33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 3 | 20231103 | 191400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20231103 | 191300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20231103 | 191200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20231103 | 191100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20231103 | 191000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20231103 | 190900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20231103 | 190800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20231103 | 190700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20231103 | 190600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20231103 | 190500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20231103 | 190400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20231103 | 190300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20231103 | 190200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20231103 | 190100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20231103 | 190000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20231103 | 185900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20231103 | 185800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20231103 | 185700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20231103 | 185600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20231103 | 185500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20231103 | 185400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20231103 | 185300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20231103 | 185200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20231103 | 185100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20231103 | 185000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20231103 | 184900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20231103 | 184800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20231103 | 184700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20231103 | 184600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20231103 | 184500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 33 | 20231103 | 184400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20231103 | 184300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20231103 | 184200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20231103 | 184100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20231103 | 184000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20231103 | 183900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20231103 | 183800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20231103 | 183700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20231103 | 183600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20231103 | 183500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20231103 | 183400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20231103 | 183300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20231103 | 183200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20231103 | 183100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20231103 | 183000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20231103 | 182900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20231103 | 182800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20231103 | 182700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20231103 | 182600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20231103 | 182500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20231103 | 182400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20231103 | 182300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20231103 | 182200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20231103 | 182100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20231103 | 182000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20231103 | 181900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20231103 | 181800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20231103 | 181700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20231103 | 181600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20231103 | 181500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 63 | 20231103 | 181400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20231103 | 181300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20231103 | 181200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20231103 | 181100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20231103 | 181000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20231103 | 180900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20231103 | 180800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20231103 | 180700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20231103 | 180600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20231103 | 180500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20231103 | 180400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20231103 | 180300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20231103 | 180200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20231103 | 180100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20231103 | 180000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20231103 | 175900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20231103 | 175800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20231103 | 175700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20231103 | 175600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20231103 | 175500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20231103 | 175400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20231103 | 175300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20231103 | 175200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20231103 | 175100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20231103 | 175000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20231103 | 174900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20231103 | 174800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20231103 | 174700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20231103 | 174600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20231103 | 174500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 93 | 20231103 | 174400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20231103 | 174300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20231103 | 174200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20231103 | 174100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20231103 | 174000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20231103 | 173900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20231103 | 173800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20231103 | 173700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20231103 | 173600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20231103 | 173500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20231103 | 173400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20231103 | 173300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20231103 | 173200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20231103 | 173100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20231103 | 173000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20231103 | 172900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20231103 | 172800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20231103 | 172700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20231103 | 172600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20231103 | 172500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20231103 | 172400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20231103 | 172300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20231103 | 172200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20231103 | 172100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20231103 | 172000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20231103 | 171900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20231103 | 171800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20231103 | 171700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20231103 | 171600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20231103 | 171500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 123 | 20231103 | 171400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20231103 | 171300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20231103 | 171200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20231103 | 171100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20231103 | 171000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20231103 | 170900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20231103 | 170800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20231103 | 170700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20231103 | 170600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20231103 | 170500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20231103 | 170400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20231103 | 170300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20231103 | 170200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20231103 | 170100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20231103 | 170000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20231103 | 165900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20231103 | 165800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20231103 | 165700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20231103 | 165600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20231103 | 165500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20231103 | 165400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20231103 | 165300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20231103 | 165200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20231103 | 165100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20231103 | 165000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20231103 | 164900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20231103 | 164800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20231103 | 164700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20231103 | 164600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20231103 | 164500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 153 | 20231103 | 164400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20231103 | 164300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20231103 | 164200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20231103 | 164100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20231103 | 164000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20231103 | 163900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20231103 | 163800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20231103 | 163700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20231103 | 163600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20231103 | 163500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20231103 | 163400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20231103 | 163300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20231103 | 163200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20231103 | 163100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20231103 | 163000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20231103 | 162900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20231103 | 162800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20231103 | 162700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20231103 | 162600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20231103 | 162500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20231103 | 162400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20231103 | 162300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20231103 | 162200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20231103 | 162100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20231103 | 162000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20231103 | 161900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20231103 | 161800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20231103 | 161700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20231103 | 161600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20231103 | 161500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 183 | 20231103 | 161400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20231103 | 161300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20231103 | 161200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20231103 | 161100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20231103 | 161000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20231103 | 160900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20231103 | 160800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20231103 | 160700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20231103 | 160600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20231103 | 160500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20231103 | 160400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20231103 | 160300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20231103 | 160200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20231103 | 160100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20231103 | 160000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20231103 | 155900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20231103 | 155800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20231103 | 155700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20231103 | 155600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20231103 | 155500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20231103 | 155400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20231103 | 155300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20231103 | 155200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20231103 | 155100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20231103 | 155000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20231103 | 154900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20231103 | 154800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20231103 | 154700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20231103 | 154600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20231103 | 154500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 213 | 20231103 | 154400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20231103 | 154300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20231103 | 154200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20231103 | 154100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20231103 | 154000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20231103 | 153900 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20231103 | 153800 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20231103 | 153700 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20231103 | 153600 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20231103 | 153500 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20231103 | 153400 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20231103 | 153300 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20231103 | 153200 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20231103 | 153100 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20231103 | 153000 | 11023140280 | 12920 | 12920 | 12920 | 12920 | 40856 |
| 228 | 20231103 | 152900 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20231103 | 152800 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20231103 | 152700 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20231103 | 152600 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20231103 | 152500 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20231103 | 152400 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20231103 | 152300 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20231103 | 152200 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20231103 | 152100 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20231103 | 152000 | 10495280760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20231103 | 151900 | 10495280760 | 12910 | 12900 | 12920 | 12900 | 6687 |
| 239 | 20231103 | 151800 | 10408978960 | 12910 | 12910 | 12910 | 12900 | 3649 |
| 240 | 20231103 | 151700 | 10361873080 | 12910 | 12900 | 12910 | 12890 | 18621 |
| 241 | 20231103 | 151600 | 10121657340 | 12900 | 12900 | 12900 | 12890 | 3019 |
| 242 | 20231103 | 151500 | 10082724610 | 12900 | 12890 | 12900 | 12880 | 8043 |
| 243 | 20231103 | 151400 | 9978995580 | 12890 | 12890 | 12890 | 12880 | 4607 |
| 244 | 20231103 | 151300 | 9919611370 | 12890 | 12890 | 12890 | 12880 | 2849 |
| 245 | 20231103 | 151200 | 9882887900 | 12890 | 12890 | 12890 | 12880 | 1846 |
| 246 | 20231103 | 151100 | 9859093340 | 12890 | 12890 | 12890 | 12880 | 2192 |
| 247 | 20231103 | 151000 | 9830838710 | 12890 | 12890 | 12890 | 12880 | 4474 |
| 248 | 20231103 | 150900 | 9773180820 | 12890 | 12890 | 12890 | 12880 | 1564 |
| 249 | 20231103 | 150800 | 9753021800 | 12890 | 12890 | 12890 | 12880 | 1925 |
| 250 | 20231103 | 150700 | 9728217010 | 12890 | 12880 | 12890 | 12880 | 3734 |
| 251 | 20231103 | 150600 | 9680096620 | 12890 | 12890 | 12890 | 12880 | 1245 |
| 252 | 20231103 | 150500 | 9664048800 | 12890 | 12890 | 12890 | 12880 | 5511 |
| 253 | 20231103 | 150400 | 9593049540 | 12880 | 12890 | 12890 | 12880 | 1804 |
| 254 | 20231103 | 150300 | 9569797500 | 12890 | 12880 | 12890 | 12880 | 1963 |
| 255 | 20231103 | 150200 | 9544495550 | 12890 | 12890 | 12890 | 12880 | 1776 |
| 256 | 20231103 | 150100 | 9521603090 | 12890 | 12890 | 12890 | 12880 | 2121 |
| 257 | 20231103 | 150000 | 9494264370 | 12890 | 12890 | 12890 | 12880 | 1395 |
| 258 | 20231103 | 145900 | 9476284840 | 12880 | 12890 | 12890 | 12880 | 3305 |
| 259 | 20231103 | 145800 | 9433708110 | 12890 | 12890 | 12890 | 12880 | 2938 |
| 260 | 20231103 | 145700 | 9395844000 | 12880 | 12890 | 12890 | 12880 | 2000 |
| 261 | 20231103 | 145600 | 9370069630 | 12880 | 12890 | 12890 | 12880 | 2306 |
| 262 | 20231103 | 145500 | 9340345820 | 12880 | 12880 | 12890 | 12880 | 1326 |
| 263 | 20231103 | 145400 | 9323253940 | 12880 | 12890 | 12890 | 12880 | 1360 |
| 264 | 20231103 | 145300 | 9305726610 | 12880 | 12890 | 12890 | 12880 | 666 |
| 265 | 20231103 | 145200 | 9297142580 | 12880 | 12880 | 12890 | 12870 | 2792 |
| 266 | 20231103 | 145100 | 9261176560 | 12880 | 12880 | 12880 | 12870 | 2766 |
| 267 | 20231103 | 145000 | 9225550740 | 12870 | 12880 | 12880 | 12870 | 2093 |
| 268 | 20231103 | 144900 | 9198593520 | 12870 | 12870 | 12880 | 12870 | 2164 |
| 269 | 20231103 | 144800 | 9170721600 | 12870 | 12880 | 12880 | 12870 | 4723 |
| 270 | 20231103 | 144700 | 9109889830 | 12870 | 12880 | 12880 | 12870 | 1129 |
| 271 | 20231103 | 144600 | 9095349000 | 12870 | 12870 | 12880 | 12870 | 2351 |
| 272 | 20231103 | 144500 | 9065068490 | 12870 | 12880 | 12880 | 12870 | 1064 |
| 273 | 20231103 | 144400 | 9051364590 | 12870 | 12880 | 12880 | 12870 | 895 |
| 274 | 20231103 | 144300 | 9039837440 | 12880 | 12880 | 12880 | 12870 | 2021 |
| 275 | 20231103 | 144200 | 9013812440 | 12880 | 12880 | 12880 | 12870 | 2390 |
| 276 | 20231103 | 144100 | 8983039620 | 12870 | 12880 | 12880 | 12870 | 1504 |
| 277 | 20231103 | 144000 | 8963668600 | 12880 | 12880 | 12880 | 12870 | 981 |
| 278 | 20231103 | 143900 | 8951033640 | 12870 | 12880 | 12880 | 12870 | 2917 |
| 279 | 20231103 | 143800 | 8913463070 | 12880 | 12880 | 12880 | 12870 | 1561 |
| 280 | 20231103 | 143700 | 8893362290 | 12880 | 12880 | 12880 | 12870 | 1750 |
| 281 | 20231103 | 143600 | 8870832130 | 12870 | 12880 | 12890 | 12870 | 2886 |
| 282 | 20231103 | 143500 | 8833655310 | 12880 | 12890 | 12890 | 12880 | 6739 |
| 283 | 20231103 | 143400 | 8746852930 | 12880 | 12890 | 12890 | 12880 | 1926 |
| 284 | 20231103 | 143300 | 8722035080 | 12880 | 12890 | 12890 | 12880 | 1161 |
| 285 | 20231103 | 143200 | 8707075130 | 12890 | 12890 | 12890 | 12880 | 4954 |
| 286 | 20231103 | 143100 | 8643223490 | 12880 | 12890 | 12890 | 12880 | 1542 |
| 287 | 20231103 | 143000 | 8623350580 | 12880 | 12880 | 12890 | 12880 | 850 |
| 288 | 20231103 | 142900 | 8612394810 | 12880 | 12890 | 12890 | 12880 | 2022 |
| 289 | 20231103 | 142800 | 8586334440 | 12880 | 12880 | 12890 | 12880 | 1906 |
| 290 | 20231103 | 142700 | 8561779150 | 12890 | 12890 | 12890 | 12880 | 5369 |
| 291 | 20231103 | 142600 | 8492616590 | 12890 | 12880 | 12890 | 12870 | 5087 |
| 292 | 20231103 | 142500 | 8427087950 | 12880 | 12860 | 12880 | 12860 | 2801 |
| 293 | 20231103 | 142400 | 8391033980 | 12860 | 12850 | 12870 | 12840 | 11046 |
| 294 | 20231103 | 142300 | 8249027400 | 12850 | 12850 | 12850 | 12840 | 1787 |
| 295 | 20231103 | 142200 | 8226064890 | 12840 | 12850 | 12850 | 12840 | 1122 |
| 296 | 20231103 | 142100 | 8211647550 | 12850 | 12840 | 12850 | 12830 | 7841 |
| 297 | 20231103 | 142000 | 8110953670 | 12840 | 12840 | 12840 | 12830 | 2752 |
| 298 | 20231103 | 141900 | 8075618290 | 12840 | 12840 | 12840 | 12830 | 2457 |
| 299 | 20231103 | 141800 | 8044079530 | 12830 | 12840 | 12840 | 12830 | 1603 |
| 300 | 20231103 | 141700 | 8023497360 | 12830 | 12840 | 12840 | 12830 | 1551 |
| 301 | 20231103 | 141600 | 8003582930 | 12830 | 12840 | 12840 | 12830 | 2794 |
| 302 | 20231103 | 141500 | 7967708320 | 12830 | 12830 | 12840 | 12830 | 638 |
| 303 | 20231103 | 141400 | 7959516780 | 12840 | 12840 | 12840 | 12830 | 7625 |
| 304 | 20231103 | 141300 | 7861678730 | 12840 | 12840 | 12840 | 12830 | 488 |
| 305 | 20231103 | 141200 | 7855413150 | 12840 | 12830 | 12840 | 12830 | 783 |
| 306 | 20231103 | 141100 | 7845360850 | 12830 | 12840 | 12840 | 12830 | 1639 |
| 307 | 20231103 | 141000 | 7824327260 | 12830 | 12830 | 12840 | 12820 | 9677 |
| 308 | 20231103 | 140900 | 7700167440 | 12840 | 12840 | 12840 | 12830 | 1655 |
| 309 | 20231103 | 140800 | 7678926850 | 12840 | 12840 | 12840 | 12830 | 803 |
| 310 | 20231103 | 140700 | 7668618690 | 12830 | 12840 | 12840 | 12830 | 808 |
| 311 | 20231103 | 140600 | 7658244340 | 12830 | 12840 | 12840 | 12830 | 2416 |
| 312 | 20231103 | 140500 | 7627223300 | 12840 | 12830 | 12840 | 12830 | 1548 |
| 313 | 20231103 | 140400 | 7607359690 | 12830 | 12840 | 12840 | 12830 | 1189 |
| 314 | 20231103 | 140300 | 7592093610 | 12840 | 12840 | 12840 | 12830 | 545 |
| 315 | 20231103 | 140200 | 7585096280 | 12830 | 12830 | 12840 | 12830 | 758 |
| 316 | 20231103 | 140100 | 7575364920 | 12830 | 12840 | 12840 | 12830 | 990 |
| 317 | 20231103 | 140000 | 7562653760 | 12840 | 12840 | 12840 | 12830 | 1215 |
| 318 | 20231103 | 135900 | 7547058360 | 12830 | 12830 | 12840 | 12830 | 802 |
| 319 | 20231103 | 135800 | 7536761870 | 12840 | 12840 | 12840 | 12830 | 506 |
| 320 | 20231103 | 135700 | 7530265250 | 12830 | 12830 | 12840 | 12830 | 577 |
| 321 | 20231103 | 135600 | 7522856980 | 12830 | 12830 | 12840 | 12830 | 1078 |
| 322 | 20231103 | 135500 | 7509020310 | 12840 | 12840 | 12840 | 12830 | 1518 |
| 323 | 20231103 | 135400 | 7489539030 | 12830 | 12840 | 12840 | 12830 | 649 |
| 324 | 20231103 | 135300 | 7481206320 | 12830 | 12840 | 12840 | 12830 | 1851 |
| 325 | 20231103 | 135200 | 7457450060 | 12840 | 12840 | 12840 | 12830 | 2476 |
| 326 | 20231103 | 135100 | 7425679170 | 12830 | 12840 | 12840 | 12830 | 444 |
| 327 | 20231103 | 135000 | 7419978620 | 12840 | 12840 | 12840 | 12830 | 586 |
| 328 | 20231103 | 134900 | 7412455130 | 12840 | 12840 | 12840 | 12830 | 636 |
| 329 | 20231103 | 134800 | 7404289810 | 12840 | 12830 | 12840 | 12830 | 499 |
| 330 | 20231103 | 134700 | 7397883010 | 12840 | 12830 | 12840 | 12830 | 944 |
| 331 | 20231103 | 134600 | 7385767300 | 12830 | 12830 | 12840 | 12830 | 634 |
| 332 | 20231103 | 134500 | 7377627670 | 12830 | 12840 | 12840 | 12830 | 1063 |
| 333 | 20231103 | 134400 | 7363979580 | 12830 | 12840 | 12840 | 12830 | 1031 |
| 334 | 20231103 | 134300 | 7350746440 | 12840 | 12830 | 12840 | 12830 | 2707 |
| 335 | 20231103 | 134200 | 7316012880 | 12830 | 12840 | 12840 | 12830 | 691 |
| 336 | 20231103 | 134100 | 7307140820 | 12830 | 12820 | 12830 | 12820 | 3230 |
| 337 | 20231103 | 134000 | 7265700320 | 12830 | 12820 | 12830 | 12820 | 590 |
| 338 | 20231103 | 133900 | 7258131020 | 12820 | 12830 | 12830 | 12820 | 1232 |
| 339 | 20231103 | 133800 | 7242327940 | 12830 | 12830 | 12830 | 12820 | 743 |
| 340 | 20231103 | 133700 | 7232795600 | 12830 | 12830 | 12830 | 12820 | 577 |
| 341 | 20231103 | 133600 | 7225393220 | 12830 | 12820 | 12830 | 12820 | 1023 |
| 342 | 20231103 | 133500 | 7212271730 | 12820 | 12820 | 12830 | 12820 | 620 |
| 343 | 20231103 | 133400 | 7204318000 | 12820 | 12830 | 12830 | 12820 | 686 |
| 344 | 20231103 | 133300 | 7195516910 | 12820 | 12830 | 12830 | 12820 | 1369 |
| 345 | 20231103 | 133200 | 7177955250 | 12830 | 12830 | 12830 | 12820 | 335 |
| 346 | 20231103 | 133100 | 7173658020 | 12820 | 12820 | 12830 | 12810 | 1255 |
| 347 | 20231103 | 133000 | 7157564380 | 12810 | 12820 | 12820 | 12810 | 712 |
| 348 | 20231103 | 132900 | 7148436840 | 12820 | 12810 | 12820 | 12800 | 6258 |
| 349 | 20231103 | 132800 | 7068269980 | 12810 | 12810 | 12810 | 12800 | 715 |
| 350 | 20231103 | 132700 | 7059111080 | 12800 | 12810 | 12810 | 12800 | 546 |
| 351 | 20231103 | 132600 | 7052117920 | 12800 | 12810 | 12810 | 12800 | 1779 |
| 352 | 20231103 | 132500 | 7029339690 | 12800 | 12810 | 12810 | 12800 | 796 |
| 353 | 20231103 | 132400 | 7019143770 | 12800 | 12810 | 12810 | 12800 | 555 |
| 354 | 20231103 | 132300 | 7012038490 | 12810 | 12800 | 12810 | 12800 | 1173 |
| 355 | 20231103 | 132200 | 6997018870 | 12800 | 12810 | 12810 | 12800 | 647 |
| 356 | 20231103 | 132100 | 6988731540 | 12810 | 12810 | 12810 | 12800 | 742 |
| 357 | 20231103 | 132000 | 6979226750 | 12800 | 12800 | 12810 | 12800 | 1320 |
| 358 | 20231103 | 131900 | 6962324830 | 12800 | 12800 | 12810 | 12800 | 675 |
| 359 | 20231103 | 131800 | 6953678220 | 12810 | 12800 | 12810 | 12800 | 404 |
| 360 | 20231103 | 131700 | 6948503050 | 12810 | 12810 | 12810 | 12800 | 720 |
| 361 | 20231103 | 131600 | 6939282050 | 12810 | 12800 | 12810 | 12800 | 425 |
| 362 | 20231103 | 131500 | 6933837990 | 12800 | 12810 | 12820 | 12800 | 1012 |
| 363 | 20231103 | 131400 | 6920873020 | 12820 | 12820 | 12820 | 12810 | 579 |
| 364 | 20231103 | 131300 | 6913450360 | 12820 | 12820 | 12820 | 12810 | 404 |
| 365 | 20231103 | 131200 | 6908271150 | 12820 | 12820 | 12820 | 12810 | 591 |
| 366 | 20231103 | 131100 | 6900696420 | 12820 | 12800 | 12820 | 12800 | 1962 |
| 367 | 20231103 | 131000 | 6875567660 | 12800 | 12800 | 12800 | 12790 | 2096 |
| 368 | 20231103 | 130900 | 6848738930 | 12800 | 12800 | 12800 | 12790 | 357 |
| 369 | 20231103 | 130800 | 6844169680 | 12800 | 12790 | 12800 | 12790 | 438 |
| 370 | 20231103 | 130700 | 6838563350 | 12800 | 12800 | 12800 | 12790 | 971 |
| 371 | 20231103 | 130600 | 6826137400 | 12790 | 12790 | 12800 | 12780 | 5804 |
| 372 | 20231103 | 130500 | 6751899060 | 12780 | 12790 | 12800 | 12780 | 2025 |
| 373 | 20231103 | 130400 | 6725999010 | 12790 | 12790 | 12800 | 12790 | 593 |
| 374 | 20231103 | 130300 | 6718412480 | 12800 | 12800 | 12800 | 12790 | 3376 |
| 375 | 20231103 | 130200 | 6675224120 | 12800 | 12790 | 12800 | 12790 | 1449 |
| 376 | 20231103 | 130100 | 6656677920 | 12800 | 12790 | 12800 | 12790 | 448 |
| 377 | 20231103 | 130000 | 6650943740 | 12800 | 12810 | 12810 | 12800 | 2171 |
| 378 | 20231103 | 125900 | 6623153250 | 12800 | 12810 | 12810 | 12800 | 350 |
| 379 | 20231103 | 125800 | 6618669800 | 12810 | 12810 | 12810 | 12800 | 435 |
| 380 | 20231103 | 125700 | 6613097760 | 12810 | 12800 | 12810 | 12800 | 1276 |
| 381 | 20231103 | 125600 | 6596762630 | 12800 | 12790 | 12800 | 12790 | 4112 |
| 382 | 20231103 | 125500 | 6544129390 | 12790 | 12820 | 12820 | 12790 | 11619 |
| 383 | 20231103 | 125400 | 6395429000 | 12820 | 12820 | 12820 | 12820 | 799 |
| 384 | 20231103 | 125300 | 6385185820 | 12820 | 12820 | 12820 | 12810 | 604 |
| 385 | 20231103 | 125200 | 6377442630 | 12820 | 12820 | 12820 | 12820 | 497 |
| 386 | 20231103 | 125100 | 6371071090 | 12820 | 12820 | 12820 | 12820 | 248 |
| 387 | 20231103 | 125000 | 6367891730 | 12820 | 12820 | 12820 | 12820 | 416 |
| 388 | 20231103 | 124900 | 6362558610 | 12820 | 12810 | 12820 | 12810 | 1836 |
| 389 | 20231103 | 124800 | 6339035370 | 12810 | 12810 | 12810 | 12800 | 3872 |
| 390 | 20231103 | 124700 | 6289435140 | 12810 | 12810 | 12810 | 12810 | 486 |
| 391 | 20231103 | 124600 | 6283209480 | 12810 | 12810 | 12810 | 12810 | 525 |
| 392 | 20231103 | 124500 | 6276484230 | 12810 | 12810 | 12810 | 12800 | 636 |
| 393 | 20231103 | 124400 | 6268337150 | 12810 | 12810 | 12810 | 12800 | 578 |
| 394 | 20231103 | 124300 | 6260933120 | 12810 | 12810 | 12810 | 12800 | 2309 |
| 395 | 20231103 | 124200 | 6231359930 | 12820 | 12820 | 12820 | 12810 | 1062 |
| 396 | 20231103 | 124100 | 6217750150 | 12820 | 12820 | 12820 | 12810 | 1872 |
| 397 | 20231103 | 124000 | 6193764790 | 12820 | 12820 | 12820 | 12810 | 442 |
| 398 | 20231103 | 123900 | 6188099280 | 12820 | 12820 | 12820 | 12820 | 745 |
| 399 | 20231103 | 123800 | 6178548380 | 12820 | 12820 | 12820 | 12810 | 633 |
| 400 | 20231103 | 123700 | 6170433330 | 12820 | 12810 | 12820 | 12810 | 482 |
| 401 | 20231103 | 123600 | 6164254420 | 12820 | 12820 | 12820 | 12820 | 494 |
| 402 | 20231103 | 123500 | 6157921340 | 12810 | 12820 | 12820 | 12810 | 209 |
| 403 | 20231103 | 123400 | 6155242460 | 12820 | 12810 | 12820 | 12810 | 810 |
| 404 | 20231103 | 123300 | 6144863060 | 12810 | 12810 | 12810 | 12800 | 1608 |
| 405 | 20231103 | 123200 | 6124267790 | 12800 | 12820 | 12820 | 12800 | 1815 |
| 406 | 20231103 | 123100 | 6101014510 | 12820 | 12820 | 12820 | 12810 | 490 |
| 407 | 20231103 | 123000 | 6094732830 | 12820 | 12820 | 12820 | 12810 | 806 |
| 408 | 20231103 | 122900 | 6084401510 | 12820 | 12820 | 12820 | 12810 | 688 |
| 409 | 20231103 | 122800 | 6075582170 | 12820 | 12800 | 12820 | 12800 | 3537 |
| 410 | 20231103 | 122700 | 6030273220 | 12800 | 12810 | 12810 | 12800 | 94 |
| 411 | 20231103 | 122600 | 6029069810 | 12810 | 12810 | 12810 | 12800 | 1479 |
| 412 | 20231103 | 122500 | 6010135130 | 12810 | 12790 | 12820 | 12790 | 12986 |
| 413 | 20231103 | 122400 | 5843973030 | 12790 | 12780 | 12790 | 12780 | 1177 |
| 414 | 20231103 | 122300 | 5828927680 | 12790 | 12780 | 12790 | 12780 | 1334 |
| 415 | 20231103 | 122200 | 5811875610 | 12780 | 12790 | 12790 | 12780 | 3948 |
| 416 | 20231103 | 122100 | 5761412410 | 12780 | 12780 | 12790 | 12780 | 2024 |
| 417 | 20231103 | 122000 | 5735540990 | 12790 | 12800 | 12800 | 12780 | 9794 |
| 418 | 20231103 | 121900 | 5610289510 | 12790 | 12800 | 12800 | 12790 | 139 |
| 419 | 20231103 | 121800 | 5608510320 | 12790 | 12800 | 12800 | 12790 | 1070 |
| 420 | 20231103 | 121700 | 5594816160 | 12790 | 12800 | 12800 | 12790 | 449 |
| 421 | 20231103 | 121600 | 5589069070 | 12800 | 12810 | 12810 | 12790 | 5649 |
| 422 | 20231103 | 121500 | 5516755800 | 12820 | 12820 | 12820 | 12810 | 842 |
| 423 | 20231103 | 121400 | 5505964640 | 12820 | 12820 | 12820 | 12810 | 1721 |
| 424 | 20231103 | 121300 | 5483913810 | 12820 | 12830 | 12830 | 12810 | 1813 |
| 425 | 20231103 | 121200 | 5460675980 | 12830 | 12840 | 12840 | 12820 | 1606 |
| 426 | 20231103 | 121100 | 5440072430 | 12840 | 12850 | 12850 | 12830 | 3826 |
| 427 | 20231103 | 121000 | 5390950560 | 12850 | 12850 | 12850 | 12850 | 631 |
| 428 | 20231103 | 120900 | 5382842210 | 12840 | 12850 | 12850 | 12840 | 722 |
| 429 | 20231103 | 120800 | 5373567510 | 12850 | 12840 | 12850 | 12840 | 861 |
| 430 | 20231103 | 120700 | 5362503760 | 12850 | 12850 | 12850 | 12840 | 2001 |
| 431 | 20231103 | 120600 | 5336803720 | 12850 | 12840 | 12850 | 12840 | 1513 |
| 432 | 20231103 | 120500 | 5317371770 | 12850 | 12840 | 12850 | 12840 | 988 |
| 433 | 20231103 | 120400 | 5304677010 | 12850 | 12860 | 12860 | 12840 | 2231 |
| 434 | 20231103 | 120300 | 5276016240 | 12870 | 12870 | 12870 | 12850 | 1629 |
| 435 | 20231103 | 120200 | 5255063820 | 12870 | 12880 | 12880 | 12860 | 5250 |
| 436 | 20231103 | 120100 | 5187514110 | 12880 | 12870 | 12880 | 12870 | 530 |
| 437 | 20231103 | 120000 | 5180687810 | 12870 | 12880 | 12880 | 12870 | 430 |
| 438 | 20231103 | 115900 | 5175150410 | 12880 | 12870 | 12880 | 12870 | 1368 |
| 439 | 20231103 | 115800 | 5157537030 | 12880 | 12880 | 12880 | 12870 | 878 |
| 440 | 20231103 | 115700 | 5146231200 | 12880 | 12880 | 12880 | 12880 | 591 |
| 441 | 20231103 | 115600 | 5138619120 | 12880 | 12880 | 12880 | 12880 | 377 |
| 442 | 20231103 | 115500 | 5133763360 | 12880 | 12880 | 12880 | 12870 | 680 |
| 443 | 20231103 | 115400 | 5125005960 | 12880 | 12880 | 12880 | 12870 | 609 |
| 444 | 20231103 | 115300 | 5117162750 | 12880 | 12880 | 12880 | 12880 | 879 |
| 445 | 20231103 | 115200 | 5105841230 | 12880 | 12880 | 12880 | 12870 | 737 |
| 446 | 20231103 | 115100 | 5096349170 | 12880 | 12870 | 12880 | 12870 | 559 |
| 447 | 20231103 | 115000 | 5089149620 | 12880 | 12870 | 12880 | 12870 | 928 |
| 448 | 20231103 | 114900 | 5077205090 | 12870 | 12870 | 12870 | 12870 | 2277 |
| 449 | 20231103 | 114800 | 5047900100 | 12870 | 12870 | 12870 | 12860 | 665 |
| 450 | 20231103 | 114700 | 5039343570 | 12870 | 12870 | 12870 | 12860 | 543 |
| 451 | 20231103 | 114600 | 5032355400 | 12870 | 12870 | 12870 | 12870 | 73 |
| 452 | 20231103 | 114500 | 5031415890 | 12870 | 12870 | 12880 | 12870 | 1153 |
| 453 | 20231103 | 114400 | 5016576720 | 12880 | 12880 | 12880 | 12860 | 1284 |
| 454 | 20231103 | 114300 | 5000054480 | 12880 | 12880 | 12880 | 12880 | 405 |
| 455 | 20231103 | 114200 | 4994838080 | 12880 | 12880 | 12880 | 12880 | 320 |
| 456 | 20231103 | 114100 | 4990716480 | 12870 | 12880 | 12880 | 12870 | 939 |
| 457 | 20231103 | 114000 | 4978626060 | 12880 | 12880 | 12880 | 12870 | 3950 |
| 458 | 20231103 | 113900 | 4927783570 | 12880 | 12880 | 12880 | 12870 | 594 |
| 459 | 20231103 | 113800 | 4920132950 | 12880 | 12880 | 12880 | 12880 | 811 |
| 460 | 20231103 | 113700 | 4909687270 | 12880 | 12880 | 12880 | 12880 | 1803 |
| 461 | 20231103 | 113600 | 4886464630 | 12880 | 12870 | 12880 | 12870 | 657 |
| 462 | 20231103 | 113500 | 4878003680 | 12880 | 12880 | 12880 | 12870 | 587 |
| 463 | 20231103 | 113400 | 4870444120 | 12880 | 12870 | 12880 | 12870 | 1426 |
| 464 | 20231103 | 113300 | 4852082400 | 12870 | 12870 | 12880 | 12870 | 1323 |
| 465 | 20231103 | 113200 | 4835053340 | 12870 | 12880 | 12880 | 12860 | 670 |
| 466 | 20231103 | 113100 | 4826430400 | 12880 | 12870 | 12880 | 12870 | 415 |
| 467 | 20231103 | 113000 | 4821089140 | 12870 | 12880 | 12880 | 12870 | 1042 |
| 468 | 20231103 | 112900 | 4807675740 | 12880 | 12880 | 12880 | 12870 | 360 |
| 469 | 20231103 | 112800 | 4803039060 | 12880 | 12880 | 12880 | 12860 | 4093 |
| 470 | 20231103 | 112700 | 4750359350 | 12880 | 12880 | 12880 | 12880 | 377 |
| 471 | 20231103 | 112600 | 4745503590 | 12880 | 12880 | 12880 | 12880 | 2072 |
| 472 | 20231103 | 112500 | 4718816230 | 12880 | 12880 | 12880 | 12870 | 1415 |
| 473 | 20231103 | 112400 | 4700591060 | 12880 | 12880 | 12880 | 12870 | 821 |
| 474 | 20231103 | 112300 | 4690016640 | 12880 | 12880 | 12880 | 12870 | 1683 |
| 475 | 20231103 | 112200 | 4668340720 | 12880 | 12880 | 12880 | 12870 | 369 |
| 476 | 20231103 | 112100 | 4663588020 | 12880 | 12870 | 12880 | 12870 | 1427 |
| 477 | 20231103 | 112000 | 4645213580 | 12880 | 12880 | 12880 | 12870 | 796 |
| 478 | 20231103 | 111900 | 4634961500 | 12870 | 12880 | 12880 | 12870 | 773 |
| 479 | 20231103 | 111800 | 4625005710 | 12880 | 12870 | 12880 | 12870 | 772 |
| 480 | 20231103 | 111700 | 4615066860 | 12870 | 12870 | 12870 | 12870 | 2616 |
| 481 | 20231103 | 111600 | 4581398940 | 12870 | 12870 | 12870 | 12860 | 854 |
| 482 | 20231103 | 111500 | 4570407970 | 12870 | 12870 | 12870 | 12860 | 637 |
| 483 | 20231103 | 111400 | 4562210180 | 12870 | 12870 | 12880 | 12870 | 9031 |
| 484 | 20231103 | 111300 | 4445974880 | 12870 | 12870 | 12870 | 12860 | 364 |
| 485 | 20231103 | 111200 | 4441290230 | 12870 | 12870 | 12870 | 12860 | 959 |
| 486 | 20231103 | 111100 | 4428954440 | 12870 | 12870 | 12870 | 12860 | 488 |
| 487 | 20231103 | 111000 | 4422674980 | 12870 | 12860 | 12870 | 12850 | 2782 |
| 488 | 20231103 | 110900 | 4386899070 | 12860 | 12860 | 12860 | 12850 | 698 |
| 489 | 20231103 | 110800 | 4377922990 | 12860 | 12860 | 12860 | 12860 | 268 |
| 490 | 20231103 | 110700 | 4374476510 | 12860 | 12850 | 12860 | 12850 | 1372 |
| 491 | 20231103 | 110600 | 4356845620 | 12850 | 12860 | 12860 | 12850 | 1762 |
| 492 | 20231103 | 110500 | 4334199770 | 12860 | 12860 | 12860 | 12850 | 211 |
| 493 | 20231103 | 110400 | 4331486320 | 12860 | 12850 | 12860 | 12840 | 2712 |
| 494 | 20231103 | 110300 | 4296634530 | 12850 | 12870 | 12870 | 12850 | 2722 |
| 495 | 20231103 | 110200 | 4261641150 | 12860 | 12870 | 12870 | 12850 | 3236 |
| 496 | 20231103 | 110100 | 4220024490 | 12870 | 12870 | 12870 | 12860 | 598 |
| 497 | 20231103 | 110000 | 4212330310 | 12870 | 12860 | 12870 | 12860 | 570 |
| 498 | 20231103 | 105900 | 4204995370 | 12870 | 12870 | 12880 | 12860 | 2052 |
| 499 | 20231103 | 105800 | 4178595290 | 12870 | 12870 | 12880 | 12870 | 1521 |
| 500 | 20231103 | 105700 | 4159016750 | 12870 | 12870 | 12870 | 12860 | 802 |
| 501 | 20231103 | 105600 | 4148696100 | 12870 | 12870 | 12870 | 12860 | 864 |
| 502 | 20231103 | 105500 | 4137580170 | 12870 | 12860 | 12870 | 12860 | 866 |
| 503 | 20231103 | 105400 | 4126434830 | 12870 | 12870 | 12870 | 12860 | 1614 |
| 504 | 20231103 | 105300 | 4105662990 | 12860 | 12870 | 12870 | 12860 | 417 |
| 505 | 20231103 | 105200 | 4100296990 | 12870 | 12870 | 12870 | 12860 | 365 |
| 506 | 20231103 | 105100 | 4095599690 | 12870 | 12870 | 12870 | 12850 | 2206 |
| 507 | 20231103 | 105000 | 4067214320 | 12870 | 12870 | 12870 | 12860 | 549 |
| 508 | 20231103 | 104900 | 4060149150 | 12870 | 12870 | 12870 | 12860 | 250 |
| 509 | 20231103 | 104800 | 4056932730 | 12860 | 12860 | 12860 | 12850 | 412 |
| 510 | 20231103 | 104700 | 4051634650 | 12860 | 12860 | 12870 | 12850 | 920 |
| 511 | 20231103 | 104600 | 4039804240 | 12860 | 12860 | 12860 | 12850 | 3156 |
| 512 | 20231103 | 104500 | 3999222090 | 12860 | 12850 | 12860 | 12840 | 1005 |
| 513 | 20231103 | 104400 | 3986303400 | 12850 | 12870 | 12870 | 12840 | 1459 |
| 514 | 20231103 | 104300 | 3967561310 | 12840 | 12860 | 12870 | 12840 | 4814 |
| 515 | 20231103 | 104200 | 3905681710 | 12870 | 12880 | 12880 | 12870 | 1741 |
| 516 | 20231103 | 104100 | 3883271230 | 12870 | 12870 | 12880 | 12870 | 360 |
| 517 | 20231103 | 104000 | 3878635950 | 12880 | 12890 | 12890 | 12870 | 2949 |
| 518 | 20231103 | 103900 | 3840656590 | 12890 | 12890 | 12890 | 12880 | 1475 |
| 519 | 20231103 | 103800 | 3821644360 | 12880 | 12880 | 12890 | 12870 | 1765 |
| 520 | 20231103 | 103700 | 3798908430 | 12870 | 12860 | 12880 | 12860 | 741 |
| 521 | 20231103 | 103600 | 3789365910 | 12870 | 12880 | 12890 | 12860 | 6850 |
| 522 | 20231103 | 103500 | 3701154450 | 12880 | 12860 | 12880 | 12860 | 1828 |
| 523 | 20231103 | 103400 | 3677627730 | 12850 | 12870 | 12870 | 12850 | 2361 |
| 524 | 20231103 | 103300 | 3647267180 | 12870 | 12870 | 12870 | 12860 | 1181 |
| 525 | 20231103 | 103200 | 3632069450 | 12870 | 12860 | 12870 | 12860 | 1233 |
| 526 | 20231103 | 103100 | 3616210880 | 12860 | 12870 | 12880 | 12840 | 2868 |
| 527 | 20231103 | 103000 | 3579323340 | 12880 | 12850 | 12880 | 12850 | 2797 |
| 528 | 20231103 | 102900 | 3543329890 | 12860 | 12860 | 12860 | 12850 | 1434 |
| 529 | 20231103 | 102800 | 3524893890 | 12860 | 12870 | 12870 | 12860 | 1009 |
| 530 | 20231103 | 102700 | 3511916740 | 12860 | 12870 | 12870 | 12850 | 1690 |
| 531 | 20231103 | 102600 | 3490183560 | 12870 | 12870 | 12870 | 12860 | 401 |
| 532 | 20231103 | 102500 | 3485023060 | 12870 | 12860 | 12870 | 12860 | 526 |
| 533 | 20231103 | 102400 | 3478256320 | 12860 | 12870 | 12880 | 12850 | 1427 |
| 534 | 20231103 | 102300 | 3459909520 | 12870 | 12880 | 12890 | 12850 | 7814 |
| 535 | 20231103 | 102200 | 3359308390 | 12880 | 12870 | 12890 | 12870 | 907 |
| 536 | 20231103 | 102100 | 3347628870 | 12880 | 12870 | 12880 | 12870 | 702 |
| 537 | 20231103 | 102000 | 3338589330 | 12880 | 12880 | 12890 | 12870 | 2646 |
| 538 | 20231103 | 101900 | 3304514680 | 12880 | 12880 | 12880 | 12870 | 5697 |
| 539 | 20231103 | 101800 | 3231151000 | 12870 | 12880 | 12880 | 12870 | 499 |
| 540 | 20231103 | 101700 | 3224724720 | 12870 | 12880 | 12880 | 12870 | 454 |
| 541 | 20231103 | 101600 | 3218877500 | 12880 | 12880 | 12880 | 12870 | 538 |
| 542 | 20231103 | 101500 | 3211948790 | 12880 | 12890 | 12890 | 12870 | 1169 |
| 543 | 20231103 | 101400 | 3196891800 | 12890 | 12880 | 12890 | 12870 | 2408 |
| 544 | 20231103 | 101300 | 3165874120 | 12880 | 12870 | 12880 | 12870 | 2142 |
| 545 | 20231103 | 101200 | 3138300430 | 12880 | 12890 | 12890 | 12880 | 1989 |
| 546 | 20231103 | 101100 | 3112680880 | 12890 | 12890 | 12890 | 12880 | 511 |
| 547 | 20231103 | 101000 | 3106098260 | 12890 | 12880 | 12890 | 12870 | 3260 |
| 548 | 20231103 | 100900 | 3064106300 | 12870 | 12890 | 12890 | 12870 | 498 |
| 549 | 20231103 | 100800 | 3057693480 | 12880 | 12880 | 12890 | 12880 | 4248 |
| 550 | 20231103 | 100700 | 3002978610 | 12880 | 12870 | 12880 | 12870 | 902 |
| 551 | 20231103 | 100600 | 2991362970 | 12870 | 12880 | 12880 | 12870 | 2638 |
| 552 | 20231103 | 100500 | 2957397880 | 12870 | 12860 | 12880 | 12850 | 12253 |
| 553 | 20231103 | 100400 | 2799783030 | 12860 | 12860 | 12860 | 12850 | 672 |
| 554 | 20231103 | 100300 | 2791142980 | 12850 | 12850 | 12860 | 12850 | 3018 |
| 555 | 20231103 | 100200 | 2752361140 | 12840 | 12830 | 12850 | 12830 | 6669 |
| 556 | 20231103 | 100100 | 2666718200 | 12830 | 12840 | 12840 | 12830 | 915 |
| 557 | 20231103 | 100000 | 2654976460 | 12840 | 12840 | 12840 | 12830 | 939 |
| 558 | 20231103 | 095900 | 2642924580 | 12840 | 12840 | 12840 | 12830 | 562 |
| 559 | 20231103 | 095800 | 2635709030 | 12840 | 12830 | 12840 | 12830 | 618 |
| 560 | 20231103 | 095700 | 2627775340 | 12830 | 12820 | 12830 | 12820 | 698 |
| 561 | 20231103 | 095600 | 2618820080 | 12830 | 12810 | 12830 | 12810 | 1946 |
| 562 | 20231103 | 095500 | 2593874270 | 12820 | 12800 | 12820 | 12790 | 971 |
| 563 | 20231103 | 095400 | 2581439590 | 12800 | 12800 | 12800 | 12790 | 542 |
| 564 | 20231103 | 095300 | 2574502000 | 12800 | 12790 | 12800 | 12780 | 5120 |
| 565 | 20231103 | 095200 | 2509009030 | 12780 | 12780 | 12790 | 12780 | 927 |
| 566 | 20231103 | 095100 | 2497160200 | 12790 | 12800 | 12800 | 12780 | 648 |
| 567 | 20231103 | 095000 | 2488872270 | 12780 | 12800 | 12800 | 12780 | 1276 |
| 568 | 20231103 | 094900 | 2472550800 | 12800 | 12800 | 12800 | 12790 | 833 |
| 569 | 20231103 | 094800 | 2461890700 | 12800 | 12800 | 12800 | 12790 | 878 |
| 570 | 20231103 | 094700 | 2450655820 | 12800 | 12820 | 12820 | 12790 | 5239 |
| 571 | 20231103 | 094600 | 2383593820 | 12820 | 12830 | 12830 | 12810 | 2705 |
| 572 | 20231103 | 094500 | 2348916980 | 12830 | 12830 | 12840 | 12820 | 665 |
| 573 | 20231103 | 094400 | 2340384850 | 12830 | 12850 | 12860 | 12820 | 2911 |
| 574 | 20231103 | 094300 | 2303002090 | 12850 | 12850 | 12860 | 12850 | 1990 |
| 575 | 20231103 | 094200 | 2277430300 | 12850 | 12860 | 12860 | 12850 | 890 |
| 576 | 20231103 | 094100 | 2265985690 | 12860 | 12850 | 12860 | 12850 | 3228 |
| 577 | 20231103 | 094000 | 2224496140 | 12850 | 12850 | 12860 | 12850 | 972 |
| 578 | 20231103 | 093900 | 2212001330 | 12850 | 12850 | 12860 | 12850 | 9301 |
| 579 | 20231103 | 093800 | 2092439300 | 12850 | 12860 | 12860 | 12850 | 6045 |
| 580 | 20231103 | 093700 | 2014709300 | 12860 | 12860 | 12870 | 12850 | 3802 |
| 581 | 20231103 | 093600 | 1965813230 | 12860 | 12860 | 12870 | 12860 | 895 |
| 582 | 20231103 | 093500 | 1954300630 | 12870 | 12840 | 12870 | 12840 | 12588 |
| 583 | 20231103 | 093400 | 1792466730 | 12850 | 12810 | 12850 | 12810 | 8543 |
| 584 | 20231103 | 093300 | 1682863050 | 12810 | 12810 | 12820 | 12810 | 1364 |
| 585 | 20231103 | 093200 | 1665385860 | 12810 | 12820 | 12820 | 12810 | 1108 |
| 586 | 20231103 | 093100 | 1651181800 | 12830 | 12830 | 12830 | 12820 | 1420 |
| 587 | 20231103 | 093000 | 1632974290 | 12830 | 12820 | 12830 | 12810 | 1385 |
| 588 | 20231103 | 092900 | 1615218450 | 12820 | 12810 | 12830 | 12800 | 5282 |
| 589 | 20231103 | 092800 | 1547535970 | 12800 | 12810 | 12810 | 12800 | 1483 |
| 590 | 20231103 | 092700 | 1528551520 | 12810 | 12810 | 12810 | 12800 | 1187 |
| 591 | 20231103 | 092600 | 1513355060 | 12810 | 12810 | 12810 | 12800 | 1384 |
| 592 | 20231103 | 092500 | 1495628060 | 12810 | 12800 | 12820 | 12800 | 983 |
| 593 | 20231103 | 092400 | 1483035510 | 12810 | 12780 | 12810 | 12780 | 2069 |
| 594 | 20231103 | 092300 | 1456554040 | 12790 | 12790 | 12800 | 12790 | 1666 |
| 595 | 20231103 | 092200 | 1435236930 | 12790 | 12780 | 12790 | 12770 | 1173 |
| 596 | 20231103 | 092100 | 1420243700 | 12770 | 12770 | 12780 | 12760 | 484 |
| 597 | 20231103 | 092000 | 1414063680 | 12770 | 12780 | 12790 | 12770 | 2552 |
| 598 | 20231103 | 091900 | 1381458110 | 12780 | 12780 | 12800 | 12780 | 6138 |
| 599 | 20231103 | 091800 | 1302998010 | 12780 | 12810 | 12810 | 12780 | 1600 |
| 600 | 20231103 | 091700 | 1282526940 | 12800 | 12820 | 12820 | 12800 | 2046 |
| 601 | 20231103 | 091600 | 1256326640 | 12820 | 12830 | 12830 | 12820 | 1326 |
| 602 | 20231103 | 091500 | 1239321350 | 12830 | 12840 | 12840 | 12820 | 1096 |
| 603 | 20231103 | 091400 | 1225254560 | 12810 | 12840 | 12850 | 12810 | 4382 |
| 604 | 20231103 | 091300 | 1169002450 | 12840 | 12850 | 12860 | 12840 | 2967 |
| 605 | 20231103 | 091200 | 1130871680 | 12850 | 12850 | 12860 | 12840 | 1409 |
| 606 | 20231103 | 091100 | 1112765480 | 12850 | 12850 | 12860 | 12840 | 2683 |
| 607 | 20231103 | 091000 | 1078288430 | 12850 | 12820 | 12860 | 12820 | 18529 |
| 608 | 20231103 | 090900 | 840392420 | 12830 | 12830 | 12840 | 12820 | 3594 |
| 609 | 20231103 | 090800 | 794286000 | 12830 | 12830 | 12840 | 12820 | 2118 |
| 610 | 20231103 | 090700 | 767113950 | 12830 | 12820 | 12830 | 12820 | 3369 |
| 611 | 20231103 | 090600 | 723914100 | 12810 | 12780 | 12820 | 12780 | 3222 |
| 612 | 20231103 | 090500 | 682649330 | 12780 | 12810 | 12820 | 12770 | 3755 |
| 613 | 20231103 | 090400 | 634609210 | 12810 | 12810 | 12830 | 12780 | 9132 |
| 614 | 20231103 | 090300 | 517609480 | 12820 | 12810 | 12820 | 12800 | 4727 |
| 615 | 20231103 | 090200 | 457040670 | 12800 | 12780 | 12810 | 12760 | 11458 |
| 616 | 20231103 | 090100 | 310521770 | 12780 | 12710 | 12780 | 12710 | 7024 |
| 617 | 20231103 | 090000 | 221007930 | 12720 | 12750 | 12750 | 12700 | 17006 |