33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 3 | 20231108 | 191500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231108 | 191400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231108 | 191300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231108 | 191200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231108 | 191100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231108 | 191000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231108 | 190900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231108 | 190800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231108 | 190700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231108 | 190600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231108 | 190500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231108 | 190400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231108 | 190300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231108 | 190200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231108 | 190100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231108 | 190000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231108 | 185900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231108 | 185800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231108 | 185700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231108 | 185600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231108 | 185500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231108 | 185400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231108 | 185300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231108 | 185200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231108 | 185100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231108 | 185000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231108 | 184900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231108 | 184800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231108 | 184700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231108 | 184600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 33 | 20231108 | 184500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231108 | 184400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231108 | 184300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231108 | 184200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231108 | 184100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231108 | 184000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231108 | 183900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231108 | 183800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231108 | 183700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231108 | 183600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231108 | 183500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231108 | 183400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231108 | 183300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231108 | 183200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231108 | 183100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231108 | 183000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231108 | 182900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231108 | 182800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231108 | 182700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231108 | 182600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231108 | 182500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231108 | 182400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231108 | 182300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231108 | 182200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231108 | 182100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231108 | 182000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231108 | 181900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231108 | 181800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231108 | 181700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231108 | 181600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 63 | 20231108 | 181500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231108 | 181400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231108 | 181300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231108 | 181200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231108 | 181100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231108 | 181000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231108 | 180900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231108 | 180800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231108 | 180700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231108 | 180600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231108 | 180500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231108 | 180400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231108 | 180300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231108 | 180200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231108 | 180100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231108 | 180000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231108 | 175900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231108 | 175800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231108 | 175700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231108 | 175600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231108 | 175500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231108 | 175400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231108 | 175300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231108 | 175200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231108 | 175100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231108 | 175000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231108 | 174900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231108 | 174800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231108 | 174700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231108 | 174600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 93 | 20231108 | 174500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231108 | 174400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231108 | 174300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231108 | 174200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231108 | 174100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231108 | 174000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231108 | 173900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231108 | 173800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231108 | 173700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231108 | 173600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231108 | 173500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231108 | 173400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231108 | 173300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231108 | 173200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231108 | 173100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231108 | 173000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231108 | 172900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231108 | 172800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231108 | 172700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231108 | 172600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231108 | 172500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231108 | 172400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231108 | 172300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231108 | 172200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231108 | 172100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231108 | 172000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231108 | 171900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231108 | 171800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231108 | 171700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231108 | 171600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 123 | 20231108 | 171500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231108 | 171400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231108 | 171300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231108 | 171200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231108 | 171100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231108 | 171000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231108 | 170900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231108 | 170800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231108 | 170700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231108 | 170600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231108 | 170500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231108 | 170400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231108 | 170300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231108 | 170200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231108 | 170100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231108 | 170000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231108 | 165900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231108 | 165800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231108 | 165700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231108 | 165600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231108 | 165500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231108 | 165400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231108 | 165300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231108 | 165200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231108 | 165100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231108 | 165000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231108 | 164900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231108 | 164800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231108 | 164700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231108 | 164600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 153 | 20231108 | 164500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231108 | 164400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231108 | 164300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231108 | 164200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231108 | 164100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231108 | 164000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231108 | 163900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231108 | 163800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231108 | 163700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231108 | 163600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231108 | 163500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231108 | 163400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231108 | 163300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231108 | 163200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231108 | 163100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231108 | 163000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231108 | 162900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231108 | 162800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231108 | 162700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231108 | 162600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231108 | 162500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231108 | 162400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231108 | 162300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231108 | 162200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231108 | 162100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231108 | 162000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231108 | 161900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231108 | 161800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231108 | 161700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231108 | 161600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 183 | 20231108 | 161500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231108 | 161400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231108 | 161300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231108 | 161200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231108 | 161100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231108 | 161000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231108 | 160900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231108 | 160800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231108 | 160700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231108 | 160600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231108 | 160500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231108 | 160400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231108 | 160300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231108 | 160200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231108 | 160100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231108 | 160000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231108 | 155900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20231108 | 155800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20231108 | 155700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20231108 | 155600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20231108 | 155500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20231108 | 155400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20231108 | 155300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20231108 | 155200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20231108 | 155100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20231108 | 155000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20231108 | 154900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20231108 | 154800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20231108 | 154700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20231108 | 154600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 213 | 20231108 | 154500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20231108 | 154400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20231108 | 154300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20231108 | 154200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20231108 | 154100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20231108 | 154000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20231108 | 153900 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20231108 | 153800 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20231108 | 153700 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20231108 | 153600 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20231108 | 153500 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20231108 | 153400 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20231108 | 153300 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20231108 | 153200 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20231108 | 153100 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20231108 | 153000 | 11448279590 | 13420 | 13420 | 13420 | 13420 | 70958 |
| 229 | 20231108 | 152900 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231108 | 152800 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231108 | 152700 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231108 | 152600 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231108 | 152500 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231108 | 152400 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231108 | 152300 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231108 | 152200 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231108 | 152100 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231108 | 152000 | 10496023230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231108 | 151900 | 10496023230 | 13430 | 13440 | 13450 | 13430 | 2101 |
| 240 | 20231108 | 151800 | 10467776010 | 13440 | 13440 | 13450 | 13430 | 2055 |
| 241 | 20231108 | 151700 | 10440168190 | 13440 | 13440 | 13440 | 13430 | 652 |
| 242 | 20231108 | 151600 | 10431409220 | 13440 | 13440 | 13440 | 13430 | 1622 |
| 243 | 20231108 | 151500 | 10409611010 | 13440 | 13420 | 13440 | 13420 | 2021 |
| 244 | 20231108 | 151400 | 10382469260 | 13430 | 13430 | 13430 | 13420 | 1170 |
| 245 | 20231108 | 151300 | 10366758040 | 13430 | 13420 | 13430 | 13420 | 770 |
| 246 | 20231108 | 151200 | 10356418590 | 13430 | 13430 | 13440 | 13420 | 1412 |
| 247 | 20231108 | 151100 | 10337455790 | 13430 | 13410 | 13430 | 13410 | 4420 |
| 248 | 20231108 | 151000 | 10278132340 | 13410 | 13420 | 13420 | 13410 | 1014 |
| 249 | 20231108 | 150900 | 10264531340 | 13420 | 13410 | 13420 | 13410 | 764 |
| 250 | 20231108 | 150800 | 10254284500 | 13420 | 13410 | 13420 | 13410 | 1472 |
| 251 | 20231108 | 150700 | 10234540120 | 13410 | 13410 | 13420 | 13400 | 1218 |
| 252 | 20231108 | 150600 | 10218209970 | 13420 | 13420 | 13420 | 13410 | 379 |
| 253 | 20231108 | 150500 | 10213127000 | 13410 | 13400 | 13420 | 13400 | 3020 |
| 254 | 20231108 | 150400 | 10172631750 | 13400 | 13400 | 13420 | 13390 | 3521 |
| 255 | 20231108 | 150300 | 10125432440 | 13400 | 13410 | 13410 | 13390 | 416 |
| 256 | 20231108 | 150200 | 10119858210 | 13400 | 13400 | 13410 | 13390 | 4253 |
| 257 | 20231108 | 150100 | 10062900460 | 13400 | 13400 | 13400 | 13390 | 3223 |
| 258 | 20231108 | 150000 | 10019740740 | 13390 | 13400 | 13400 | 13390 | 1217 |
| 259 | 20231108 | 145900 | 10003441130 | 13390 | 13410 | 13410 | 13390 | 2571 |
| 260 | 20231108 | 145800 | 9968999620 | 13400 | 13400 | 13420 | 13390 | 1439 |
| 261 | 20231108 | 145700 | 9949714330 | 13410 | 13400 | 13410 | 13390 | 1968 |
| 262 | 20231108 | 145600 | 9923349410 | 13390 | 13400 | 13400 | 13390 | 1693 |
| 263 | 20231108 | 145500 | 9900674800 | 13390 | 13400 | 13410 | 13390 | 1542 |
| 264 | 20231108 | 145400 | 9880013900 | 13390 | 13400 | 13410 | 13390 | 2471 |
| 265 | 20231108 | 145300 | 9846907150 | 13400 | 13400 | 13400 | 13390 | 1591 |
| 266 | 20231108 | 145200 | 9825597370 | 13390 | 13400 | 13410 | 13390 | 3077 |
| 267 | 20231108 | 145100 | 9784368420 | 13400 | 13410 | 13410 | 13400 | 3333 |
| 268 | 20231108 | 145000 | 9739701380 | 13410 | 13400 | 13420 | 13400 | 5955 |
| 269 | 20231108 | 144900 | 9659870500 | 13410 | 13420 | 13420 | 13400 | 2901 |
| 270 | 20231108 | 144800 | 9620964660 | 13410 | 13410 | 13420 | 13410 | 1397 |
| 271 | 20231108 | 144700 | 9602226040 | 13410 | 13410 | 13420 | 13410 | 2227 |
| 272 | 20231108 | 144600 | 9572356690 | 13420 | 13410 | 13420 | 13410 | 1389 |
| 273 | 20231108 | 144500 | 9553728720 | 13410 | 13420 | 13420 | 13410 | 1482 |
| 274 | 20231108 | 144400 | 9533851070 | 13410 | 13420 | 13430 | 13410 | 6254 |
| 275 | 20231108 | 144300 | 9449972640 | 13410 | 13410 | 13420 | 13410 | 1681 |
| 276 | 20231108 | 144200 | 9427423540 | 13410 | 13420 | 13430 | 13410 | 1892 |
| 277 | 20231108 | 144100 | 9402029530 | 13420 | 13430 | 13430 | 13420 | 2068 |
| 278 | 20231108 | 144000 | 9374271280 | 13420 | 13440 | 13440 | 13420 | 2100 |
| 279 | 20231108 | 143900 | 9346061200 | 13440 | 13420 | 13440 | 13420 | 3656 |
| 280 | 20231108 | 143800 | 9296962440 | 13420 | 13420 | 13430 | 13420 | 1822 |
| 281 | 20231108 | 143700 | 9272509910 | 13430 | 13430 | 13430 | 13420 | 1795 |
| 282 | 20231108 | 143600 | 9248415230 | 13430 | 13430 | 13440 | 13420 | 1912 |
| 283 | 20231108 | 143500 | 9222738590 | 13420 | 13430 | 13430 | 13420 | 1499 |
| 284 | 20231108 | 143400 | 9202616730 | 13430 | 13420 | 13430 | 13420 | 1710 |
| 285 | 20231108 | 143300 | 9179662160 | 13430 | 13420 | 13430 | 13420 | 1552 |
| 286 | 20231108 | 143200 | 9158830540 | 13430 | 13450 | 13450 | 13420 | 3756 |
| 287 | 20231108 | 143100 | 9108371020 | 13450 | 13440 | 13450 | 13430 | 1495 |
| 288 | 20231108 | 143000 | 9088287100 | 13440 | 13440 | 13450 | 13430 | 2637 |
| 289 | 20231108 | 142900 | 9052847920 | 13440 | 13450 | 13450 | 13440 | 1743 |
| 290 | 20231108 | 142800 | 9029420340 | 13450 | 13440 | 13450 | 13440 | 1546 |
| 291 | 20231108 | 142700 | 9008635600 | 13450 | 13440 | 13450 | 13440 | 1294 |
| 292 | 20231108 | 142600 | 8991239420 | 13450 | 13450 | 13460 | 13440 | 1263 |
| 293 | 20231108 | 142500 | 8974261490 | 13460 | 13440 | 13460 | 13440 | 1927 |
| 294 | 20231108 | 142400 | 8948344330 | 13450 | 13450 | 13450 | 13440 | 1979 |
| 295 | 20231108 | 142300 | 8921737530 | 13450 | 13450 | 13450 | 13440 | 943 |
| 296 | 20231108 | 142200 | 8909062140 | 13440 | 13450 | 13460 | 13440 | 1555 |
| 297 | 20231108 | 142100 | 8888149450 | 13440 | 13450 | 13460 | 13440 | 2232 |
| 298 | 20231108 | 142000 | 8858131790 | 13450 | 13450 | 13450 | 13440 | 1097 |
| 299 | 20231108 | 141900 | 8843386590 | 13450 | 13450 | 13460 | 13450 | 2594 |
| 300 | 20231108 | 141800 | 8808496270 | 13460 | 13450 | 13460 | 13450 | 1122 |
| 301 | 20231108 | 141700 | 8793403650 | 13460 | 13460 | 13460 | 13450 | 1360 |
| 302 | 20231108 | 141600 | 8775109910 | 13460 | 13470 | 13470 | 13450 | 1386 |
| 303 | 20231108 | 141500 | 8756460030 | 13460 | 13460 | 13470 | 13450 | 1028 |
| 304 | 20231108 | 141400 | 8742627230 | 13460 | 13460 | 13460 | 13450 | 1051 |
| 305 | 20231108 | 141300 | 8728489110 | 13460 | 13460 | 13460 | 13450 | 1014 |
| 306 | 20231108 | 141200 | 8714848640 | 13460 | 13470 | 13470 | 13450 | 1588 |
| 307 | 20231108 | 141100 | 8693472870 | 13470 | 13460 | 13470 | 13460 | 1778 |
| 308 | 20231108 | 141000 | 8669539570 | 13470 | 13470 | 13470 | 13460 | 1148 |
| 309 | 20231108 | 140900 | 8654083980 | 13470 | 13470 | 13470 | 13450 | 1264 |
| 310 | 20231108 | 140800 | 8637074440 | 13460 | 13460 | 13470 | 13460 | 1238 |
| 311 | 20231108 | 140700 | 8620407440 | 13470 | 13470 | 13470 | 13460 | 1470 |
| 312 | 20231108 | 140600 | 8600619690 | 13470 | 13470 | 13470 | 13460 | 610 |
| 313 | 20231108 | 140500 | 8592406210 | 13460 | 13470 | 13470 | 13460 | 1103 |
| 314 | 20231108 | 140400 | 8577559150 | 13450 | 13460 | 13470 | 13450 | 2112 |
| 315 | 20231108 | 140300 | 8549131000 | 13470 | 13470 | 13470 | 13460 | 768 |
| 316 | 20231108 | 140200 | 8538792360 | 13460 | 13460 | 13470 | 13460 | 991 |
| 317 | 20231108 | 140100 | 8525452180 | 13470 | 13460 | 13470 | 13460 | 1046 |
| 318 | 20231108 | 140000 | 8511371590 | 13460 | 13470 | 13470 | 13460 | 1003 |
| 319 | 20231108 | 135900 | 8497870010 | 13470 | 13460 | 13470 | 13460 | 1437 |
| 320 | 20231108 | 135800 | 8478526810 | 13460 | 13460 | 13460 | 13450 | 1003 |
| 321 | 20231108 | 135700 | 8465035240 | 13460 | 13460 | 13460 | 13450 | 925 |
| 322 | 20231108 | 135600 | 8452592500 | 13460 | 13460 | 13470 | 13450 | 617 |
| 323 | 20231108 | 135500 | 8444287230 | 13470 | 13460 | 13470 | 13460 | 1014 |
| 324 | 20231108 | 135400 | 8430637040 | 13460 | 13480 | 13480 | 13460 | 1071 |
| 325 | 20231108 | 135300 | 8416210100 | 13470 | 13470 | 13480 | 13460 | 1203 |
| 326 | 20231108 | 135200 | 8400010330 | 13470 | 13460 | 13470 | 13450 | 4423 |
| 327 | 20231108 | 135100 | 8340473790 | 13460 | 13460 | 13460 | 13450 | 946 |
| 328 | 20231108 | 135000 | 8327748600 | 13460 | 13450 | 13460 | 13450 | 1145 |
| 329 | 20231108 | 134900 | 8312346970 | 13450 | 13450 | 13460 | 13450 | 1037 |
| 330 | 20231108 | 134800 | 8298397960 | 13460 | 13460 | 13460 | 13450 | 1093 |
| 331 | 20231108 | 134700 | 8283695270 | 13450 | 13460 | 13460 | 13450 | 542 |
| 332 | 20231108 | 134600 | 8276403870 | 13470 | 13460 | 13470 | 13450 | 3140 |
| 333 | 20231108 | 134500 | 8234144990 | 13470 | 13460 | 13480 | 13460 | 820 |
| 334 | 20231108 | 134400 | 8223100150 | 13470 | 13450 | 13480 | 13450 | 314 |
| 335 | 20231108 | 134300 | 8218871170 | 13460 | 13470 | 13470 | 13460 | 1944 |
| 336 | 20231108 | 134200 | 8192693850 | 13470 | 13460 | 13480 | 13460 | 1792 |
| 337 | 20231108 | 134100 | 8168560370 | 13460 | 13470 | 13470 | 13460 | 1011 |
| 338 | 20231108 | 134000 | 8154950890 | 13470 | 13470 | 13480 | 13460 | 2373 |
| 339 | 20231108 | 133900 | 8122991840 | 13470 | 13450 | 13470 | 13440 | 2412 |
| 340 | 20231108 | 133800 | 8090535740 | 13450 | 13450 | 13460 | 13440 | 664 |
| 341 | 20231108 | 133700 | 8081604160 | 13460 | 13450 | 13460 | 13440 | 2697 |
| 342 | 20231108 | 133600 | 8045329130 | 13450 | 13450 | 13460 | 13440 | 1232 |
| 343 | 20231108 | 133500 | 8028758150 | 13450 | 13440 | 13460 | 13440 | 6303 |
| 344 | 20231108 | 133400 | 7943983650 | 13430 | 13440 | 13450 | 13430 | 1398 |
| 345 | 20231108 | 133300 | 7925198000 | 13440 | 13430 | 13440 | 13420 | 1379 |
| 346 | 20231108 | 133200 | 7906679510 | 13430 | 13430 | 13440 | 13420 | 1103 |
| 347 | 20231108 | 133100 | 7891867350 | 13450 | 13440 | 13450 | 13420 | 1492 |
| 348 | 20231108 | 133000 | 7871820970 | 13440 | 13430 | 13440 | 13410 | 3058 |
| 349 | 20231108 | 132900 | 7830763040 | 13430 | 13420 | 13430 | 13410 | 1124 |
| 350 | 20231108 | 132800 | 7815677220 | 13430 | 13430 | 13440 | 13420 | 1501 |
| 351 | 20231108 | 132700 | 7795528890 | 13430 | 13430 | 13440 | 13420 | 1352 |
| 352 | 20231108 | 132600 | 7777371950 | 13430 | 13440 | 13440 | 13430 | 1197 |
| 353 | 20231108 | 132500 | 7761293370 | 13440 | 13420 | 13440 | 13410 | 1250 |
| 354 | 20231108 | 132400 | 7744517390 | 13410 | 13420 | 13420 | 13410 | 566 |
| 355 | 20231108 | 132300 | 7736924460 | 13420 | 13420 | 13440 | 13420 | 1436 |
| 356 | 20231108 | 132200 | 7717645410 | 13420 | 13420 | 13440 | 13420 | 1169 |
| 357 | 20231108 | 132100 | 7701949780 | 13420 | 13420 | 13420 | 13410 | 1045 |
| 358 | 20231108 | 132000 | 7687933940 | 13420 | 13410 | 13430 | 13410 | 788 |
| 359 | 20231108 | 131900 | 7677361920 | 13420 | 13410 | 13430 | 13410 | 2816 |
| 360 | 20231108 | 131800 | 7639580880 | 13410 | 13430 | 13430 | 13410 | 83 |
| 361 | 20231108 | 131700 | 7638466890 | 13410 | 13430 | 13430 | 13410 | 947 |
| 362 | 20231108 | 131600 | 7625755260 | 13430 | 13420 | 13440 | 13420 | 1258 |
| 363 | 20231108 | 131500 | 7608865230 | 13420 | 13400 | 13420 | 13400 | 1335 |
| 364 | 20231108 | 131400 | 7590962860 | 13410 | 13420 | 13420 | 13400 | 1276 |
| 365 | 20231108 | 131300 | 7573856290 | 13420 | 13420 | 13420 | 13410 | 1158 |
| 366 | 20231108 | 131200 | 7558323490 | 13410 | 13420 | 13430 | 13410 | 379 |
| 367 | 20231108 | 131100 | 7553237970 | 13430 | 13430 | 13430 | 13420 | 1057 |
| 368 | 20231108 | 131000 | 7539049720 | 13430 | 13430 | 13450 | 13420 | 951 |
| 369 | 20231108 | 130900 | 7526273170 | 13440 | 13430 | 13440 | 13430 | 784 |
| 370 | 20231108 | 130800 | 7515743440 | 13430 | 13450 | 13450 | 13420 | 1012 |
| 371 | 20231108 | 130700 | 7502146450 | 13440 | 13450 | 13450 | 13440 | 1482 |
| 372 | 20231108 | 130600 | 7482221520 | 13450 | 13440 | 13450 | 13430 | 1052 |
| 373 | 20231108 | 130500 | 7468087130 | 13430 | 13430 | 13440 | 13410 | 1964 |
| 374 | 20231108 | 130400 | 7441728910 | 13430 | 13430 | 13430 | 13420 | 443 |
| 375 | 20231108 | 130300 | 7435782010 | 13430 | 13430 | 13440 | 13420 | 723 |
| 376 | 20231108 | 130200 | 7426072040 | 13450 | 13440 | 13450 | 13430 | 659 |
| 377 | 20231108 | 130100 | 7417217710 | 13440 | 13440 | 13450 | 13430 | 557 |
| 378 | 20231108 | 130000 | 7409733740 | 13430 | 13450 | 13450 | 13420 | 1060 |
| 379 | 20231108 | 125900 | 7395499990 | 13450 | 13420 | 13460 | 13420 | 1933 |
| 380 | 20231108 | 125800 | 7369519800 | 13420 | 13440 | 13440 | 13410 | 587 |
| 381 | 20231108 | 125700 | 7361644950 | 13440 | 13430 | 13440 | 13400 | 1275 |
| 382 | 20231108 | 125600 | 7344535240 | 13420 | 13420 | 13440 | 13390 | 2150 |
| 383 | 20231108 | 125500 | 7315708940 | 13420 | 13420 | 13430 | 13400 | 1079 |
| 384 | 20231108 | 125400 | 7301235690 | 13430 | 13430 | 13430 | 13400 | 2519 |
| 385 | 20231108 | 125300 | 7267445450 | 13420 | 13410 | 13440 | 13410 | 728 |
| 386 | 20231108 | 125200 | 7257668590 | 13430 | 13430 | 13430 | 13420 | 1342 |
| 387 | 20231108 | 125100 | 7239658610 | 13430 | 13440 | 13440 | 13430 | 1039 |
| 388 | 20231108 | 125000 | 7225700760 | 13440 | 13420 | 13440 | 13420 | 1003 |
| 389 | 20231108 | 124900 | 7212226170 | 13420 | 13430 | 13430 | 13410 | 1026 |
| 390 | 20231108 | 124800 | 7198460590 | 13420 | 13420 | 13430 | 13410 | 1436 |
| 391 | 20231108 | 124700 | 7179200220 | 13420 | 13410 | 13420 | 13410 | 611 |
| 392 | 20231108 | 124600 | 7171006430 | 13410 | 13410 | 13410 | 13400 | 1108 |
| 393 | 20231108 | 124500 | 7156150730 | 13410 | 13400 | 13420 | 13400 | 1765 |
| 394 | 20231108 | 124400 | 7132489780 | 13400 | 13400 | 13410 | 13400 | 1921 |
| 395 | 20231108 | 124300 | 7106748230 | 13410 | 13410 | 13410 | 13400 | 1178 |
| 396 | 20231108 | 124200 | 7090958830 | 13400 | 13410 | 13410 | 13400 | 757 |
| 397 | 20231108 | 124100 | 7080810830 | 13410 | 13400 | 13410 | 13400 | 770 |
| 398 | 20231108 | 124000 | 7070492610 | 13410 | 13410 | 13420 | 13400 | 1797 |
| 399 | 20231108 | 123900 | 7046399040 | 13400 | 13390 | 13410 | 13390 | 1623 |
| 400 | 20231108 | 123800 | 7024656000 | 13390 | 13390 | 13390 | 13380 | 842 |
| 401 | 20231108 | 123700 | 7013389420 | 13390 | 13390 | 13390 | 13380 | 2684 |
| 402 | 20231108 | 123600 | 6977460760 | 13390 | 13380 | 13410 | 13380 | 1862 |
| 403 | 20231108 | 123500 | 6952526370 | 13390 | 13400 | 13400 | 13380 | 5173 |
| 404 | 20231108 | 123400 | 6883266280 | 13410 | 13410 | 13410 | 13400 | 1892 |
| 405 | 20231108 | 123300 | 6857910440 | 13400 | 13400 | 13410 | 13400 | 1475 |
| 406 | 20231108 | 123200 | 6838139690 | 13400 | 13410 | 13410 | 13400 | 1777 |
| 407 | 20231108 | 123100 | 6814324320 | 13410 | 13410 | 13410 | 13400 | 1353 |
| 408 | 20231108 | 123000 | 6796188030 | 13410 | 13400 | 13410 | 13400 | 1301 |
| 409 | 20231108 | 122900 | 6778749820 | 13410 | 13410 | 13410 | 13400 | 997 |
| 410 | 20231108 | 122800 | 6765388890 | 13410 | 13410 | 13410 | 13400 | 1029 |
| 411 | 20231108 | 122700 | 6751597250 | 13400 | 13420 | 13420 | 13400 | 727 |
| 412 | 20231108 | 122600 | 6741850530 | 13410 | 13410 | 13420 | 13400 | 918 |
| 413 | 20231108 | 122500 | 6729545060 | 13410 | 13410 | 13430 | 13400 | 991 |
| 414 | 20231108 | 122400 | 6716255080 | 13410 | 13420 | 13420 | 13400 | 1070 |
| 415 | 20231108 | 122300 | 6701908250 | 13410 | 13410 | 13420 | 13400 | 1008 |
| 416 | 20231108 | 122200 | 6688393420 | 13420 | 13420 | 13430 | 13410 | 930 |
| 417 | 20231108 | 122100 | 6675915580 | 13420 | 13420 | 13430 | 13420 | 495 |
| 418 | 20231108 | 122000 | 6669272620 | 13430 | 13410 | 13440 | 13410 | 13391 |
| 419 | 20231108 | 121900 | 6489586090 | 13410 | 13400 | 13410 | 13390 | 3394 |
| 420 | 20231108 | 121800 | 6444085320 | 13410 | 13410 | 13410 | 13400 | 1331 |
| 421 | 20231108 | 121700 | 6426247390 | 13410 | 13410 | 13410 | 13380 | 16958 |
| 422 | 20231108 | 121600 | 6199181360 | 13400 | 13420 | 13420 | 13400 | 1141 |
| 423 | 20231108 | 121500 | 6183887420 | 13420 | 13410 | 13420 | 13400 | 4727 |
| 424 | 20231108 | 121400 | 6120533950 | 13410 | 13410 | 13420 | 13410 | 1042 |
| 425 | 20231108 | 121300 | 6106556900 | 13420 | 13420 | 13430 | 13410 | 3593 |
| 426 | 20231108 | 121200 | 6058361190 | 13420 | 13430 | 13440 | 13410 | 4389 |
| 427 | 20231108 | 121100 | 5999470070 | 13430 | 13430 | 13440 | 13420 | 2987 |
| 428 | 20231108 | 121000 | 5959357080 | 13430 | 13430 | 13450 | 13430 | 919 |
| 429 | 20231108 | 120900 | 5947009410 | 13420 | 13430 | 13430 | 13420 | 583 |
| 430 | 20231108 | 120800 | 5939185350 | 13430 | 13430 | 13430 | 13410 | 1522 |
| 431 | 20231108 | 120700 | 5918762270 | 13430 | 13430 | 13440 | 13430 | 1046 |
| 432 | 20231108 | 120600 | 5904713270 | 13420 | 13420 | 13420 | 13410 | 1640 |
| 433 | 20231108 | 120500 | 5882714800 | 13410 | 13430 | 13440 | 13410 | 2631 |
| 434 | 20231108 | 120400 | 5847407440 | 13440 | 13450 | 13450 | 13430 | 654 |
| 435 | 20231108 | 120300 | 5838619960 | 13450 | 13430 | 13450 | 13430 | 1118 |
| 436 | 20231108 | 120200 | 5823601370 | 13440 | 13430 | 13450 | 13430 | 1176 |
| 437 | 20231108 | 120100 | 5807800520 | 13430 | 13460 | 13460 | 13430 | 752 |
| 438 | 20231108 | 120000 | 5797684780 | 13460 | 13460 | 13470 | 13420 | 2516 |
| 439 | 20231108 | 115900 | 5763824150 | 13460 | 13450 | 13460 | 13430 | 1176 |
| 440 | 20231108 | 115800 | 5748019270 | 13450 | 13470 | 13470 | 13440 | 361 |
| 441 | 20231108 | 115700 | 5743161290 | 13460 | 13420 | 13480 | 13420 | 5726 |
| 442 | 20231108 | 115600 | 5666172010 | 13420 | 13440 | 13450 | 13420 | 506 |
| 443 | 20231108 | 115500 | 5659371930 | 13440 | 13440 | 13450 | 13420 | 2313 |
| 444 | 20231108 | 115400 | 5628308540 | 13450 | 13450 | 13450 | 13440 | 1437 |
| 445 | 20231108 | 115300 | 5608985680 | 13450 | 13450 | 13450 | 13440 | 859 |
| 446 | 20231108 | 115200 | 5597434950 | 13440 | 13460 | 13460 | 13440 | 783 |
| 447 | 20231108 | 115100 | 5586903560 | 13460 | 13470 | 13470 | 13450 | 809 |
| 448 | 20231108 | 115000 | 5576019270 | 13470 | 13450 | 13470 | 13450 | 624 |
| 449 | 20231108 | 114900 | 5567625280 | 13460 | 13460 | 13480 | 13460 | 983 |
| 450 | 20231108 | 114800 | 5554385260 | 13460 | 13450 | 13460 | 13440 | 1793 |
| 451 | 20231108 | 114700 | 5530275470 | 13450 | 13450 | 13450 | 13440 | 1087 |
| 452 | 20231108 | 114600 | 5515665120 | 13450 | 13470 | 13470 | 13440 | 1342 |
| 453 | 20231108 | 114500 | 5497617890 | 13460 | 13450 | 13470 | 13440 | 2046 |
| 454 | 20231108 | 114400 | 5470101820 | 13450 | 13440 | 13450 | 13430 | 1174 |
| 455 | 20231108 | 114300 | 5454324550 | 13450 | 13440 | 13450 | 13430 | 453 |
| 456 | 20231108 | 114200 | 5448236400 | 13440 | 13420 | 13450 | 13420 | 1755 |
| 457 | 20231108 | 114100 | 5424661320 | 13420 | 13430 | 13440 | 13420 | 852 |
| 458 | 20231108 | 114000 | 5413219550 | 13420 | 13410 | 13420 | 13410 | 1415 |
| 459 | 20231108 | 113900 | 5394238210 | 13400 | 13400 | 13410 | 13400 | 1198 |
| 460 | 20231108 | 113800 | 5378180490 | 13400 | 13400 | 13410 | 13400 | 1425 |
| 461 | 20231108 | 113700 | 5359085110 | 13410 | 13420 | 13430 | 13410 | 618 |
| 462 | 20231108 | 113600 | 5350792210 | 13430 | 13420 | 13430 | 13410 | 1710 |
| 463 | 20231108 | 113500 | 5327858180 | 13420 | 13430 | 13430 | 13410 | 710 |
| 464 | 20231108 | 113400 | 5318329790 | 13420 | 13430 | 13430 | 13420 | 2145 |
| 465 | 20231108 | 113300 | 5289539810 | 13430 | 13430 | 13430 | 13420 | 1425 |
| 466 | 20231108 | 113200 | 5270412690 | 13430 | 13420 | 13430 | 13420 | 770 |
| 467 | 20231108 | 113100 | 5260078960 | 13410 | 13420 | 13430 | 13410 | 819 |
| 468 | 20231108 | 113000 | 5249090170 | 13420 | 13420 | 13420 | 13410 | 841 |
| 469 | 20231108 | 112900 | 5237811210 | 13420 | 13430 | 13430 | 13410 | 1052 |
| 470 | 20231108 | 112800 | 5223698180 | 13430 | 13420 | 13440 | 13420 | 1102 |
| 471 | 20231108 | 112700 | 5208903250 | 13430 | 13440 | 13440 | 13420 | 582 |
| 472 | 20231108 | 112600 | 5201090990 | 13440 | 13440 | 13440 | 13420 | 984 |
| 473 | 20231108 | 112500 | 5187875780 | 13440 | 13430 | 13450 | 13430 | 492 |
| 474 | 20231108 | 112400 | 5181263300 | 13430 | 13430 | 13430 | 13410 | 1258 |
| 475 | 20231108 | 112300 | 5164376780 | 13430 | 13410 | 13430 | 13410 | 1823 |
| 476 | 20231108 | 112200 | 5139911690 | 13420 | 13420 | 13450 | 13410 | 1370 |
| 477 | 20231108 | 112100 | 5121531960 | 13420 | 13450 | 13450 | 13420 | 1789 |
| 478 | 20231108 | 112000 | 5097512890 | 13450 | 13470 | 13470 | 13430 | 670 |
| 479 | 20231108 | 111900 | 5088505300 | 13460 | 13490 | 13490 | 13460 | 1099 |
| 480 | 20231108 | 111800 | 5073699970 | 13480 | 13470 | 13490 | 13470 | 3635 |
| 481 | 20231108 | 111700 | 5024709320 | 13470 | 13440 | 13470 | 13440 | 1639 |
| 482 | 20231108 | 111600 | 5002663380 | 13450 | 13460 | 13460 | 13430 | 965 |
| 483 | 20231108 | 111500 | 4989693910 | 13460 | 13420 | 13480 | 13410 | 2285 |
| 484 | 20231108 | 111400 | 4958996540 | 13410 | 13440 | 13440 | 13410 | 508 |
| 485 | 20231108 | 111300 | 4952176610 | 13450 | 13450 | 13450 | 13430 | 1051 |
| 486 | 20231108 | 111200 | 4938048190 | 13460 | 13420 | 13460 | 13410 | 1381 |
| 487 | 20231108 | 111100 | 4919498760 | 13420 | 13410 | 13430 | 13410 | 1449 |
| 488 | 20231108 | 111000 | 4900056230 | 13420 | 13420 | 13420 | 13410 | 1548 |
| 489 | 20231108 | 110900 | 4879290480 | 13420 | 13420 | 13430 | 13410 | 1031 |
| 490 | 20231108 | 110800 | 4865455820 | 13420 | 13400 | 13430 | 13390 | 1673 |
| 491 | 20231108 | 110700 | 4843024470 | 13390 | 13400 | 13400 | 13390 | 1160 |
| 492 | 20231108 | 110600 | 4827485340 | 13400 | 13400 | 13410 | 13390 | 1142 |
| 493 | 20231108 | 110500 | 4812190770 | 13390 | 13420 | 13420 | 13390 | 878 |
| 494 | 20231108 | 110400 | 4800432080 | 13390 | 13380 | 13400 | 13380 | 2655 |
| 495 | 20231108 | 110300 | 4764899970 | 13380 | 13400 | 13410 | 13380 | 16850 |
| 496 | 20231108 | 110200 | 4539292120 | 13410 | 13440 | 13440 | 13410 | 9213 |
| 497 | 20231108 | 110100 | 4415648270 | 13440 | 13440 | 13450 | 13430 | 3811 |
| 498 | 20231108 | 110000 | 4364460980 | 13440 | 13440 | 13440 | 13420 | 3557 |
| 499 | 20231108 | 105900 | 4316670050 | 13430 | 13430 | 13440 | 13420 | 3639 |
| 500 | 20231108 | 105800 | 4267800740 | 13440 | 13470 | 13470 | 13430 | 4320 |
| 501 | 20231108 | 105700 | 4209736030 | 13470 | 13500 | 13500 | 13460 | 3366 |
| 502 | 20231108 | 105600 | 4164353520 | 13500 | 13470 | 13500 | 13470 | 4509 |
| 503 | 20231108 | 105500 | 4103541360 | 13480 | 13460 | 13480 | 13460 | 3257 |
| 504 | 20231108 | 105400 | 4059653770 | 13460 | 13460 | 13470 | 13460 | 1758 |
| 505 | 20231108 | 105300 | 4035988460 | 13470 | 13470 | 13470 | 13460 | 1834 |
| 506 | 20231108 | 105200 | 4011299120 | 13460 | 13480 | 13480 | 13430 | 13109 |
| 507 | 20231108 | 105100 | 3834855090 | 13480 | 13490 | 13490 | 13480 | 3417 |
| 508 | 20231108 | 105000 | 3788772990 | 13490 | 13480 | 13490 | 13480 | 885 |
| 509 | 20231108 | 104900 | 3776842200 | 13490 | 13500 | 13500 | 13480 | 727 |
| 510 | 20231108 | 104800 | 3767037540 | 13490 | 13490 | 13490 | 13480 | 1195 |
| 511 | 20231108 | 104700 | 3750926240 | 13480 | 13490 | 13490 | 13480 | 4959 |
| 512 | 20231108 | 104600 | 3684038800 | 13490 | 13510 | 13510 | 13490 | 7358 |
| 513 | 20231108 | 104500 | 3584704660 | 13530 | 13530 | 13530 | 13500 | 3593 |
| 514 | 20231108 | 104400 | 3536166510 | 13520 | 13520 | 13520 | 13510 | 4878 |
| 515 | 20231108 | 104300 | 3470254330 | 13520 | 13510 | 13560 | 13510 | 4997 |
| 516 | 20231108 | 104200 | 3402739040 | 13520 | 13510 | 13520 | 13500 | 1778 |
| 517 | 20231108 | 104100 | 3378721080 | 13510 | 13500 | 13510 | 13500 | 4265 |
| 518 | 20231108 | 104000 | 3321105820 | 13510 | 13520 | 13520 | 13500 | 3821 |
| 519 | 20231108 | 103900 | 3269485570 | 13520 | 13530 | 13560 | 13520 | 1654 |
| 520 | 20231108 | 103800 | 3247112390 | 13530 | 13530 | 13540 | 13520 | 3707 |
| 521 | 20231108 | 103700 | 3196954380 | 13530 | 13520 | 13540 | 13510 | 4984 |
| 522 | 20231108 | 103600 | 3129554200 | 13510 | 13540 | 13540 | 13510 | 963 |
| 523 | 20231108 | 103500 | 3116527090 | 13540 | 13540 | 13540 | 13530 | 100 |
| 524 | 20231108 | 103400 | 3115173950 | 13520 | 13510 | 13520 | 13510 | 2762 |
| 525 | 20231108 | 103300 | 3077844300 | 13510 | 13500 | 13510 | 13500 | 2177 |
| 526 | 20231108 | 103200 | 3048450470 | 13500 | 13500 | 13500 | 13490 | 2822 |
| 527 | 20231108 | 103100 | 3010362910 | 13510 | 13520 | 13540 | 13510 | 3428 |
| 528 | 20231108 | 103000 | 2964049980 | 13510 | 13500 | 13550 | 13500 | 4291 |
| 529 | 20231108 | 102900 | 2906009190 | 13500 | 13520 | 13520 | 13500 | 5299 |
| 530 | 20231108 | 102800 | 2834450070 | 13520 | 13550 | 13550 | 13510 | 1350 |
| 531 | 20231108 | 102700 | 2816197890 | 13510 | 13540 | 13560 | 13500 | 10308 |
| 532 | 20231108 | 102600 | 2676948120 | 13560 | 13530 | 13560 | 13520 | 715 |
| 533 | 20231108 | 102500 | 2667270520 | 13520 | 13530 | 13540 | 13520 | 1591 |
| 534 | 20231108 | 102400 | 2645745170 | 13540 | 13550 | 13560 | 13540 | 2345 |
| 535 | 20231108 | 102300 | 2613965660 | 13550 | 13560 | 13560 | 13550 | 2489 |
| 536 | 20231108 | 102200 | 2580238360 | 13580 | 13580 | 13580 | 13560 | 3826 |
| 537 | 20231108 | 102100 | 2528326850 | 13580 | 13590 | 13590 | 13570 | 1103 |
| 538 | 20231108 | 102000 | 2513347560 | 13600 | 13570 | 13600 | 13570 | 667 |
| 539 | 20231108 | 101900 | 2504291750 | 13590 | 13600 | 13600 | 13570 | 453 |
| 540 | 20231108 | 101800 | 2498140720 | 13600 | 13560 | 13600 | 13560 | 1023 |
| 541 | 20231108 | 101700 | 2484237740 | 13560 | 13560 | 13570 | 13560 | 838 |
| 542 | 20231108 | 101600 | 2472874400 | 13600 | 13570 | 13600 | 13550 | 1063 |
| 543 | 20231108 | 101500 | 2458464870 | 13570 | 13560 | 13610 | 13560 | 961 |
| 544 | 20231108 | 101400 | 2445414280 | 13560 | 13600 | 13600 | 13560 | 2120 |
| 545 | 20231108 | 101300 | 2416666940 | 13570 | 13600 | 13600 | 13560 | 488 |
| 546 | 20231108 | 101200 | 2410047340 | 13600 | 13560 | 13620 | 13560 | 2203 |
| 547 | 20231108 | 101100 | 2380148050 | 13620 | 13620 | 13620 | 13560 | 1887 |
| 548 | 20231108 | 101000 | 2354511170 | 13620 | 13570 | 13620 | 13550 | 1360 |
| 549 | 20231108 | 100900 | 2336026120 | 13570 | 13570 | 13600 | 13570 | 3872 |
| 550 | 20231108 | 100800 | 2283461550 | 13560 | 13560 | 13570 | 13560 | 1173 |
| 551 | 20231108 | 100700 | 2267555560 | 13560 | 13560 | 13570 | 13560 | 570 |
| 552 | 20231108 | 100600 | 2259826300 | 13570 | 13560 | 13570 | 13550 | 1774 |
| 553 | 20231108 | 100500 | 2235770720 | 13550 | 13560 | 13560 | 13550 | 450 |
| 554 | 20231108 | 100400 | 2229672580 | 13560 | 13550 | 13560 | 13550 | 1641 |
| 555 | 20231108 | 100300 | 2207434850 | 13560 | 13560 | 13570 | 13550 | 586 |
| 556 | 20231108 | 100200 | 2199492000 | 13560 | 13540 | 13570 | 13520 | 1541 |
| 557 | 20231108 | 100100 | 2178603700 | 13550 | 13550 | 13550 | 13510 | 3509 |
| 558 | 20231108 | 100000 | 2131136950 | 13550 | 13570 | 13570 | 13520 | 1044 |
| 559 | 20231108 | 095900 | 2116995530 | 13570 | 13550 | 13580 | 13540 | 1243 |
| 560 | 20231108 | 095800 | 2100152240 | 13540 | 13540 | 13580 | 13530 | 1062 |
| 561 | 20231108 | 095700 | 2085752140 | 13530 | 13570 | 13580 | 13530 | 1946 |
| 562 | 20231108 | 095600 | 2059382310 | 13580 | 13550 | 13580 | 13510 | 3466 |
| 563 | 20231108 | 095500 | 2012451590 | 13560 | 13580 | 13580 | 13560 | 1342 |
| 564 | 20231108 | 095400 | 1994244210 | 13550 | 13540 | 13590 | 13540 | 1304 |
| 565 | 20231108 | 095300 | 1976554630 | 13540 | 13610 | 13610 | 13520 | 10230 |
| 566 | 20231108 | 095200 | 1837507820 | 13620 | 13640 | 13650 | 13620 | 6001 |
| 567 | 20231108 | 095100 | 1755742760 | 13650 | 13630 | 13650 | 13620 | 1114 |
| 568 | 20231108 | 095000 | 1740556870 | 13620 | 13640 | 13640 | 13620 | 1515 |
| 569 | 20231108 | 094900 | 1719915670 | 13640 | 13660 | 13660 | 13630 | 2401 |
| 570 | 20231108 | 094800 | 1687169920 | 13650 | 13660 | 13670 | 13650 | 1420 |
| 571 | 20231108 | 094700 | 1667776460 | 13650 | 13650 | 13650 | 13640 | 153 |
| 572 | 20231108 | 094600 | 1665688460 | 13650 | 13640 | 13650 | 13640 | 1012 |
| 573 | 20231108 | 094500 | 1651875130 | 13650 | 13640 | 13650 | 13640 | 88 |
| 574 | 20231108 | 094400 | 1650674570 | 13650 | 13660 | 13660 | 13650 | 765 |
| 575 | 20231108 | 094300 | 1640231700 | 13660 | 13660 | 13660 | 13650 | 155 |
| 576 | 20231108 | 094200 | 1638114750 | 13650 | 13670 | 13670 | 13650 | 2316 |
| 577 | 20231108 | 094100 | 1606474370 | 13670 | 13680 | 13680 | 13670 | 787 |
| 578 | 20231108 | 094000 | 1595716020 | 13670 | 13670 | 13680 | 13670 | 2675 |
| 579 | 20231108 | 093900 | 1559147760 | 13670 | 13680 | 13680 | 13670 | 25 |
| 580 | 20231108 | 093800 | 1558805880 | 13680 | 13680 | 13680 | 13670 | 362 |
| 581 | 20231108 | 093700 | 1553856880 | 13680 | 13680 | 13680 | 13670 | 81 |
| 582 | 20231108 | 093600 | 1552749160 | 13680 | 13670 | 13680 | 13670 | 264 |
| 583 | 20231108 | 093500 | 1549139300 | 13670 | 13670 | 13680 | 13670 | 181 |
| 584 | 20231108 | 093400 | 1546664760 | 13670 | 13670 | 13680 | 13670 | 4578 |
| 585 | 20231108 | 093300 | 1484083470 | 13660 | 13670 | 13670 | 13660 | 435 |
| 586 | 20231108 | 093200 | 1478140930 | 13670 | 13660 | 13670 | 13660 | 913 |
| 587 | 20231108 | 093100 | 1465663590 | 13670 | 13670 | 13670 | 13660 | 591 |
| 588 | 20231108 | 093000 | 1457589010 | 13670 | 13670 | 13670 | 13660 | 257 |
| 589 | 20231108 | 092900 | 1454077570 | 13670 | 13640 | 13670 | 13640 | 2547 |
| 590 | 20231108 | 092800 | 1419299060 | 13640 | 13630 | 13650 | 13630 | 488 |
| 591 | 20231108 | 092700 | 1412645650 | 13640 | 13650 | 13650 | 13640 | 820 |
| 592 | 20231108 | 092600 | 1401460210 | 13650 | 13650 | 13650 | 13640 | 143 |
| 593 | 20231108 | 092500 | 1399508490 | 13650 | 13660 | 13660 | 13650 | 1517 |
| 594 | 20231108 | 092400 | 1378790260 | 13660 | 13660 | 13670 | 13660 | 1776 |
| 595 | 20231108 | 092300 | 1354526600 | 13670 | 13660 | 13670 | 13650 | 1403 |
| 596 | 20231108 | 092200 | 1335364620 | 13660 | 13680 | 13680 | 13660 | 2602 |
| 597 | 20231108 | 092100 | 1299795050 | 13680 | 13680 | 13680 | 13670 | 1256 |
| 598 | 20231108 | 092000 | 1282625480 | 13680 | 13680 | 13680 | 13670 | 1307 |
| 599 | 20231108 | 091900 | 1264745960 | 13680 | 13680 | 13680 | 13670 | 1175 |
| 600 | 20231108 | 091800 | 1248674080 | 13670 | 13670 | 13680 | 13670 | 533 |
| 601 | 20231108 | 091700 | 1241384630 | 13670 | 13640 | 13670 | 13630 | 3510 |
| 602 | 20231108 | 091600 | 1193483570 | 13630 | 13630 | 13640 | 13630 | 2860 |
| 603 | 20231108 | 091500 | 1154494280 | 13630 | 13630 | 13640 | 13620 | 2029 |
| 604 | 20231108 | 091400 | 1126832650 | 13640 | 13660 | 13670 | 13630 | 5096 |
| 605 | 20231108 | 091300 | 1057305020 | 13660 | 13700 | 13700 | 13660 | 2039 |
| 606 | 20231108 | 091200 | 1029409020 | 13660 | 13660 | 13690 | 13640 | 5009 |
| 607 | 20231108 | 091100 | 960977190 | 13660 | 13670 | 13670 | 13650 | 1367 |
| 608 | 20231108 | 091000 | 942307360 | 13670 | 13700 | 13700 | 13670 | 3358 |
| 609 | 20231108 | 090900 | 896347590 | 13710 | 13710 | 13720 | 13680 | 1492 |
| 610 | 20231108 | 090800 | 875894440 | 13720 | 13730 | 13740 | 13710 | 3344 |
| 611 | 20231108 | 090700 | 829989210 | 13740 | 13720 | 13740 | 13720 | 1735 |
| 612 | 20231108 | 090600 | 806173990 | 13720 | 13730 | 13730 | 13700 | 3495 |
| 613 | 20231108 | 090500 | 758234270 | 13720 | 13750 | 13760 | 13720 | 2917 |
| 614 | 20231108 | 090400 | 718154000 | 13750 | 13760 | 13760 | 13740 | 7693 |
| 615 | 20231108 | 090300 | 612322710 | 13750 | 13730 | 13760 | 13730 | 17814 |
| 616 | 20231108 | 090200 | 367382300 | 13730 | 13740 | 13750 | 13720 | 4063 |
| 617 | 20231108 | 090100 | 311587330 | 13740 | 13750 | 13760 | 13740 | 7448 |
| 618 | 20231108 | 090000 | 209173190 | 13750 | 13740 | 13760 | 13710 | 15224 |