34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 3 | 20231102 | 191400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231102 | 191300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231102 | 191200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231102 | 191100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231102 | 191000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231102 | 190900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231102 | 190800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231102 | 190700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231102 | 190600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231102 | 190500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231102 | 190400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231102 | 190300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231102 | 190200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231102 | 190100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231102 | 190000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231102 | 185900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231102 | 185800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231102 | 185700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231102 | 185600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231102 | 185500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231102 | 185400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231102 | 185300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231102 | 185200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231102 | 185100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231102 | 185000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231102 | 184900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231102 | 184800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231102 | 184700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231102 | 184600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231102 | 184500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 33 | 20231102 | 184400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231102 | 184300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231102 | 184200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231102 | 184100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231102 | 184000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231102 | 183900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231102 | 183800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231102 | 183700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231102 | 183600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231102 | 183500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231102 | 183400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231102 | 183300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231102 | 183200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231102 | 183100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231102 | 183000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231102 | 182900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231102 | 182800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231102 | 182700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231102 | 182600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231102 | 182500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231102 | 182400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231102 | 182300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231102 | 182200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231102 | 182100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231102 | 182000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231102 | 181900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231102 | 181800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231102 | 181700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231102 | 181600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231102 | 181500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 63 | 20231102 | 181400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231102 | 181300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231102 | 181200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231102 | 181100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231102 | 181000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231102 | 180900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231102 | 180800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231102 | 180700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231102 | 180600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231102 | 180500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231102 | 180400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231102 | 180300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231102 | 180200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231102 | 180100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231102 | 180000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231102 | 175900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231102 | 175800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231102 | 175700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231102 | 175600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231102 | 175500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231102 | 175400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231102 | 175300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231102 | 175200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231102 | 175100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231102 | 175000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231102 | 174900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231102 | 174800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231102 | 174700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231102 | 174600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231102 | 174500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 93 | 20231102 | 174400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231102 | 174300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231102 | 174200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231102 | 174100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231102 | 174000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231102 | 173900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231102 | 173800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231102 | 173700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231102 | 173600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231102 | 173500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231102 | 173400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231102 | 173300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231102 | 173200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231102 | 173100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231102 | 173000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231102 | 172900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231102 | 172800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231102 | 172700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231102 | 172600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231102 | 172500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231102 | 172400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231102 | 172300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231102 | 172200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231102 | 172100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231102 | 172000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231102 | 171900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231102 | 171800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231102 | 171700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231102 | 171600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231102 | 171500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 123 | 20231102 | 171400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231102 | 171300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231102 | 171200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231102 | 171100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231102 | 171000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231102 | 170900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231102 | 170800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231102 | 170700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231102 | 170600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231102 | 170500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231102 | 170400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231102 | 170300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231102 | 170200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231102 | 170100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231102 | 170000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231102 | 165900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231102 | 165800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231102 | 165700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231102 | 165600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231102 | 165500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231102 | 165400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231102 | 165300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231102 | 165200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231102 | 165100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231102 | 165000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231102 | 164900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231102 | 164800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231102 | 164700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231102 | 164600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231102 | 164500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 153 | 20231102 | 164400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231102 | 164300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231102 | 164200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231102 | 164100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231102 | 164000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231102 | 163900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231102 | 163800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231102 | 163700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231102 | 163600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231102 | 163500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231102 | 163400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231102 | 163300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231102 | 163200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231102 | 163100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231102 | 163000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231102 | 162900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231102 | 162800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231102 | 162700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231102 | 162600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231102 | 162500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231102 | 162400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231102 | 162300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231102 | 162200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231102 | 162100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231102 | 162000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231102 | 161900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231102 | 161800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231102 | 161700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231102 | 161600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231102 | 161500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 183 | 20231102 | 161400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231102 | 161300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231102 | 161200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231102 | 161100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231102 | 161000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231102 | 160900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231102 | 160800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231102 | 160700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231102 | 160600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231102 | 160500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231102 | 160400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231102 | 160300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231102 | 160200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231102 | 160100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231102 | 160000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231102 | 155900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231102 | 155800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231102 | 155700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231102 | 155600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231102 | 155500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231102 | 155400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231102 | 155300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231102 | 155200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231102 | 155100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231102 | 155000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231102 | 154900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231102 | 154800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231102 | 154700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231102 | 154600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231102 | 154500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 213 | 20231102 | 154400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231102 | 154300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231102 | 154200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231102 | 154100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231102 | 154000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231102 | 153900 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231102 | 153800 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231102 | 153700 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231102 | 153600 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231102 | 153500 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231102 | 153400 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231102 | 153300 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231102 | 153200 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231102 | 153100 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231102 | 153000 | 18863978330 | 12700 | 12700 | 12700 | 12700 | 120140 |
| 228 | 20231102 | 152900 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20231102 | 152800 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20231102 | 152700 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20231102 | 152600 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20231102 | 152500 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20231102 | 152400 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20231102 | 152300 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20231102 | 152200 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20231102 | 152100 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20231102 | 152000 | 17338200330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20231102 | 151900 | 17338200330 | 12680 | 12670 | 12690 | 12670 | 3484 |
| 239 | 20231102 | 151800 | 17294033610 | 12670 | 12690 | 12700 | 12670 | 12333 |
| 240 | 20231102 | 151700 | 17137517820 | 12700 | 12690 | 12700 | 12690 | 2210 |
| 241 | 20231102 | 151600 | 17109464750 | 12690 | 12690 | 12700 | 12670 | 6477 |
| 242 | 20231102 | 151500 | 17027289070 | 12690 | 12690 | 12690 | 12680 | 4521 |
| 243 | 20231102 | 151400 | 16969922590 | 12690 | 12680 | 12700 | 12670 | 12324 |
| 244 | 20231102 | 151300 | 16813545030 | 12680 | 12670 | 12680 | 12660 | 4093 |
| 245 | 20231102 | 151200 | 16761664630 | 12670 | 12670 | 12690 | 12660 | 10275 |
| 246 | 20231102 | 151100 | 16631439180 | 12670 | 12660 | 12680 | 12660 | 3552 |
| 247 | 20231102 | 151000 | 16586427850 | 12660 | 12670 | 12670 | 12650 | 2113 |
| 248 | 20231102 | 150900 | 16559678110 | 12670 | 12660 | 12690 | 12650 | 10614 |
| 249 | 20231102 | 150800 | 16425230930 | 12650 | 12670 | 12670 | 12640 | 5471 |
| 250 | 20231102 | 150700 | 16356004170 | 12650 | 12640 | 12660 | 12620 | 7553 |
| 251 | 20231102 | 150600 | 16260555280 | 12650 | 12670 | 12690 | 12630 | 10937 |
| 252 | 20231102 | 150500 | 16122087810 | 12680 | 12670 | 12690 | 12660 | 5401 |
| 253 | 20231102 | 150400 | 16053640900 | 12670 | 12670 | 12680 | 12660 | 8352 |
| 254 | 20231102 | 150300 | 15947820220 | 12670 | 12690 | 12700 | 12670 | 16019 |
| 255 | 20231102 | 150200 | 15744657250 | 12690 | 12680 | 12700 | 12680 | 5227 |
| 256 | 20231102 | 150100 | 15678325580 | 12690 | 12680 | 12700 | 12680 | 5205 |
| 257 | 20231102 | 150000 | 15612270760 | 12680 | 12680 | 12690 | 12670 | 4795 |
| 258 | 20231102 | 145900 | 15551432860 | 12690 | 12690 | 12700 | 12670 | 8258 |
| 259 | 20231102 | 145800 | 15446679350 | 12690 | 12690 | 12690 | 12680 | 9711 |
| 260 | 20231102 | 145700 | 15323487120 | 12680 | 12690 | 12690 | 12680 | 5643 |
| 261 | 20231102 | 145600 | 15251883170 | 12680 | 12680 | 12690 | 12680 | 6741 |
| 262 | 20231102 | 145500 | 15166401300 | 12680 | 12670 | 12680 | 12670 | 4610 |
| 263 | 20231102 | 145400 | 15107947710 | 12680 | 12670 | 12680 | 12670 | 1871 |
| 264 | 20231102 | 145300 | 15084226270 | 12680 | 12670 | 12680 | 12670 | 620 |
| 265 | 20231102 | 145200 | 15076365870 | 12670 | 12680 | 12680 | 12650 | 19168 |
| 266 | 20231102 | 145100 | 14833526270 | 12680 | 12680 | 12680 | 12670 | 912 |
| 267 | 20231102 | 145000 | 14821965410 | 12670 | 12670 | 12680 | 12670 | 7037 |
| 268 | 20231102 | 144900 | 14732793580 | 12670 | 12680 | 12680 | 12660 | 20211 |
| 269 | 20231102 | 144800 | 14476727450 | 12680 | 12680 | 12680 | 12670 | 803 |
| 270 | 20231102 | 144700 | 14466546410 | 12680 | 12680 | 12680 | 12670 | 983 |
| 271 | 20231102 | 144600 | 14454083190 | 12670 | 12680 | 12680 | 12670 | 2483 |
| 272 | 20231102 | 144500 | 14422598840 | 12680 | 12680 | 12680 | 12670 | 508 |
| 273 | 20231102 | 144400 | 14416157410 | 12670 | 12680 | 12680 | 12670 | 401 |
| 274 | 20231102 | 144300 | 14411072990 | 12680 | 12680 | 12680 | 12670 | 759 |
| 275 | 20231102 | 144200 | 14401450910 | 12680 | 12670 | 12680 | 12670 | 15252 |
| 276 | 20231102 | 144100 | 14208145460 | 12670 | 12660 | 12670 | 12660 | 6617 |
| 277 | 20231102 | 144000 | 14124319090 | 12660 | 12660 | 12670 | 12650 | 8545 |
| 278 | 20231102 | 143900 | 14016143430 | 12660 | 12650 | 12660 | 12650 | 4262 |
| 279 | 20231102 | 143800 | 13962215770 | 12650 | 12650 | 12650 | 12640 | 468 |
| 280 | 20231102 | 143700 | 13956295600 | 12650 | 12650 | 12650 | 12640 | 7119 |
| 281 | 20231102 | 143600 | 13866242470 | 12650 | 12650 | 12650 | 12640 | 5701 |
| 282 | 20231102 | 143500 | 13794128750 | 12650 | 12640 | 12650 | 12640 | 3118 |
| 283 | 20231102 | 143400 | 13754709460 | 12640 | 12640 | 12650 | 12640 | 5852 |
| 284 | 20231102 | 143300 | 13680735070 | 12640 | 12640 | 12640 | 12640 | 8135 |
| 285 | 20231102 | 143200 | 13577908670 | 12640 | 12640 | 12640 | 12630 | 3159 |
| 286 | 20231102 | 143100 | 13537979160 | 12640 | 12640 | 12640 | 12630 | 1647 |
| 287 | 20231102 | 143000 | 13517161330 | 12640 | 12640 | 12640 | 12630 | 547 |
| 288 | 20231102 | 142900 | 13510249370 | 12640 | 12640 | 12640 | 12630 | 609 |
| 289 | 20231102 | 142800 | 13502553140 | 12640 | 12640 | 12640 | 12630 | 6511 |
| 290 | 20231102 | 142700 | 13420312670 | 12630 | 12640 | 12640 | 12630 | 641 |
| 291 | 20231102 | 142600 | 13412213790 | 12640 | 12650 | 12650 | 12630 | 5183 |
| 292 | 20231102 | 142500 | 13346700460 | 12650 | 12650 | 12650 | 12640 | 537 |
| 293 | 20231102 | 142400 | 13339910930 | 12650 | 12650 | 12650 | 12640 | 1264 |
| 294 | 20231102 | 142300 | 13323926040 | 12650 | 12650 | 12650 | 12640 | 811 |
| 295 | 20231102 | 142200 | 13313670380 | 12650 | 12650 | 12650 | 12640 | 907 |
| 296 | 20231102 | 142100 | 13302199150 | 12650 | 12650 | 12650 | 12640 | 435 |
| 297 | 20231102 | 142000 | 13296696500 | 12650 | 12650 | 12650 | 12640 | 1308 |
| 298 | 20231102 | 141900 | 13280156240 | 12650 | 12650 | 12650 | 12650 | 833 |
| 299 | 20231102 | 141800 | 13269618790 | 12650 | 12650 | 12650 | 12650 | 539 |
| 300 | 20231102 | 141700 | 13262800440 | 12650 | 12650 | 12650 | 12640 | 1067 |
| 301 | 20231102 | 141600 | 13249307430 | 12650 | 12650 | 12650 | 12640 | 517 |
| 302 | 20231102 | 141500 | 13242768380 | 12650 | 12640 | 12650 | 12640 | 11537 |
| 303 | 20231102 | 141400 | 13096923480 | 12640 | 12640 | 12640 | 12630 | 971 |
| 304 | 20231102 | 141300 | 13084652060 | 12640 | 12640 | 12640 | 12630 | 430 |
| 305 | 20231102 | 141200 | 13079216910 | 12640 | 12640 | 12640 | 12640 | 432 |
| 306 | 20231102 | 141100 | 13073756430 | 12640 | 12640 | 12640 | 12630 | 683 |
| 307 | 20231102 | 141000 | 13065123910 | 12640 | 12630 | 12640 | 12630 | 1619 |
| 308 | 20231102 | 140900 | 13044664770 | 12640 | 12630 | 12640 | 12630 | 728 |
| 309 | 20231102 | 140800 | 13035466950 | 12640 | 12630 | 12640 | 12630 | 1058 |
| 310 | 20231102 | 140700 | 13022099440 | 12640 | 12640 | 12640 | 12630 | 1631 |
| 311 | 20231102 | 140600 | 13001485790 | 12640 | 12630 | 12640 | 12630 | 1863 |
| 312 | 20231102 | 140500 | 12977948710 | 12630 | 12640 | 12640 | 12630 | 813 |
| 313 | 20231102 | 140400 | 12967678360 | 12630 | 12640 | 12640 | 12630 | 2624 |
| 314 | 20231102 | 140300 | 12934520980 | 12640 | 12630 | 12640 | 12630 | 388 |
| 315 | 20231102 | 140200 | 12929616680 | 12640 | 12640 | 12640 | 12630 | 282 |
| 316 | 20231102 | 140100 | 12926052880 | 12640 | 12640 | 12640 | 12630 | 502 |
| 317 | 20231102 | 140000 | 12919709750 | 12640 | 12630 | 12640 | 12630 | 1520 |
| 318 | 20231102 | 135900 | 12900506950 | 12640 | 12640 | 12640 | 12630 | 255 |
| 319 | 20231102 | 135800 | 12897284250 | 12640 | 12620 | 12640 | 12620 | 3486 |
| 320 | 20231102 | 135700 | 12853278150 | 12620 | 12620 | 12620 | 12610 | 279 |
| 321 | 20231102 | 135600 | 12849757600 | 12620 | 12630 | 12630 | 12610 | 1664 |
| 322 | 20231102 | 135500 | 12828754580 | 12630 | 12630 | 12630 | 12620 | 2155 |
| 323 | 20231102 | 135400 | 12801555350 | 12630 | 12630 | 12630 | 12620 | 438 |
| 324 | 20231102 | 135300 | 12796024220 | 12630 | 12630 | 12630 | 12630 | 971 |
| 325 | 20231102 | 135200 | 12783760490 | 12630 | 12620 | 12640 | 12620 | 2796 |
| 326 | 20231102 | 135100 | 12748447140 | 12630 | 12640 | 12640 | 12630 | 3990 |
| 327 | 20231102 | 135000 | 12698050470 | 12640 | 12630 | 12640 | 12620 | 3671 |
| 328 | 20231102 | 134900 | 12651685310 | 12630 | 12630 | 12630 | 12620 | 2402 |
| 329 | 20231102 | 134800 | 12621348320 | 12630 | 12650 | 12650 | 12620 | 8107 |
| 330 | 20231102 | 134700 | 12518925190 | 12650 | 12620 | 12650 | 12620 | 9342 |
| 331 | 20231102 | 134600 | 12400999550 | 12620 | 12640 | 12640 | 12610 | 7040 |
| 332 | 20231102 | 134500 | 12312122610 | 12640 | 12630 | 12640 | 12630 | 280 |
| 333 | 20231102 | 134400 | 12308585060 | 12630 | 12630 | 12630 | 12620 | 603 |
| 334 | 20231102 | 134300 | 12300969460 | 12630 | 12620 | 12630 | 12610 | 19796 |
| 335 | 20231102 | 134200 | 12051306390 | 12620 | 12620 | 12620 | 12610 | 474 |
| 336 | 20231102 | 134100 | 12045325560 | 12620 | 12630 | 12630 | 12620 | 2067 |
| 337 | 20231102 | 134000 | 12019232620 | 12630 | 12640 | 12650 | 12620 | 11559 |
| 338 | 20231102 | 133900 | 11873258320 | 12640 | 12640 | 12640 | 12630 | 1623 |
| 339 | 20231102 | 133800 | 11852744910 | 12640 | 12640 | 12640 | 12630 | 698 |
| 340 | 20231102 | 133700 | 11843922520 | 12640 | 12650 | 12650 | 12640 | 4265 |
| 341 | 20231102 | 133600 | 11790008750 | 12650 | 12650 | 12650 | 12640 | 760 |
| 342 | 20231102 | 133500 | 11780396670 | 12640 | 12650 | 12650 | 12640 | 379 |
| 343 | 20231102 | 133400 | 11775604120 | 12650 | 12650 | 12650 | 12640 | 829 |
| 344 | 20231102 | 133300 | 11765122780 | 12640 | 12650 | 12650 | 12640 | 124 |
| 345 | 20231102 | 133200 | 11763554860 | 12650 | 12650 | 12650 | 12640 | 359 |
| 346 | 20231102 | 133100 | 11759013530 | 12650 | 12640 | 12650 | 12640 | 246 |
| 347 | 20231102 | 133000 | 11755902700 | 12640 | 12640 | 12640 | 12630 | 1256 |
| 348 | 20231102 | 132900 | 11740028150 | 12640 | 12640 | 12640 | 12640 | 2146 |
| 349 | 20231102 | 132800 | 11712902710 | 12640 | 12640 | 12640 | 12630 | 695 |
| 350 | 20231102 | 132700 | 11704124330 | 12640 | 12630 | 12640 | 12630 | 291 |
| 351 | 20231102 | 132600 | 11700446380 | 12640 | 12630 | 12640 | 12620 | 706 |
| 352 | 20231102 | 132500 | 11691529650 | 12630 | 12650 | 12650 | 12620 | 2547 |
| 353 | 20231102 | 132400 | 11659342740 | 12650 | 12650 | 12650 | 12640 | 359 |
| 354 | 20231102 | 132300 | 11654802090 | 12650 | 12620 | 12650 | 12620 | 23775 |
| 355 | 20231102 | 132200 | 11354328070 | 12620 | 12610 | 12620 | 12610 | 459 |
| 356 | 20231102 | 132100 | 11348538950 | 12620 | 12620 | 12620 | 12610 | 456 |
| 357 | 20231102 | 132000 | 11342787410 | 12620 | 12620 | 12620 | 12610 | 343 |
| 358 | 20231102 | 131900 | 11338459090 | 12620 | 12610 | 12620 | 12610 | 296 |
| 359 | 20231102 | 131800 | 11334724910 | 12620 | 12620 | 12620 | 12610 | 200 |
| 360 | 20231102 | 131700 | 11332200990 | 12620 | 12620 | 12620 | 12610 | 293 |
| 361 | 20231102 | 131600 | 11328503600 | 12610 | 12620 | 12620 | 12610 | 839 |
| 362 | 20231102 | 131500 | 11317918520 | 12620 | 12620 | 12620 | 12610 | 672 |
| 363 | 20231102 | 131400 | 11309444090 | 12620 | 12600 | 12620 | 12590 | 4528 |
| 364 | 20231102 | 131300 | 11252386840 | 12600 | 12610 | 12610 | 12600 | 5043 |
| 365 | 20231102 | 131200 | 11188843380 | 12600 | 12600 | 12610 | 12600 | 267 |
| 366 | 20231102 | 131100 | 11185477780 | 12610 | 12620 | 12620 | 12600 | 2461 |
| 367 | 20231102 | 131000 | 11154445220 | 12620 | 12610 | 12620 | 12610 | 563 |
| 368 | 20231102 | 130900 | 11147345000 | 12610 | 12620 | 12620 | 12610 | 1297 |
| 369 | 20231102 | 130800 | 11130988690 | 12620 | 12620 | 12620 | 12610 | 68 |
| 370 | 20231102 | 130700 | 11130130570 | 12620 | 12620 | 12620 | 12610 | 298 |
| 371 | 20231102 | 130600 | 11126370940 | 12610 | 12610 | 12620 | 12600 | 3591 |
| 372 | 20231102 | 130500 | 11081089610 | 12610 | 12610 | 12610 | 12600 | 706 |
| 373 | 20231102 | 130400 | 11072191070 | 12610 | 12610 | 12620 | 12600 | 1101 |
| 374 | 20231102 | 130300 | 11058308880 | 12620 | 12620 | 12620 | 12600 | 2405 |
| 375 | 20231102 | 130200 | 11027980120 | 12610 | 12620 | 12630 | 12610 | 2874 |
| 376 | 20231102 | 130100 | 10991724810 | 12630 | 12630 | 12630 | 12620 | 1688 |
| 377 | 20231102 | 130000 | 10970420410 | 12630 | 12630 | 12630 | 12620 | 846 |
| 378 | 20231102 | 125900 | 10959740280 | 12620 | 12620 | 12630 | 12620 | 1143 |
| 379 | 20231102 | 125800 | 10945307940 | 12630 | 12620 | 12630 | 12620 | 2246 |
| 380 | 20231102 | 125700 | 10916950990 | 12630 | 12630 | 12630 | 12620 | 697 |
| 381 | 20231102 | 125600 | 10908152100 | 12630 | 12630 | 12630 | 12620 | 619 |
| 382 | 20231102 | 125500 | 10900336010 | 12630 | 12630 | 12630 | 12620 | 454 |
| 383 | 20231102 | 125400 | 10894602960 | 12630 | 12620 | 12630 | 12620 | 415 |
| 384 | 20231102 | 125300 | 10889361660 | 12620 | 12630 | 12630 | 12620 | 736 |
| 385 | 20231102 | 125200 | 10880070210 | 12630 | 12630 | 12630 | 12620 | 96 |
| 386 | 20231102 | 125100 | 10878857780 | 12630 | 12630 | 12630 | 12630 | 536 |
| 387 | 20231102 | 125000 | 10872088100 | 12620 | 12630 | 12630 | 12620 | 728 |
| 388 | 20231102 | 124900 | 10862899070 | 12630 | 12620 | 12630 | 12610 | 3343 |
| 389 | 20231102 | 124800 | 10820708410 | 12620 | 12620 | 12620 | 12610 | 361 |
| 390 | 20231102 | 124700 | 10816153060 | 12620 | 12620 | 12620 | 12620 | 297 |
| 391 | 20231102 | 124600 | 10812404920 | 12620 | 12620 | 12620 | 12610 | 144 |
| 392 | 20231102 | 124500 | 10810587740 | 12620 | 12610 | 12620 | 12610 | 1178 |
| 393 | 20231102 | 124400 | 10795731420 | 12610 | 12620 | 12620 | 12610 | 3171 |
| 394 | 20231102 | 124300 | 10755742930 | 12620 | 12610 | 12620 | 12610 | 2517 |
| 395 | 20231102 | 124200 | 10723994100 | 12620 | 12620 | 12620 | 12610 | 404 |
| 396 | 20231102 | 124100 | 10718895670 | 12620 | 12620 | 12620 | 12610 | 834 |
| 397 | 20231102 | 124000 | 10708374560 | 12620 | 12620 | 12620 | 12610 | 384 |
| 398 | 20231102 | 123900 | 10703528890 | 12620 | 12620 | 12620 | 12610 | 2474 |
| 399 | 20231102 | 123800 | 10672307050 | 12620 | 12620 | 12620 | 12610 | 1039 |
| 400 | 20231102 | 123700 | 10659199990 | 12620 | 12620 | 12620 | 12610 | 780 |
| 401 | 20231102 | 123600 | 10649361670 | 12610 | 12620 | 12620 | 12610 | 400 |
| 402 | 20231102 | 123500 | 10644313760 | 12620 | 12610 | 12620 | 12610 | 223 |
| 403 | 20231102 | 123400 | 10641501250 | 12620 | 12610 | 12620 | 12610 | 202 |
| 404 | 20231102 | 123300 | 10638952020 | 12620 | 12630 | 12630 | 12620 | 3811 |
| 405 | 20231102 | 123200 | 10590855380 | 12630 | 12620 | 12630 | 12620 | 525 |
| 406 | 20231102 | 123100 | 10584228760 | 12620 | 12630 | 12630 | 12610 | 1822 |
| 407 | 20231102 | 123000 | 10561232450 | 12630 | 12630 | 12630 | 12620 | 737 |
| 408 | 20231102 | 122900 | 10551928550 | 12620 | 12610 | 12630 | 12610 | 7737 |
| 409 | 20231102 | 122800 | 10454292370 | 12610 | 12610 | 12610 | 12600 | 9862 |
| 410 | 20231102 | 122700 | 10329934350 | 12610 | 12610 | 12610 | 12600 | 460 |
| 411 | 20231102 | 122600 | 10324135250 | 12610 | 12600 | 12610 | 12600 | 819 |
| 412 | 20231102 | 122500 | 10313808830 | 12610 | 12610 | 12610 | 12600 | 641 |
| 413 | 20231102 | 122400 | 10305727980 | 12610 | 12610 | 12610 | 12600 | 1123 |
| 414 | 20231102 | 122300 | 10291576090 | 12610 | 12610 | 12610 | 12600 | 660 |
| 415 | 20231102 | 122200 | 10283256190 | 12600 | 12610 | 12610 | 12600 | 982 |
| 416 | 20231102 | 122100 | 10270881310 | 12610 | 12610 | 12610 | 12600 | 662 |
| 417 | 20231102 | 122000 | 10262536110 | 12610 | 12610 | 12610 | 12600 | 636 |
| 418 | 20231102 | 121900 | 10254520030 | 12610 | 12610 | 12610 | 12600 | 578 |
| 419 | 20231102 | 121800 | 10247234210 | 12610 | 12610 | 12610 | 12600 | 255 |
| 420 | 20231102 | 121700 | 10244020530 | 12610 | 12610 | 12610 | 12600 | 220 |
| 421 | 20231102 | 121600 | 10241246340 | 12610 | 12610 | 12610 | 12600 | 947 |
| 422 | 20231102 | 121500 | 10229311390 | 12610 | 12600 | 12610 | 12600 | 301 |
| 423 | 20231102 | 121400 | 10225518390 | 12600 | 12610 | 12610 | 12600 | 252 |
| 424 | 20231102 | 121300 | 10222341070 | 12610 | 12600 | 12610 | 12600 | 268 |
| 425 | 20231102 | 121200 | 10218962090 | 12610 | 12600 | 12610 | 12600 | 468 |
| 426 | 20231102 | 121100 | 10213061610 | 12610 | 12610 | 12620 | 12600 | 5746 |
| 427 | 20231102 | 121000 | 10140604550 | 12600 | 12600 | 12610 | 12600 | 209 |
| 428 | 20231102 | 120900 | 10137969610 | 12610 | 12610 | 12610 | 12600 | 95 |
| 429 | 20231102 | 120800 | 10136771700 | 12600 | 12600 | 12610 | 12600 | 8033 |
| 430 | 20231102 | 120700 | 10035554940 | 12600 | 12610 | 12610 | 12600 | 7509 |
| 431 | 20231102 | 120600 | 9940940690 | 12610 | 12610 | 12610 | 12600 | 1261 |
| 432 | 20231102 | 120500 | 9925049360 | 12610 | 12600 | 12610 | 12600 | 1979 |
| 433 | 20231102 | 120400 | 9900112780 | 12600 | 12610 | 12610 | 12600 | 1434 |
| 434 | 20231102 | 120300 | 9882043580 | 12600 | 12600 | 12610 | 12600 | 574 |
| 435 | 20231102 | 120200 | 9874809840 | 12610 | 12610 | 12610 | 12600 | 631 |
| 436 | 20231102 | 120100 | 9866855960 | 12600 | 12610 | 12610 | 12600 | 304 |
| 437 | 20231102 | 120000 | 9863022890 | 12610 | 12600 | 12610 | 12600 | 523 |
| 438 | 20231102 | 115900 | 9856429780 | 12600 | 12610 | 12610 | 12600 | 695 |
| 439 | 20231102 | 115800 | 9847667790 | 12610 | 12600 | 12610 | 12600 | 1627 |
| 440 | 20231102 | 115700 | 9827164870 | 12600 | 12600 | 12610 | 12600 | 911 |
| 441 | 20231102 | 115600 | 9815681200 | 12610 | 12610 | 12610 | 12600 | 881 |
| 442 | 20231102 | 115500 | 9804575870 | 12610 | 12610 | 12610 | 12600 | 341 |
| 443 | 20231102 | 115400 | 9800278060 | 12610 | 12600 | 12610 | 12600 | 519 |
| 444 | 20231102 | 115300 | 9793734020 | 12600 | 12610 | 12610 | 12600 | 379 |
| 445 | 20231102 | 115200 | 9788955260 | 12610 | 12600 | 12610 | 12600 | 536 |
| 446 | 20231102 | 115100 | 9782199830 | 12600 | 12610 | 12610 | 12600 | 775 |
| 447 | 20231102 | 115000 | 9772431200 | 12610 | 12600 | 12610 | 12600 | 1734 |
| 448 | 20231102 | 114900 | 9750580040 | 12600 | 12610 | 12610 | 12600 | 663 |
| 449 | 20231102 | 114800 | 9742224500 | 12610 | 12620 | 12620 | 12610 | 1200 |
| 450 | 20231102 | 114700 | 9727092280 | 12620 | 12620 | 12620 | 12610 | 1037 |
| 451 | 20231102 | 114600 | 9714015030 | 12610 | 12610 | 12620 | 12610 | 2233 |
| 452 | 20231102 | 114500 | 9685856030 | 12610 | 12600 | 12610 | 12600 | 1270 |
| 453 | 20231102 | 114400 | 9669846360 | 12610 | 12610 | 12610 | 12590 | 8107 |
| 454 | 20231102 | 114300 | 9567695850 | 12610 | 12600 | 12610 | 12600 | 3168 |
| 455 | 20231102 | 114200 | 9527777920 | 12600 | 12620 | 12620 | 12600 | 2839 |
| 456 | 20231102 | 114100 | 9491974110 | 12610 | 12620 | 12620 | 12610 | 690 |
| 457 | 20231102 | 114000 | 9483268840 | 12620 | 12620 | 12620 | 12610 | 159 |
| 458 | 20231102 | 113900 | 9481262310 | 12620 | 12620 | 12620 | 12610 | 326 |
| 459 | 20231102 | 113800 | 9477148610 | 12620 | 12610 | 12620 | 12610 | 7339 |
| 460 | 20231102 | 113700 | 9384602060 | 12610 | 12610 | 12610 | 12600 | 630 |
| 461 | 20231102 | 113600 | 9376661120 | 12610 | 12600 | 12610 | 12600 | 1008 |
| 462 | 20231102 | 113500 | 9363958220 | 12600 | 12610 | 12610 | 12600 | 1387 |
| 463 | 20231102 | 113400 | 9346473920 | 12610 | 12610 | 12610 | 12600 | 7246 |
| 464 | 20231102 | 113300 | 9255173360 | 12600 | 12610 | 12610 | 12600 | 18771 |
| 465 | 20231102 | 113200 | 9018658020 | 12610 | 12610 | 12610 | 12600 | 3178 |
| 466 | 20231102 | 113100 | 8978603870 | 12610 | 12610 | 12610 | 12600 | 150 |
| 467 | 20231102 | 113000 | 8976712630 | 12610 | 12610 | 12610 | 12600 | 698 |
| 468 | 20231102 | 112900 | 8967912230 | 12610 | 12610 | 12610 | 12610 | 906 |
| 469 | 20231102 | 112800 | 8956487570 | 12610 | 12610 | 12610 | 12600 | 786 |
| 470 | 20231102 | 112700 | 8946576440 | 12610 | 12600 | 12610 | 12600 | 638 |
| 471 | 20231102 | 112600 | 8938533290 | 12600 | 12600 | 12610 | 12600 | 819 |
| 472 | 20231102 | 112500 | 8928211210 | 12610 | 12610 | 12610 | 12600 | 471 |
| 473 | 20231102 | 112400 | 8922272370 | 12610 | 12610 | 12620 | 12600 | 1323 |
| 474 | 20231102 | 112300 | 8905589130 | 12620 | 12620 | 12620 | 12610 | 1405 |
| 475 | 20231102 | 112200 | 8887870820 | 12610 | 12620 | 12630 | 12610 | 4833 |
| 476 | 20231102 | 112100 | 8826894500 | 12620 | 12630 | 12630 | 12620 | 756 |
| 477 | 20231102 | 112000 | 8817351630 | 12630 | 12630 | 12630 | 12620 | 1293 |
| 478 | 20231102 | 111900 | 8801021460 | 12630 | 12620 | 12630 | 12620 | 377 |
| 479 | 20231102 | 111800 | 8796262300 | 12630 | 12630 | 12630 | 12620 | 202 |
| 480 | 20231102 | 111700 | 8793711410 | 12630 | 12630 | 12630 | 12620 | 11895 |
| 481 | 20231102 | 111600 | 8643515130 | 12630 | 12610 | 12630 | 12610 | 12209 |
| 482 | 20231102 | 111500 | 8489432950 | 12610 | 12600 | 12620 | 12600 | 7659 |
| 483 | 20231102 | 111400 | 8392885290 | 12600 | 12590 | 12600 | 12590 | 893 |
| 484 | 20231102 | 111300 | 8381636450 | 12590 | 12590 | 12600 | 12590 | 5351 |
| 485 | 20231102 | 111200 | 8314214790 | 12590 | 12600 | 12600 | 12590 | 1754 |
| 486 | 20231102 | 111100 | 8292130980 | 12600 | 12610 | 12610 | 12590 | 2704 |
| 487 | 20231102 | 111000 | 8258059080 | 12600 | 12600 | 12610 | 12590 | 2036 |
| 488 | 20231102 | 110900 | 8232405940 | 12590 | 12600 | 12600 | 12590 | 1455 |
| 489 | 20231102 | 110800 | 8214087310 | 12590 | 12590 | 12600 | 12590 | 584 |
| 490 | 20231102 | 110700 | 8206732910 | 12570 | 12600 | 12600 | 12570 | 13999 |
| 491 | 20231102 | 110600 | 8030432380 | 12610 | 12610 | 12610 | 12600 | 736 |
| 492 | 20231102 | 110500 | 8021155360 | 12610 | 12600 | 12610 | 12600 | 511 |
| 493 | 20231102 | 110400 | 8014712150 | 12610 | 12610 | 12620 | 12610 | 5617 |
| 494 | 20231102 | 110300 | 7943878600 | 12610 | 12620 | 12620 | 12610 | 5178 |
| 495 | 20231102 | 110200 | 7878579540 | 12620 | 12620 | 12620 | 12610 | 2103 |
| 496 | 20231102 | 110100 | 7852041730 | 12620 | 12620 | 12620 | 12610 | 452 |
| 497 | 20231102 | 110000 | 7846338190 | 12620 | 12620 | 12620 | 12610 | 1246 |
| 498 | 20231102 | 105900 | 7830614890 | 12610 | 12620 | 12620 | 12610 | 843 |
| 499 | 20231102 | 105800 | 7819978360 | 12610 | 12620 | 12620 | 12610 | 6358 |
| 500 | 20231102 | 105700 | 7739741370 | 12610 | 12600 | 12620 | 12590 | 10558 |
| 501 | 20231102 | 105600 | 7606665820 | 12600 | 12590 | 12600 | 12590 | 3847 |
| 502 | 20231102 | 105500 | 7558199830 | 12590 | 12590 | 12600 | 12590 | 1858 |
| 503 | 20231102 | 105400 | 7534805480 | 12590 | 12590 | 12590 | 12580 | 305 |
| 504 | 20231102 | 105300 | 7530965860 | 12590 | 12580 | 12590 | 12580 | 4489 |
| 505 | 20231102 | 105200 | 7474492030 | 12580 | 12570 | 12580 | 12570 | 2148 |
| 506 | 20231102 | 105100 | 7447491440 | 12560 | 12570 | 12570 | 12560 | 778 |
| 507 | 20231102 | 105000 | 7437712330 | 12570 | 12560 | 12570 | 12560 | 652 |
| 508 | 20231102 | 104900 | 7429517180 | 12570 | 12560 | 12570 | 12550 | 3421 |
| 509 | 20231102 | 104800 | 7386550130 | 12560 | 12560 | 12560 | 12550 | 3299 |
| 510 | 20231102 | 104700 | 7345133290 | 12570 | 12570 | 12570 | 12560 | 647 |
| 511 | 20231102 | 104600 | 7337006720 | 12570 | 12580 | 12580 | 12560 | 7025 |
| 512 | 20231102 | 104500 | 7248725940 | 12570 | 12580 | 12580 | 12570 | 1702 |
| 513 | 20231102 | 104400 | 7227329420 | 12580 | 12580 | 12580 | 12570 | 280 |
| 514 | 20231102 | 104300 | 7223807160 | 12580 | 12570 | 12580 | 12570 | 2463 |
| 515 | 20231102 | 104200 | 7192846360 | 12570 | 12570 | 12580 | 12560 | 3575 |
| 516 | 20231102 | 104100 | 7147908680 | 12570 | 12560 | 12570 | 12560 | 324 |
| 517 | 20231102 | 104000 | 7143836230 | 12560 | 12560 | 12570 | 12560 | 344 |
| 518 | 20231102 | 103900 | 7139514330 | 12570 | 12550 | 12570 | 12540 | 4007 |
| 519 | 20231102 | 103800 | 7089225000 | 12550 | 12550 | 12560 | 12540 | 5561 |
| 520 | 20231102 | 103700 | 7019440540 | 12560 | 12560 | 12560 | 12550 | 213 |
| 521 | 20231102 | 103600 | 7016765300 | 12560 | 12560 | 12570 | 12560 | 3223 |
| 522 | 20231102 | 103500 | 6976284340 | 12550 | 12560 | 12560 | 12550 | 2427 |
| 523 | 20231102 | 103400 | 6945808230 | 12560 | 12570 | 12570 | 12560 | 2121 |
| 524 | 20231102 | 103300 | 6919166900 | 12570 | 12570 | 12570 | 12560 | 396 |
| 525 | 20231102 | 103200 | 6914189900 | 12570 | 12570 | 12570 | 12560 | 3996 |
| 526 | 20231102 | 103100 | 6863960450 | 12560 | 12570 | 12570 | 12560 | 819 |
| 527 | 20231102 | 103000 | 6853670610 | 12570 | 12570 | 12570 | 12560 | 333 |
| 528 | 20231102 | 102900 | 6849486470 | 12570 | 12600 | 12600 | 12570 | 9493 |
| 529 | 20231102 | 102800 | 6730050760 | 12600 | 12600 | 12600 | 12590 | 899 |
| 530 | 20231102 | 102700 | 6718730380 | 12600 | 12600 | 12600 | 12590 | 305 |
| 531 | 20231102 | 102600 | 6714888470 | 12600 | 12610 | 12610 | 12600 | 9330 |
| 532 | 20231102 | 102500 | 6597280800 | 12610 | 12620 | 12620 | 12610 | 548 |
| 533 | 20231102 | 102400 | 6590366430 | 12620 | 12610 | 12620 | 12600 | 3568 |
| 534 | 20231102 | 102300 | 6545370850 | 12610 | 12600 | 12610 | 12590 | 21958 |
| 535 | 20231102 | 102200 | 6268699820 | 12600 | 12600 | 12600 | 12590 | 4731 |
| 536 | 20231102 | 102100 | 6209089670 | 12600 | 12600 | 12600 | 12590 | 824 |
| 537 | 20231102 | 102000 | 6198710830 | 12600 | 12590 | 12600 | 12590 | 732 |
| 538 | 20231102 | 101900 | 6189493740 | 12600 | 12590 | 12600 | 12580 | 16549 |
| 539 | 20231102 | 101800 | 5981157160 | 12590 | 12590 | 12590 | 12580 | 2715 |
| 540 | 20231102 | 101700 | 5947001310 | 12590 | 12590 | 12590 | 12580 | 1045 |
| 541 | 20231102 | 101600 | 5933844940 | 12580 | 12580 | 12590 | 12580 | 2813 |
| 542 | 20231102 | 101500 | 5898457190 | 12580 | 12570 | 12580 | 12570 | 1961 |
| 543 | 20231102 | 101400 | 5873805350 | 12560 | 12570 | 12570 | 12560 | 410 |
| 544 | 20231102 | 101300 | 5868655440 | 12570 | 12580 | 12580 | 12560 | 3060 |
| 545 | 20231102 | 101200 | 5830187950 | 12580 | 12550 | 12580 | 12540 | 3918 |
| 546 | 20231102 | 101100 | 5780966520 | 12550 | 12550 | 12560 | 12550 | 4866 |
| 547 | 20231102 | 101000 | 5719897090 | 12560 | 12540 | 12560 | 12540 | 3682 |
| 548 | 20231102 | 100900 | 5673683840 | 12540 | 12510 | 12540 | 12500 | 1692 |
| 549 | 20231102 | 100800 | 5652502340 | 12510 | 12510 | 12510 | 12500 | 563 |
| 550 | 20231102 | 100700 | 5645459990 | 12520 | 12540 | 12540 | 12510 | 3950 |
| 551 | 20231102 | 100600 | 5596017800 | 12520 | 12530 | 12540 | 12520 | 1133 |
| 552 | 20231102 | 100500 | 5581819480 | 12530 | 12540 | 12540 | 12520 | 8418 |
| 553 | 20231102 | 100400 | 5476324840 | 12540 | 12560 | 12560 | 12540 | 4717 |
| 554 | 20231102 | 100300 | 5417101210 | 12560 | 12580 | 12580 | 12560 | 3842 |
| 555 | 20231102 | 100200 | 5368808240 | 12580 | 12580 | 12590 | 12570 | 3464 |
| 556 | 20231102 | 100100 | 5325230380 | 12580 | 12590 | 12590 | 12580 | 5211 |
| 557 | 20231102 | 100000 | 5259674810 | 12580 | 12580 | 12590 | 12580 | 717 |
| 558 | 20231102 | 095900 | 5250653880 | 12590 | 12590 | 12600 | 12590 | 2518 |
| 559 | 20231102 | 095800 | 5218947780 | 12590 | 12590 | 12600 | 12580 | 8348 |
| 560 | 20231102 | 095700 | 5113831140 | 12590 | 12590 | 12590 | 12580 | 1500 |
| 561 | 20231102 | 095600 | 5094948770 | 12590 | 12570 | 12590 | 12570 | 2306 |
| 562 | 20231102 | 095500 | 5065938390 | 12570 | 12570 | 12580 | 12570 | 1334 |
| 563 | 20231102 | 095400 | 5049164520 | 12570 | 12570 | 12570 | 12570 | 502 |
| 564 | 20231102 | 095300 | 5042854380 | 12570 | 12580 | 12580 | 12570 | 3002 |
| 565 | 20231102 | 095200 | 5005116160 | 12580 | 12590 | 12600 | 12570 | 7077 |
| 566 | 20231102 | 095100 | 4916029860 | 12580 | 12580 | 12590 | 12580 | 1580 |
| 567 | 20231102 | 095000 | 4896138080 | 12580 | 12580 | 12590 | 12580 | 1050 |
| 568 | 20231102 | 094900 | 4882924830 | 12580 | 12580 | 12580 | 12570 | 2287 |
| 569 | 20231102 | 094800 | 4854155510 | 12580 | 12580 | 12580 | 12570 | 1232 |
| 570 | 20231102 | 094700 | 4838666470 | 12570 | 12570 | 12580 | 12570 | 482 |
| 571 | 20231102 | 094600 | 4832606100 | 12570 | 12580 | 12590 | 12570 | 720 |
| 572 | 20231102 | 094500 | 4823552860 | 12580 | 12590 | 12590 | 12580 | 3082 |
| 573 | 20231102 | 094400 | 4784759880 | 12600 | 12590 | 12600 | 12580 | 4308 |
| 574 | 20231102 | 094300 | 4730513590 | 12590 | 12570 | 12600 | 12570 | 45227 |
| 575 | 20231102 | 094200 | 4161674130 | 12560 | 12570 | 12570 | 12560 | 1799 |
| 576 | 20231102 | 094100 | 4139070430 | 12570 | 12570 | 12570 | 12560 | 1609 |
| 577 | 20231102 | 094000 | 4118851920 | 12570 | 12570 | 12570 | 12560 | 628 |
| 578 | 20231102 | 093900 | 4110959270 | 12560 | 12560 | 12570 | 12560 | 3051 |
| 579 | 20231102 | 093800 | 4072637590 | 12550 | 12570 | 12570 | 12550 | 3086 |
| 580 | 20231102 | 093700 | 4033877720 | 12560 | 12560 | 12570 | 12560 | 1616 |
| 581 | 20231102 | 093600 | 4013576100 | 12560 | 12540 | 12560 | 12540 | 19874 |
| 582 | 20231102 | 093500 | 3764173030 | 12530 | 12520 | 12540 | 12520 | 9222 |
| 583 | 20231102 | 093400 | 3648633100 | 12520 | 12520 | 12520 | 12510 | 1908 |
| 584 | 20231102 | 093300 | 3624756220 | 12520 | 12510 | 12520 | 12510 | 348 |
| 585 | 20231102 | 093200 | 3620400010 | 12520 | 12500 | 12530 | 12480 | 15686 |
| 586 | 20231102 | 093100 | 3424285620 | 12510 | 12500 | 12510 | 12500 | 721 |
| 587 | 20231102 | 093000 | 3415269290 | 12510 | 12520 | 12520 | 12500 | 4012 |
| 588 | 20231102 | 092900 | 3365078970 | 12520 | 12530 | 12530 | 12510 | 9583 |
| 589 | 20231102 | 092800 | 3245088470 | 12530 | 12550 | 12550 | 12530 | 15296 |
| 590 | 20231102 | 092700 | 3053299580 | 12550 | 12530 | 12550 | 12520 | 5859 |
| 591 | 20231102 | 092600 | 2979861950 | 12530 | 12540 | 12540 | 12520 | 3276 |
| 592 | 20231102 | 092500 | 2938805890 | 12540 | 12520 | 12540 | 12510 | 5922 |
| 593 | 20231102 | 092400 | 2864585370 | 12520 | 12490 | 12520 | 12490 | 6987 |
| 594 | 20231102 | 092300 | 2777266720 | 12490 | 12510 | 12510 | 12480 | 11624 |
| 595 | 20231102 | 092200 | 2632045600 | 12510 | 12520 | 12530 | 12510 | 4858 |
| 596 | 20231102 | 092100 | 2571222980 | 12520 | 12540 | 12540 | 12520 | 5600 |
| 597 | 20231102 | 092000 | 2501045600 | 12540 | 12540 | 12550 | 12530 | 6837 |
| 598 | 20231102 | 091900 | 2415335820 | 12540 | 12540 | 12550 | 12540 | 3906 |
| 599 | 20231102 | 091800 | 2366346980 | 12540 | 12540 | 12540 | 12530 | 2033 |
| 600 | 20231102 | 091700 | 2340854260 | 12540 | 12540 | 12540 | 12530 | 2155 |
| 601 | 20231102 | 091600 | 2313845540 | 12540 | 12520 | 12540 | 12520 | 8319 |
| 602 | 20231102 | 091500 | 2209555440 | 12520 | 12520 | 12530 | 12510 | 2627 |
| 603 | 20231102 | 091400 | 2176664740 | 12530 | 12530 | 12540 | 12520 | 4617 |
| 604 | 20231102 | 091300 | 2118828690 | 12520 | 12500 | 12540 | 12500 | 6594 |
| 605 | 20231102 | 091200 | 2036242410 | 12500 | 12510 | 12510 | 12500 | 1685 |
| 606 | 20231102 | 091100 | 2015173970 | 12500 | 12480 | 12510 | 12480 | 1333 |
| 607 | 20231102 | 091000 | 1998519280 | 12490 | 12480 | 12510 | 12470 | 5564 |
| 608 | 20231102 | 090900 | 1929040510 | 12470 | 12550 | 12550 | 12460 | 19956 |
| 609 | 20231102 | 090800 | 1679439940 | 12550 | 12560 | 12560 | 12540 | 7726 |
| 610 | 20231102 | 090700 | 1582472230 | 12560 | 12570 | 12580 | 12560 | 7541 |
| 611 | 20231102 | 090600 | 1487717430 | 12570 | 12590 | 12600 | 12570 | 6166 |
| 612 | 20231102 | 090500 | 1410114960 | 12590 | 12530 | 12600 | 12520 | 45381 |
| 613 | 20231102 | 090400 | 840182750 | 12520 | 12550 | 12550 | 12520 | 7832 |
| 614 | 20231102 | 090300 | 741990310 | 12550 | 12530 | 12550 | 12530 | 11931 |
| 615 | 20231102 | 090200 | 592387520 | 12530 | 12490 | 12530 | 12490 | 8298 |
| 616 | 20231102 | 090100 | 488557580 | 12490 | 12520 | 12530 | 12490 | 15527 |
| 617 | 20231102 | 090000 | 294379650 | 12500 | 12500 | 12530 | 12500 | 23543 |