231101 | 132900 | 5530938600 | 12240 | 12240 | 12250 | 12240 | 1668 |
| 350 | 20231101 | 132800 | 5510522180 | 12240 | 12250 | 12250 | 12240 | 210 |
| 351 | 20231101 | 132700 | 5507950370 | 12240 | 12250 | 12250 | 12240 | 4183 |
| 352 | 20231101 | 132600 | 5456717170 | 12250 | 12260 | 12260 | 12250 | 1165 |
| 353 | 20231101 | 132500 | 5442444210 | 12260 | 12250 | 12260 | 12250 | 70 |
| 354 | 20231101 | 132400 | 5441586570 | 12250 | 12250 | 12250 | 12250 | 263 |
| 355 | 20231101 | 132300 | 5438364820 | 12250 | 12260 | 12260 | 12250 | 373 |
| 356 | 20231101 | 132200 | 5433794550 | 12260 | 12260 | 12260 | 12250 | 132 |
| 357 | 20231101 | 132100 | 5432176560 | 12260 | 12260 | 12260 | 12260 | 87 |
| 358 | 20231101 | 132000 | 5431109940 | 12260 | 12260 | 12260 | 12250 | 45 |
| 359 | 20231101 | 131900 | 5430558340 | 12260 | 12260 | 12260 | 12250 | 192 |
| 360 | 20231101 | 131800 | 5428204530 | 12260 | 12260 | 12260 | 12250 | 1344 |
| 361 | 20231101 | 131700 | 5411727990 | 12260 | 12250 | 12260 | 12250 | 1217 |
| 362 | 20231101 | 131600 | 5396807710 | 12250 | 12250 | 12260 | 12250 | 54 |
| 363 | 20231101 | 131500 | 5396146180 | 12250 | 12260 | 12260 | 12250 | 126 |
| 364 | 20231101 | 131400 | 5394601600 | 12260 | 12260 | 12260 | 12250 | 65 |
| 365 | 20231101 | 131300 | 5393804730 | 12260 | 12250 | 12260 | 12250 | 114 |
| 366 | 20231101 | 131200 | 5392408090 | 12250 | 12250 | 12260 | 12250 | 704 |
| 367 | 20231101 | 131100 | 5383784070 | 12250 | 12250 | 12260 | 12250 | 85 |
| 368 | 20231101 | 131000 | 5382742090 | 12250 | 12250 | 12260 | 12250 | 28 |
| 369 | 20231101 | 130900 | 5382398840 | 12250 | 12250 | 12260 | 12250 | 178 |
| 370 | 20231101 | 130800 | 5380218240 | 12260 | 12260 | 12260 | 12250 | 77 |
| 371 | 20231101 | 130700 | 5379274520 | 12250 | 12250 | 12260 | 12250 | 591 |
| 372 | 20231101 | 130600 | 5372034070 | 12250 | 12260 | 12260 | 12250 | 176 |
| 373 | 20231101 | 130500 | 5369877570 | 12260 | 12250 | 12260 | 12250 | 588 |
| 374 | 20231101 | 130400 | 5362674060 | 12260 | 12260 | 12260 | 12250 | 9 |
| 375 | 20231101 | 130300 | 5362563750 | 12250 | 12270 | 12270 | 12250 | 1320 |
| 376 | 20231101 | 130200 | 5346382680 | 12270 | 12270 | 12270 | 12260 | 531 |
| 377 | 20231101 | 130100 | 5339867360 | 12270 | 12270 | 12270 | 12260 | 20 |
| 378 | 20231101 | 130000 | 5339621990 | 12270 | 12260 | 12270 | 12260 | 74 |
| 379 | 20231101 | 125900 | 5338714030 | 12260 | 12260 | 12270 | 12260 | 446 |
| 380 | 20231101 | 125800 | 5333245600 | 12270 | 12260 | 12270 | 12260 | 60 |
| 381 | 20231101 | 125700 | 5332509570 | 12270 | 12260 | 12270 | 12260 | 90 |
| 382 | 20231101 | 125600 | 5331405830 | 12260 | 12280 | 12280 | 12250 | 4808 |
| 383 | 20231101 | 125500 | 5272444250 | 12280 | 12290 | 12290 | 12270 | 176 |
| 384 | 20231101 | 125400 | 5270283110 | 12280 | 12280 | 12280 | 12280 | 680 |
| 385 | 20231101 | 125300 | 5261932710 | 12290 | 12300 | 12300 | 12290 | 118 |
| 386 | 20231101 | 125200 | 5260482240 | 12300 | 12290 | 12300 | 12290 | 38 |
| 387 | 20231101 | 125100 | 5260015180 | 12290 | 12300 | 12300 | 12290 | 1770 |
| 388 | 20231101 | 125000 | 5238250260 | 12310 | 12310 | 12310 | 12310 | 898 |
| 389 | 20231101 | 124900 | 5227195880 | 12310 | 12300 | 12310 | 12300 | 38 |
| 390 | 20231101 | 124800 | 5226728130 | 12310 | 12310 | 12310 | 12310 | 2094 |
| 391 | 20231101 | 124700 | 5200950990 | 12300 | 12310 | 12320 | 12300 | 175 |
| 392 | 20231101 | 124600 | 5198796650 | 12310 | 12320 | 12320 | 12310 | 908 |
| 393 | 20231101 | 124500 | 5187619140 | 12310 | 12320 | 12320 | 12310 | 191 |
| 394 | 20231101 | 124400 | 5185267640 | 12320 | 12320 | 12330 | 12320 | 53 |
| 395 | 20231101 | 124300 | 5184614430 | 12330 | 12320 | 12330 | 12320 | 505 |
| 396 | 20231101 | 124200 | 5178391750 | 12320 | 12320 | 12330 | 12320 | 1669 |
| 397 | 20231101 | 124100 | 5157829660 | 12320 | 12320 | 12330 | 12320 | 81 |
| 398 | 20231101 | 124000 | 5156831700 | 12330 | 12330 | 12330 | 12330 | 136 |
| 399 | 20231101 | 123900 | 5155154820 | 12320 | 12330 | 12330 | 12320 | 64 |
| 400 | 20231101 | 123800 | 5154365880 | 12320 | 12330 | 12330 | 12320 | 597 |
| 401 | 20231101 | 123700 | 5147007700 | 12340 | 12330 | 12340 | 12330 | 104 |
| 402 | 20231101 | 123600 | 5145725240 | 12340 | 12340 | 12340 | 12330 | 145 |
| 403 | 20231101 | 123500 | 5143935980 | 12340 | 12340 | 12340 | 12340 | 178 |
| 404 | 20231101 | 123400 | 5141739460 | 12330 | 12350 | 12360 | 12320 | 2177 |
| 405 | 20231101 | 123300 | 5114897980 | 12360 | 12360 | 12370 | 12360 | 1657 |
| 406 | 20231101 | 123200 | 5094417450 | 12360 | 12340 | 12360 | 12340 | 3001 |
| 407 | 20231101 | 123100 | 5057357660 | 12340 | 12340 | 12350 | 12340 | 1465 |
| 408 | 20231101 | 123000 | 5039279550 | 12330 | 12330 | 12340 | 12330 | 43 |
| 409 | 20231101 | 122900 | 5038749050 | 12340 | 12340 | 12350 | 12330 | 3151 |
| 410 | 20231101 | 122800 | 4999865700 | 12340 | 12330 | 12340 | 12330 | 815 |
| 411 | 20231101 | 122700 | 4989808710 | 12340 | 12330 | 12340 | 12330 | 4497 |
| 412 | 20231101 | 122600 | 4934342740 | 12320 | 12320 | 12330 | 12320 | 26 |
| 413 | 20231101 | 122500 | 4934022390 | 12320 | 12330 | 12330 | 12320 | 362 |
| 414 | 20231101 | 122400 | 4929561930 | 12320 | 12330 | 12330 | 12320 | 38 |
| 415 | 20231101 | 122300 | 4929093710 | 12330 | 12330 | 12330 | 12320 | 75 |
| 416 | 20231101 | 122200 | 4928169120 | 12320 | 12330 | 12330 | 12320 | 483 |
| 417 | 20231101 | 122100 | 4922215420 | 12330 | 12330 | 12330 | 12320 | 258 |
| 418 | 20231101 | 122000 | 4919034390 | 12330 | 12310 | 12330 | 12310 | 3536 |
| 419 | 20231101 | 121900 | 4875485530 | 12310 | 12300 | 12310 | 12300 | 2451 |
| 420 | 20231101 | 121800 | 4845322150 | 12300 | 12290 | 12300 | 12290 | 1785 |
| 421 | 20231101 | 121700 | 4823375030 | 12290 | 12280 | 12290 | 12280 | 79 |
| 422 | 20231101 | 121600 | 4822404140 | 12280 | 12300 | 12300 | 12280 | 255 |
| 423 | 20231101 | 121500 | 4819270840 | 12290 | 12300 | 12310 | 12290 | 502 |
| 424 | 20231101 | 121400 | 4813095950 | 12310 | 12310 | 12310 | 12300 | 76 |
| 425 | 20231101 | 121300 | 4812160590 | 12300 | 12300 | 12310 | 12300 | 1444 |
| 426 | 20231101 | 121200 | 4794395900 | 12290 | 12280 | 12290 | 12280 | 799 |
| 427 | 20231101 | 121100 | 4784579190 | 12280 | 12300 | 12310 | 12280 | 340 |
| 428 | 20231101 | 121000 | 4780398910 | 12300 | 12300 | 12310 | 12290 | 691 |
| 429 | 20231101 | 120900 | 4771900370 | 12300 | 12310 | 12310 | 12300 | 1119 |
| 430 | 20231101 | 120800 | 4758136650 | 12310 | 12300 | 12310 | 12300 | 191 |
| 431 | 20231101 | 120700 | 4755787330 | 12300 | 12310 | 12310 | 12300 | 34 |
| 432 | 20231101 | 120600 | 4755369090 | 12310 | 12290 | 12310 | 12290 | 2006 |
| 433 | 20231101 | 120500 | 4730709860 | 12290 | 12280 | 12290 | 12280 | 1071 |
| 434 | 20231101 | 120400 | 4717557880 | 12280 | 12280 | 12290 | 12270 | 2066 |
| 435 | 20231101 | 120300 | 4692187770 | 12280 | 12280 | 12290 | 12280 | 224 |
| 436 | 20231101 | 120200 | 4689437020 | 12280 | 12300 | 12300 | 12280 | 856 |
| 437 | 20231101 | 120100 | 4678916600 | 12300 | 12300 | 12300 | 12290 | 420 |
| 438 | 20231101 | 120000 | 4673751190 | 12300 | 12300 | 12300 | 12290 | 85 |
| 439 | 20231101 | 115900 | 4672706190 | 12300 | 12300 | 12300 | 12290 | 38 |
| 440 | 20231101 | 115800 | 4672239110 | 12300 | 12300 | 12300 | 12290 | 101 |
| 441 | 20231101 | 115700 | 4670996890 | 12290 | 12300 | 12300 | 12290 | 24 |
| 442 | 20231101 | 115600 | 4670701920 | 12300 | 12290 | 12300 | 12280 | 952 |
| 443 | 20231101 | 115500 | 4659001780 | 12290 | 12280 | 12300 | 12280 | 1273 |
| 444 | 20231101 | 115400 | 4643355510 | 12290 | 12280 | 12290 | 12280 | 37 |
| 445 | 20231101 | 115300 | 4642900880 | 12280 | 12290 | 12290 | 12280 | 392 |
| 446 | 20231101 | 115200 | 4638083260 | 12290 | 12290 | 12290 | 12290 | 4 |
| 447 | 20231101 | 115100 | 4638034100 | 12290 | 12290 | 12300 | 12290 | 165 |
| 448 | 20231101 | 115000 | 4636005230 | 12290 | 12300 | 12300 | 12290 | 1124 |
| 449 | 20231101 | 114900 | 4622190240 | 12300 | 12290 | 12300 | 12290 | 37 |
| 450 | 20231101 | 114800 | 4621735160 | 12300 | 12300 | 12300 | 12300 | 138 |
| 451 | 20231101 | 114700 | 4620037760 | 12300 | 12310 | 12310 | 12300 | 255 |
| 452 | 20231101 | 114600 | 4616899930 | 12310 | 12300 | 12310 | 12300 | 2749 |
| 453 | 20231101 | 114500 | 4583059850 | 12310 | 12300 | 12310 | 12300 | 512 |
| 454 | 20231101 | 114400 | 4576761990 | 12310 | 12300 | 12320 | 12300 | 1612 |
| 455 | 20231101 | 114300 | 4556914630 | 12310 | 12290 | 12310 | 12290 | 2460 |
| 456 | 20231101 | 114200 | 4526650780 | 12290 | 12290 | 12290 | 12290 | 10 |
| 457 | 20231101 | 114100 | 4526527880 | 12280 | 12290 | 12290 | 12280 | 898 |
| 458 | 20231101 | 114000 | 4515491490 | 12290 | 12280 | 12290 | 12280 | 17 |
| 459 | 20231101 | 113900 | 4515282680 | 12290 | 12270 | 12290 | 12270 | 270 |
| 460 | 20231101 | 113800 | 4511966560 | 12280 | 12280 | 12280 | 12270 | 444 |
| 461 | 20231101 | 113700 | 4506514340 | 12270 | 12270 | 12280 | 12270 | 732 |
| 462 | 20231101 | 113600 | 4497529520 | 12270 | 12290 | 12300 | 12270 | 393 |
| 463 | 20231101 | 113500 | 4492702720 | 12290 | 12290 | 12290 | 12290 | 385 |
| 464 | 20231101 | 113400 | 4487971070 | 12290 | 12260 | 12300 | 12260 | 1227 |
| 465 | 20231101 | 113300 | 4472894900 | 12270 | 12270 | 12300 | 12270 | 3080 |
| 466 | 20231101 | 113200 | 4435058910 | 12270 | 12270 | 12270 | 12260 | 139 |
| 467 | 20231101 | 113100 | 4433353880 | 12280 | 12260 | 12280 | 12250 | 1174 |
| 468 | 20231101 | 113000 | 4418955730 | 12260 | 12240 | 12270 | 12240 | 4413 |
| 469 | 20231101 | 112900 | 4364856170 | 12240 | 12240 | 12250 | 12240 | 234 |
| 470 | 20231101 | 112800 | 4361991980 | 12240 | 12240 | 12250 | 12240 | 422 |
| 471 | 20231101 | 112700 | 4356826390 | 12240 | 12240 | 12240 | 12230 | 1128 |
| 472 | 20231101 | 112600 | 4343019680 | 12240 | 12230 | 12250 | 12230 | 1027 |
| 473 | 20231101 | 112500 | 4330451860 | 12230 | 12210 | 12250 | 12210 | 1232 |
| 474 | 20231101 | 112400 | 4315380190 | 12210 | 12220 | 12260 | 12200 | 5888 |
| 475 | 20231101 | 112300 | 4243492530 | 12210 | 12220 | 12270 | 12210 | 1475 |
| 476 | 20231101 | 112200 | 4225459580 | 12210 | 12230 | 12230 | 12210 | 1251 |
| 477 | 20231101 | 112100 | 4210174050 | 12230 | 12250 | 12250 | 12230 | 1055 |
| 478 | 20231101 | 112000 | 4197270950 | 12250 | 12240 | 12260 | 12240 | 2118 |
| 479 | 20231101 | 111900 | 4171329940 | 12230 | 12240 | 12240 | 12230 | 282 |
| 480 | 20231101 | 111800 | 4167878330 | 12220 | 12230 | 12240 | 12220 | 726 |
| 481 | 20231101 | 111700 | 4158997220 | 12220 | 12230 | 12230 | 12220 | 88 |
| 482 | 20231101 | 111600 | 4157921060 | 12230 | 12230 | 12230 | 12220 | 51 |
| 483 | 20231101 | 111500 | 4157297360 | 12230 | 12230 | 12230 | 12220 | 719 |
| 484 | 20231101 | 111400 | 4148504190 | 12230 | 12230 | 12230 | 12230 | 41 |
| 485 | 20231101 | 111300 | 4148002760 | 12230 | 12220 | 12240 | 12220 | 3452 |
| 486 | 20231101 | 111200 | 4105802130 | 12220 | 12210 | 12220 | 12210 | 3843 |
| 487 | 20231101 | 111100 | 4058875520 | 12210 | 12220 | 12220 | 12210 | 195 |
| 488 | 20231101 | 111000 | 4056493570 | 12220 | 12220 | 12220 | 12220 | 33 |
| 489 | 20231101 | 110900 | 4056090310 | 12220 | 12210 | 12220 | 12210 | 3195 |
| 490 | 20231101 | 110800 | 4017074760 | 12210 | 12220 | 12230 | 12210 | 406 |
| 491 | 20231101 | 110700 | 4012114700 | 12230 | 12250 | 12250 | 12220 | 503 |
| 492 | 20231101 | 110600 | 4005960190 | 12250 | 12250 | 12250 | 12240 | 564 |
| 493 | 20231101 | 110500 | 3999056660 | 12250 | 12250 | 12250 | 12240 | 1339 |
| 494 | 20231101 | 110400 | 3982653990 | 12250 | 12260 | 12270 | 12250 | 724 |
| 495 | 20231101 | 110300 | 3973776270 | 12240 | 12240 | 12240 | 12230 | 355 |
| 496 | 20231101 | 110200 | 3969431280 | 12230 | 12220 | 12260 | 12220 | 5226 |
| 497 | 20231101 | 110100 | 3905507120 | 12220 | 12220 | 12220 | 12210 | 1318 |
| 498 | 20231101 | 110000 | 3889411580 | 12230 | 12230 | 12230 | 12220 | 246 |
| 499 | 20231101 | 105900 | 3886404640 | 12220 | 12230 | 12230 | 12220 | 752 |
| 500 | 20231101 | 105800 | 3877215080 | 12230 | 12230 | 12230 | 12220 | 11115 |
| 501 | 20231101 | 105700 | 3741388380 | 12220 | 12220 | 12230 | 12220 | 724 |
| 502 | 20231101 | 105600 | 3732540100 | 12220 | 12230 | 12230 | 12220 | 177 |
| 503 | 20231101 | 105500 | 3730376470 | 12230 | 12230 | 12230 | 12220 | 1676 |
| 504 | 20231101 | 105400 | 3709879150 | 12240 | 12240 | 12250 | 12230 | 392 |
| 505 | 20231101 | 105300 | 3705080710 | 12240 | 12240 | 12250 | 12240 | 765 |
| 506 | 20231101 | 105200 | 3695717080 | 12240 | 12240 | 12270 | 12240 | 3309 |
| 507 | 20231101 | 105100 | 3655197670 | 12240 | 12240 | 12240 | 12230 | 66 |
| 508 | 20231101 | 105000 | 3654389850 | 12240 | 12230 | 12240 | 12230 | 293 |
| 509 | 20231101 | 104900 | 3650803930 | 12230 | 12240 | 12240 | 12230 | 26 |
| 510 | 20231101 | 104800 | 3650485760 | 12240 | 12240 | 12240 | 12230 | 161 |
| 511 | 20231101 | 104700 | 3648515670 | 12240 | 12240 | 12240 | 12240 | 120 |
| 512 | 20231101 | 104600 | 3647046870 | 12240 | 12250 | 12250 | 12230 | 4286 |
| 513 | 20231101 | 104500 | 3594579880 | 12250 | 12270 | 12270 | 12250 | 1273 |
| 514 | 20231101 | 104400 | 3578979030 | 12270 | 12260 | 12270 | 12260 | 662 |
| 515 | 20231101 | 104300 | 3570859890 | 12260 | 12260 | 12260 | 12260 | 188 |
| 516 | 20231101 | 104200 | 3568555010 | 12260 | 12270 | 12280 | 12250 | 1517 |
| 517 | 20231101 | 104100 | 3549931890 | 12270 | 12230 | 12270 | 12230 | 3496 |
| 518 | 20231101 | 104000 | 3507070140 | 12240 | 12230 | 12250 | 12220 | 3800 |
| 519 | 20231101 | 103900 | 3460558530 | 12220 | 12230 | 12230 | 12220 | 158 |
| 520 | 20231101 | 103800 | 3458627190 | 12230 | 12250 | 12250 | 12220 | 1214 |
| 521 | 20231101 | 103700 | 3443772040 | 12250 | 12240 | 12250 | 12240 | 200 |
| 522 | 20231101 | 103600 | 3441323650 | 12240 | 12250 | 12260 | 12200 | 8312 |
| 523 | 20231101 | 103500 | 3339717450 | 12260 | 12250 | 12270 | 12250 | 1924 |
| 524 | 20231101 | 103400 | 3316137740 | 12250 | 12250 | 12250 | 12240 | 582 |
| 525 | 20231101 | 103300 | 3309013290 | 12250 | 12250 | 12250 | 12240 | 71 |
| 526 | 20231101 | 103200 | 3308143810 | 12250 | 12250 | 12250 | 12250 | 72 |
| 527 | 20231101 | 103100 | 3307261810 | 12240 | 12260 | 12260 | 12240 | 2315 |
| 528 | 20231101 | 103000 | 3278902880 | 12260 | 12250 | 12270 | 12250 | 1648 |
| 529 | 20231101 | 102900 | 3258697940 | 12250 | 12260 | 12260 | 12250 | 557 |
| 530 | 20231101 | 102800 | 3251870200 | 12250 | 12260 | 12270 | 12250 | 3029 |
| 531 | 20231101 | 102700 | 3214734790 | 12270 | 12270 | 12270 | 12270 | 60 |
| 532 | 20231101 | 102600 | 3213998590 | 12270 | 12270 | 12270 | 12270 | 193 |
| 533 | 20231101 | 102500 | 3211630480 | 12270 | 12290 | 12290 | 12270 | 3042 |
| 534 | 20231101 | 102400 | 3174283600 | 12290 | 12290 | 12290 | 12290 | 429 |
| 535 | 20231101 | 102300 | 3169011190 | 12290 | 12290 | 12300 | 12290 | 116 |
| 536 | 20231101 | 102200 | 3167585130 | 12290 | 12290 | 12300 | 12290 | 495 |
| 537 | 20231101 | 102100 | 3161500880 | 12290 | 12290 | 12300 | 12280 | 183 |
| 538 | 20231101 | 102000 | 3159251790 | 12290 | 12290 | 12320 | 12280 | 2902 |
| 539 | 20231101 | 101900 | 3123576390 | 12290 | 12280 | 12290 | 12280 | 1459 |
| 540 | 20231101 | 101800 | 3105659110 | 12280 | 12280 | 12280 | 12270 | 1433 |
| 541 | 20231101 | 101700 | 3088068510 | 12280 | 12270 | 12280 | 12270 | 79 |
| 542 | 20231101 | 101600 | 3087098460 | 12280 | 12300 | 12300 | 12280 | 2185 |
| 543 | 20231101 | 101500 | 3060254820 | 12300 | 12300 | 12300 | 12290 | 855 |
| 544 | 20231101 | 101400 | 3049746000 | 12300 | 12310 | 12310 | 12300 | 496 |
| 545 | 20231101 | 101300 | 3043640800 | 12310 | 12290 | 12320 | 12290 | 2082 |
| 546 | 20231101 | 101200 | 3018019830 | 12300 | 12320 | 12320 | 12300 | 2618 |
| 547 | 20231101 | 101100 | 2985807830 | 12310 | 12320 | 12320 | 12310 | 99 |
| 548 | 20231101 | 101000 | 2984588200 | 12310 | 12320 | 12320 | 12310 | 2177 |
| 549 | 20231101 | 100900 | 2957769860 | 12320 | 12320 | 12320 | 12310 | 938 |
| 550 | 20231101 | 100800 | 2946222140 | 12320 | 12320 | 12320 | 12310 | 994 |
| 551 | 20231101 | 100700 | 2933983130 | 12320 | 12320 | 12320 | 12310 | 1179 |
| 552 | 20231101 | 100600 | 2919457860 | 12320 | 12330 | 12330 | 12320 | 860 |
| 553 | 20231101 | 100500 | 2908862250 | 12330 | 12300 | 12330 | 12300 | 3471 |
| 554 | 20231101 | 100400 | 2866146340 | 12300 | 12300 | 12300 | 12290 | 746 |
| 555 | 20231101 | 100300 | 2856975050 | 12300 | 12290 | 12300 | 12290 | 750 |
| 556 | 20231101 | 100200 | 2847756320 | 12290 | 12300 | 12300 | 12280 | 1419 |
| 557 | 20231101 | 100100 | 2830316380 | 12300 | 12290 | 12300 | 12290 | 631 |
| 558 | 20231101 | 100000 | 2822561380 | 12290 | 12280 | 12290 | 12280 | 1039 |
| 559 | 20231101 | 095900 | 2809800330 | 12280 | 12270 | 12280 | 12270 | 158 |
| 560 | 20231101 | 095800 | 2807860590 | 12270 | 12290 | 12300 | 12270 | 1546 |
| 561 | 20231101 | 095700 | 2788852780 | 12300 | 12280 | 12300 | 12280 | 925 |
| 562 | 20231101 | 095600 | 2777486390 | 12280 | 12270 | 12290 | 12270 | 2690 |
| 563 | 20231101 | 095500 | 2744440950 | 12270 | 12290 | 12290 | 12270 | 1178 |
| 564 | 20231101 | 095400 | 2729984780 | 12290 | 12270 | 12290 | 12270 | 1425 |
| 565 | 20231101 | 095300 | 2712489540 | 12280 | 12290 | 12290 | 12270 | 788 |
| 566 | 20231101 | 095200 | 2702812870 | 12280 | 12280 | 12290 | 12280 | 1388 |
| 567 | 20231101 | 095100 | 2685768170 | 12280 | 12280 | 12290 | 12270 | 2491 |
| 568 | 20231101 | 095000 | 2655189150 | 12280 | 12300 | 12300 | 12280 | 3296 |
| 569 | 20231101 | 094900 | 2614683450 | 12300 | 12310 | 12310 | 12290 | 2440 |
| 570 | 20231101 | 094800 | 2584668450 | 12310 | 12310 | 12330 | 12300 | 2652 |
| 571 | 20231101 | 094700 | 2552010630 | 12300 | 12300 | 12310 | 12300 | 1330 |
| 572 | 20231101 | 094600 | 2535650930 | 12290 | 12300 | 12310 | 12290 | 2257 |
| 573 | 20231101 | 094500 | 2507880780 | 12310 | 12290 | 12320 | 12260 | 6270 |
| 574 | 20231101 | 094400 | 2430842400 | 12290 | 12300 | 12300 | 12280 | 2223 |
| 575 | 20231101 | 094300 | 2403518590 | 12300 | 12320 | 12320 | 12300 | 5250 |
| 576 | 20231101 | 094200 | 2338920190 | 12330 | 12340 | 12340 | 12320 | 662 |
| 577 | 20231101 | 094100 | 2330762080 | 12340 | 12330 | 12340 | 12330 | 591 |
| 578 | 20231101 | 094000 | 2323470630 | 12340 | 12340 | 12340 | 12320 | 1743 |
| 579 | 20231101 | 093900 | 2301968980 | 12330 | 12330 | 12340 | 12320 | 1182 |
| 580 | 20231101 | 093800 | 2287396840 | 12320 | 12320 | 12320 | 12310 | 2607 |
| 581 | 20231101 | 093700 | 2255279600 | 12310 | 12340 | 12340 | 12310 | 10162 |
| 582 | 20231101 | 093600 | 2130018060 | 12340 | 12340 | 12340 | 12330 | 263 |
| 583 | 20231101 | 093500 | 2126772710 | 12340 | 12350 | 12350 | 12330 | 5028 |
| 584 | 20231101 | 093400 | 2064717360 | 12350 | 12330 | 12350 | 12320 | 1182 |
| 585 | 20231101 | 093300 | 2050141450 | 12330 | 12340 | 12350 | 12310 | 3978 |
| 586 | 20231101 | 093200 | 2001119590 | 12340 | 12350 | 12350 | 12330 | 1848 |
| 587 | 20231101 | 093100 | 1978314280 | 12350 | 12340 | 12360 | 12340 | 3269 |
| 588 | 20231101 | 093000 | 1937946200 | 12340 | 12350 | 12350 | 12330 | 4384 |
| 589 | 20231101 | 092900 | 1883853490 | 12350 | 12340 | 12350 | 12340 | 1561 |
| 590 | 20231101 | 092800 | 1864575750 | 12340 | 12320 | 12350 | 12320 | 3058 |
| 591 | 20231101 | 092700 | 1826829870 | 12320 | 12330 | 12360 | 12310 | 4345 |
| 592 | 20231101 | 092600 | 1773240770 | 12330 | 12330 | 12330 | 12330 | 815 |
| 593 | 20231101 | 092500 | 1763191820 | 12330 | 12330 | 12330 | 12320 | 1380 |
| 594 | 20231101 | 092400 | 1746184370 | 12330 | 12340 | 12340 | 12320 | 1501 |
| 595 | 20231101 | 092300 | 1727673950 | 12340 | 12370 | 12380 | 12340 | 7946 |
| 596 | 20231101 | 092200 | 1629494120 | 12370 | 12340 | 12400 | 12340 | 3758 |
| 597 | 20231101 | 092100 | 1583024880 | 12340 | 12340 | 12350 | 12320 | 2687 |
| 598 | 20231101 | 092000 | 1549891020 | 12350 | 12370 | 12380 | 12340 | 4532 |
| 599 | 20231101 | 091900 | 1493850050 | 12380 | 12390 | 12400 | 12360 | 7242 |
| 600 | 20231101 | 091800 | 1404211110 | 12400 | 12380 | 12420 | 12380 | 7944 |
| 601 | 20231101 | 091700 | 1305782480 | 12380 | 12430 | 12430 | 12380 | 2535 |
| 602 | 20231101 | 091600 | 1274364500 | 12430 | 12400 | 12450 | 12370 | 5740 |
| 603 | 20231101 | 091500 | 1203151570 | 12400 | 12410 | 12410 | 12400 | 3998 |
| 604 | 20231101 | 091400 | 1153557450 | 12400 | 12430 | 12440 | 12400 | 3347 |
| 605 | 20231101 | 091300 | 1111952540 | 12430 | 12450 | 12450 | 12410 | 2531 |
| 606 | 20231101 | 091200 | 1080466670 | 12450 | 12460 | 12470 | 12450 | 2655 |
| 607 | 20231101 | 091100 | 1047388970 | 12460 | 12410 | 12490 | 12410 | 24798 |
| 608 | 20231101 | 091000 | 738574950 | 12420 | 12410 | 12420 | 12410 | 1022 |
| 609 | 20231101 | 090900 | 725889660 | 12420 | 12410 | 12420 | 12400 | 4437 |
| 610 | 20231101 | 090800 | 670833080 | 12410 | 12390 | 12410 | 12390 | 2875 |
| 611 | 20231101 | 090700 | 635189330 | 12390 | 12390 | 12390 | 12380 | 6354 |
| 612 | 20231101 | 090600 | 556507770 | 12390 | 12370 | 12420 | 12370 | 15237 |
| 613 | 20231101 | 090500 | 367613680 | 12380 | 12360 | 12380 | 12360 | 5786 |
| 614 | 20231101 | 090400 | 296050440 | 12350 | 12370 | 12370 | 12350 | 2773 |
| 615 | 20231101 | 090300 | 261769720 | 12370 | 12320 | 12380 | 12320 | 10740 |
| 616 | 20231101 | 090200 | 129113720 | 12330 | 12300 | 12330 | 12300 | 2736 |
| 617 | 20231101 | 090100 | 95434870 | 12300 | 12310 | 12320 | 12290 | 3517 |
| 618 | 20231101 | 090000 | 52157700 | 12310 | 12290 | 12310 | 12290 | 4242 |