33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 3 | 20231109 | 191400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20231109 | 191300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20231109 | 191200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20231109 | 191100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20231109 | 191000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20231109 | 190900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20231109 | 190800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20231109 | 190700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20231109 | 190600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20231109 | 190500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20231109 | 190400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20231109 | 190300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20231109 | 190200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20231109 | 190100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20231109 | 190000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20231109 | 185900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20231109 | 185800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20231109 | 185700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20231109 | 185600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20231109 | 185500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20231109 | 185400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20231109 | 185300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20231109 | 185200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20231109 | 185100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20231109 | 185000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20231109 | 184900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20231109 | 184800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20231109 | 184700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20231109 | 184600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20231109 | 184500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 33 | 20231109 | 184400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20231109 | 184300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20231109 | 184200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20231109 | 184100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20231109 | 184000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20231109 | 183900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20231109 | 183800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20231109 | 183700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20231109 | 183600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20231109 | 183500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20231109 | 183400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20231109 | 183300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20231109 | 183200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20231109 | 183100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20231109 | 183000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20231109 | 182900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20231109 | 182800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20231109 | 182700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20231109 | 182600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20231109 | 182500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20231109 | 182400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20231109 | 182300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20231109 | 182200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20231109 | 182100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20231109 | 182000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20231109 | 181900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20231109 | 181800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20231109 | 181700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20231109 | 181600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20231109 | 181500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 63 | 20231109 | 181400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20231109 | 181300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20231109 | 181200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20231109 | 181100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20231109 | 181000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20231109 | 180900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20231109 | 180800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20231109 | 180700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20231109 | 180600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20231109 | 180500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20231109 | 180400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20231109 | 180300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20231109 | 180200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20231109 | 180100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20231109 | 180000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20231109 | 175900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20231109 | 175800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20231109 | 175700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20231109 | 175600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20231109 | 175500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20231109 | 175400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20231109 | 175300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20231109 | 175200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20231109 | 175100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20231109 | 175000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20231109 | 174900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20231109 | 174800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20231109 | 174700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20231109 | 174600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20231109 | 174500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 93 | 20231109 | 174400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20231109 | 174300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20231109 | 174200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20231109 | 174100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20231109 | 174000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20231109 | 173900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20231109 | 173800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20231109 | 173700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20231109 | 173600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20231109 | 173500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20231109 | 173400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20231109 | 173300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20231109 | 173200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20231109 | 173100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20231109 | 173000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20231109 | 172900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20231109 | 172800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20231109 | 172700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20231109 | 172600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20231109 | 172500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20231109 | 172400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20231109 | 172300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20231109 | 172200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20231109 | 172100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20231109 | 172000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20231109 | 171900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20231109 | 171800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20231109 | 171700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20231109 | 171600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20231109 | 171500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 123 | 20231109 | 171400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20231109 | 171300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20231109 | 171200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20231109 | 171100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20231109 | 171000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20231109 | 170900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20231109 | 170800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20231109 | 170700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20231109 | 170600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20231109 | 170500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20231109 | 170400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20231109 | 170300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20231109 | 170200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20231109 | 170100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20231109 | 170000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20231109 | 165900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20231109 | 165800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20231109 | 165700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20231109 | 165600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20231109 | 165500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20231109 | 165400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20231109 | 165300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20231109 | 165200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20231109 | 165100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20231109 | 165000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20231109 | 164900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20231109 | 164800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20231109 | 164700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20231109 | 164600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20231109 | 164500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 153 | 20231109 | 164400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20231109 | 164300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20231109 | 164200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20231109 | 164100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20231109 | 164000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20231109 | 163900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20231109 | 163800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20231109 | 163700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20231109 | 163600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20231109 | 163500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20231109 | 163400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20231109 | 163300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20231109 | 163200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20231109 | 163100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20231109 | 163000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20231109 | 162900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20231109 | 162800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20231109 | 162700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20231109 | 162600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20231109 | 162500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20231109 | 162400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20231109 | 162300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20231109 | 162200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20231109 | 162100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20231109 | 162000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20231109 | 161900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20231109 | 161800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20231109 | 161700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20231109 | 161600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20231109 | 161500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 183 | 20231109 | 161400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20231109 | 161300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20231109 | 161200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20231109 | 161100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20231109 | 161000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20231109 | 160900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20231109 | 160800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20231109 | 160700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20231109 | 160600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20231109 | 160500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20231109 | 160400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20231109 | 160300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20231109 | 160200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20231109 | 160100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20231109 | 160000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20231109 | 155900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20231109 | 155800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20231109 | 155700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20231109 | 155600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20231109 | 155500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20231109 | 155400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20231109 | 155300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20231109 | 155200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20231109 | 155100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20231109 | 155000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20231109 | 154900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20231109 | 154800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20231109 | 154700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20231109 | 154600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20231109 | 154500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 213 | 20231109 | 154400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20231109 | 154300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20231109 | 154200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20231109 | 154100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20231109 | 154000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20231109 | 153900 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20231109 | 153800 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20231109 | 153700 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20231109 | 153600 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20231109 | 153500 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20231109 | 153400 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20231109 | 153300 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20231109 | 153200 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20231109 | 153100 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20231109 | 153000 | 12464811720 | 13340 | 13340 | 13340 | 13340 | 311846 |
| 228 | 20231109 | 152900 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20231109 | 152800 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20231109 | 152700 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20231109 | 152600 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20231109 | 152500 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20231109 | 152400 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20231109 | 152300 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20231109 | 152200 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20231109 | 152100 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20231109 | 152000 | 8304786080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20231109 | 151900 | 8304786080 | 13340 | 13330 | 13360 | 13330 | 6431 |
| 239 | 20231109 | 151800 | 8218933320 | 13340 | 13340 | 13340 | 13320 | 3398 |
| 240 | 20231109 | 151700 | 8173636650 | 13340 | 13300 | 13340 | 13300 | 16373 |
| 241 | 20231109 | 151600 | 7955243770 | 13330 | 13280 | 13330 | 13280 | 5607 |
| 242 | 20231109 | 151500 | 7880679660 | 13270 | 13270 | 13290 | 13270 | 2114 |
| 243 | 20231109 | 151400 | 7852600410 | 13260 | 13280 | 13280 | 13260 | 6612 |
| 244 | 20231109 | 151300 | 7764848820 | 13290 | 13280 | 13290 | 13280 | 1029 |
| 245 | 20231109 | 151200 | 7751183400 | 13280 | 13280 | 13290 | 13270 | 3107 |
| 246 | 20231109 | 151100 | 7709922420 | 13280 | 13270 | 13280 | 13270 | 1400 |
| 247 | 20231109 | 151000 | 7691342080 | 13280 | 13290 | 13300 | 13270 | 3535 |
| 248 | 20231109 | 150900 | 7644382800 | 13280 | 13280 | 13290 | 13270 | 12077 |
| 249 | 20231109 | 150800 | 7483993850 | 13290 | 13290 | 13300 | 13280 | 7624 |
| 250 | 20231109 | 150700 | 7382708120 | 13290 | 13300 | 13300 | 13290 | 2006 |
| 251 | 20231109 | 150600 | 7356029590 | 13310 | 13310 | 13310 | 13300 | 6057 |
| 252 | 20231109 | 150500 | 7275434870 | 13310 | 13320 | 13330 | 13310 | 704 |
| 253 | 20231109 | 150400 | 7266060250 | 13310 | 13320 | 13320 | 13310 | 2194 |
| 254 | 20231109 | 150300 | 7236842000 | 13320 | 13310 | 13320 | 13310 | 1163 |
| 255 | 20231109 | 150200 | 7221351850 | 13320 | 13320 | 13330 | 13310 | 1452 |
| 256 | 20231109 | 150100 | 7202009650 | 13320 | 13320 | 13330 | 13320 | 53 |
| 257 | 20231109 | 150000 | 7201303500 | 13320 | 13310 | 13330 | 13310 | 2365 |
| 258 | 20231109 | 145900 | 7169811930 | 13310 | 13310 | 13330 | 13310 | 316 |
| 259 | 20231109 | 145800 | 7165604910 | 13320 | 13300 | 13350 | 13300 | 8000 |
| 260 | 20231109 | 145700 | 7059039060 | 13310 | 13310 | 13320 | 13300 | 4999 |
| 261 | 20231109 | 145600 | 6992509240 | 13310 | 13330 | 13330 | 13310 | 7024 |
| 262 | 20231109 | 145500 | 6898953710 | 13330 | 13340 | 13340 | 13320 | 4217 |
| 263 | 20231109 | 145400 | 6842757430 | 13340 | 13340 | 13340 | 13330 | 1126 |
| 264 | 20231109 | 145300 | 6827744080 | 13340 | 13340 | 13350 | 13330 | 1494 |
| 265 | 20231109 | 145200 | 6807811820 | 13340 | 13360 | 13360 | 13340 | 3640 |
| 266 | 20231109 | 145100 | 6759226400 | 13350 | 13350 | 13360 | 13350 | 1119 |
| 267 | 20231109 | 145000 | 6744285200 | 13350 | 13370 | 13370 | 13350 | 1086 |
| 268 | 20231109 | 144900 | 6729777250 | 13370 | 13360 | 13370 | 13360 | 790 |
| 269 | 20231109 | 144800 | 6719222770 | 13360 | 13360 | 13370 | 13350 | 1119 |
| 270 | 20231109 | 144700 | 6704272910 | 13350 | 13350 | 13360 | 13350 | 1713 |
| 271 | 20231109 | 144600 | 6681394260 | 13350 | 13350 | 13360 | 13350 | 602 |
| 272 | 20231109 | 144500 | 6673357390 | 13350 | 13350 | 13360 | 13350 | 916 |
| 273 | 20231109 | 144400 | 6661126920 | 13350 | 13360 | 13360 | 13350 | 2528 |
| 274 | 20231109 | 144300 | 6627354460 | 13370 | 13360 | 13370 | 13360 | 841 |
| 275 | 20231109 | 144200 | 6616117470 | 13360 | 13360 | 13370 | 13360 | 760 |
| 276 | 20231109 | 144100 | 6605963820 | 13360 | 13360 | 13370 | 13360 | 924 |
| 277 | 20231109 | 144000 | 6593619130 | 13360 | 13360 | 13370 | 13360 | 798 |
| 278 | 20231109 | 143900 | 6582954580 | 13360 | 13360 | 13370 | 13360 | 1367 |
| 279 | 20231109 | 143800 | 6564681490 | 13360 | 13360 | 13370 | 13360 | 767 |
| 280 | 20231109 | 143700 | 6554434340 | 13370 | 13360 | 13370 | 13360 | 811 |
| 281 | 20231109 | 143600 | 6543597270 | 13360 | 13350 | 13370 | 13350 | 1085 |
| 282 | 20231109 | 143500 | 6529104240 | 13350 | 13360 | 13360 | 13350 | 888 |
| 283 | 20231109 | 143400 | 6517245020 | 13350 | 13360 | 13360 | 13350 | 1170 |
| 284 | 20231109 | 143300 | 6501616930 | 13360 | 13360 | 13370 | 13360 | 1782 |
| 285 | 20231109 | 143200 | 6477808800 | 13350 | 13340 | 13360 | 13340 | 2468 |
| 286 | 20231109 | 143100 | 6444859440 | 13340 | 13350 | 13350 | 13340 | 1744 |
| 287 | 20231109 | 143000 | 6421585280 | 13350 | 13350 | 13360 | 13350 | 1025 |
| 288 | 20231109 | 142900 | 6407901450 | 13350 | 13360 | 13360 | 13350 | 2344 |
| 289 | 20231109 | 142800 | 6376586700 | 13360 | 13350 | 13360 | 13350 | 1326 |
| 290 | 20231109 | 142700 | 6358873580 | 13350 | 13360 | 13360 | 13350 | 1279 |
| 291 | 20231109 | 142600 | 6341798920 | 13360 | 13350 | 13360 | 13350 | 619 |
| 292 | 20231109 | 142500 | 6333534890 | 13360 | 13360 | 13370 | 13360 | 1546 |
| 293 | 20231109 | 142400 | 6312880310 | 13360 | 13370 | 13370 | 13360 | 1035 |
| 294 | 20231109 | 142300 | 6299050310 | 13370 | 13370 | 13370 | 13360 | 1002 |
| 295 | 20231109 | 142200 | 6285662640 | 13370 | 13350 | 13370 | 13350 | 1890 |
| 296 | 20231109 | 142100 | 6260410260 | 13350 | 13360 | 13360 | 13350 | 1160 |
| 297 | 20231109 | 142000 | 6244921080 | 13350 | 13350 | 13360 | 13340 | 1888 |
| 298 | 20231109 | 141900 | 6219717770 | 13340 | 13340 | 13340 | 13330 | 576 |
| 299 | 20231109 | 141800 | 6212034190 | 13350 | 13330 | 13350 | 13320 | 2185 |
| 300 | 20231109 | 141700 | 6182890240 | 13330 | 13330 | 13340 | 13330 | 1802 |
| 301 | 20231109 | 141600 | 6158868950 | 13330 | 13350 | 13360 | 13330 | 1318 |
| 302 | 20231109 | 141500 | 6141280090 | 13350 | 13350 | 13350 | 13350 | 550 |
| 303 | 20231109 | 141400 | 6133937590 | 13340 | 13340 | 13350 | 13340 | 704 |
| 304 | 20231109 | 141300 | 6124543190 | 13360 | 13340 | 13360 | 13330 | 2124 |
| 305 | 20231109 | 141200 | 6096196630 | 13340 | 13350 | 13350 | 13330 | 3582 |
| 306 | 20231109 | 141100 | 6048406730 | 13350 | 13340 | 13360 | 13340 | 1960 |
| 307 | 20231109 | 141000 | 6022241740 | 13350 | 13340 | 13360 | 13340 | 882 |
| 308 | 20231109 | 140900 | 6010468580 | 13350 | 13340 | 13360 | 13340 | 1842 |
| 309 | 20231109 | 140800 | 5985884890 | 13340 | 13340 | 13360 | 13340 | 555 |
| 310 | 20231109 | 140700 | 5978478320 | 13360 | 13330 | 13360 | 13330 | 2078 |
| 311 | 20231109 | 140600 | 5950754210 | 13330 | 13350 | 13350 | 13330 | 2150 |
| 312 | 20231109 | 140500 | 5922084710 | 13350 | 13340 | 13350 | 13330 | 664 |
| 313 | 20231109 | 140400 | 5913227600 | 13340 | 13370 | 13370 | 13310 | 27855 |
| 314 | 20231109 | 140300 | 5541843090 | 13360 | 13360 | 13390 | 13360 | 1404 |
| 315 | 20231109 | 140200 | 5523067370 | 13360 | 13390 | 13390 | 13360 | 1024 |
| 316 | 20231109 | 140100 | 5509374990 | 13390 | 13400 | 13400 | 13390 | 779 |
| 317 | 20231109 | 140000 | 5498944160 | 13390 | 13390 | 13400 | 13390 | 1398 |
| 318 | 20231109 | 135900 | 5480223650 | 13390 | 13370 | 13390 | 13370 | 1660 |
| 319 | 20231109 | 135800 | 5458005920 | 13370 | 13370 | 13380 | 13370 | 742 |
| 320 | 20231109 | 135700 | 5448081780 | 13370 | 13360 | 13380 | 13360 | 904 |
| 321 | 20231109 | 135600 | 5435994740 | 13370 | 13350 | 13370 | 13350 | 839 |
| 322 | 20231109 | 135500 | 5424782510 | 13350 | 13350 | 13360 | 13350 | 1035 |
| 323 | 20231109 | 135400 | 5410964710 | 13350 | 13350 | 13360 | 13350 | 1057 |
| 324 | 20231109 | 135300 | 5396850560 | 13350 | 13360 | 13370 | 13350 | 773 |
| 325 | 20231109 | 135200 | 5386525510 | 13360 | 13370 | 13370 | 13360 | 1784 |
| 326 | 20231109 | 135100 | 5362690080 | 13380 | 13390 | 13400 | 13380 | 489 |
| 327 | 20231109 | 135000 | 5356143080 | 13390 | 13380 | 13400 | 13380 | 4442 |
| 328 | 20231109 | 134900 | 5296636790 | 13390 | 13370 | 13390 | 13370 | 1952 |
| 329 | 20231109 | 134800 | 5270524330 | 13370 | 13370 | 13370 | 13360 | 932 |
| 330 | 20231109 | 134700 | 5258064810 | 13370 | 13350 | 13370 | 13350 | 1609 |
| 331 | 20231109 | 134600 | 5236569430 | 13360 | 13350 | 13370 | 13350 | 6534 |
| 332 | 20231109 | 134500 | 5149300990 | 13360 | 13350 | 13360 | 13350 | 2020 |
| 333 | 20231109 | 134400 | 5122329800 | 13360 | 13350 | 13370 | 13350 | 1071 |
| 334 | 20231109 | 134300 | 5108025250 | 13350 | 13350 | 13360 | 13350 | 1176 |
| 335 | 20231109 | 134200 | 5092318720 | 13350 | 13380 | 13380 | 13350 | 3521 |
| 336 | 20231109 | 134100 | 5045261800 | 13380 | 13380 | 13380 | 13370 | 670 |
| 337 | 20231109 | 134000 | 5036301530 | 13380 | 13390 | 13400 | 13370 | 4732 |
| 338 | 20231109 | 133900 | 4972962730 | 13390 | 13400 | 13400 | 13390 | 3123 |
| 339 | 20231109 | 133800 | 4931120150 | 13400 | 13410 | 13410 | 13400 | 435 |
| 340 | 20231109 | 133700 | 4925289800 | 13400 | 13400 | 13410 | 13400 | 395 |
| 341 | 20231109 | 133600 | 4919996640 | 13400 | 13400 | 13410 | 13400 | 471 |
| 342 | 20231109 | 133500 | 4913685030 | 13400 | 13400 | 13410 | 13400 | 606 |
| 343 | 20231109 | 133400 | 4905561000 | 13400 | 13400 | 13410 | 13400 | 746 |
| 344 | 20231109 | 133300 | 4895562010 | 13400 | 13400 | 13410 | 13400 | 555 |
| 345 | 20231109 | 133200 | 4888123010 | 13400 | 13410 | 13420 | 13400 | 391 |
| 346 | 20231109 | 133100 | 4882883380 | 13400 | 13400 | 13410 | 13400 | 925 |
| 347 | 20231109 | 133000 | 4870483270 | 13400 | 13400 | 13410 | 13400 | 603 |
| 348 | 20231109 | 132900 | 4862402030 | 13400 | 13410 | 13410 | 13400 | 983 |
| 349 | 20231109 | 132800 | 4849224890 | 13400 | 13420 | 13420 | 13400 | 1697 |
| 350 | 20231109 | 132700 | 4826476890 | 13410 | 13410 | 13420 | 13410 | 428 |
| 351 | 20231109 | 132600 | 4820737210 | 13410 | 13420 | 13420 | 13410 | 735 |
| 352 | 20231109 | 132500 | 4810875480 | 13420 | 13430 | 13430 | 13420 | 274 |
| 353 | 20231109 | 132400 | 4807198340 | 13420 | 13420 | 13430 | 13420 | 687 |
| 354 | 20231109 | 132300 | 4797978750 | 13420 | 13430 | 13430 | 13420 | 943 |
| 355 | 20231109 | 132200 | 4785320660 | 13420 | 13430 | 13430 | 13420 | 561 |
| 356 | 20231109 | 132100 | 4777788880 | 13420 | 13430 | 13430 | 13420 | 555 |
| 357 | 20231109 | 132000 | 4770338580 | 13420 | 13420 | 13430 | 13420 | 331 |
| 358 | 20231109 | 131900 | 4765896550 | 13420 | 13420 | 13430 | 13420 | 309 |
| 359 | 20231109 | 131800 | 4761749710 | 13420 | 13410 | 13420 | 13410 | 1486 |
| 360 | 20231109 | 131700 | 4741808630 | 13410 | 13410 | 13420 | 13410 | 588 |
| 361 | 20231109 | 131600 | 4733922050 | 13410 | 13420 | 13420 | 13410 | 247 |
| 362 | 20231109 | 131500 | 4730609730 | 13410 | 13410 | 13420 | 13410 | 641 |
| 363 | 20231109 | 131400 | 4722013700 | 13410 | 13400 | 13420 | 13400 | 956 |
| 364 | 20231109 | 131300 | 4709188310 | 13400 | 13410 | 13410 | 13400 | 1113 |
| 365 | 20231109 | 131200 | 4694265880 | 13410 | 13410 | 13410 | 13400 | 1699 |
| 366 | 20231109 | 131100 | 4671494240 | 13410 | 13410 | 13410 | 13410 | 1357 |
| 367 | 20231109 | 131000 | 4653296870 | 13410 | 13410 | 13410 | 13410 | 410 |
| 368 | 20231109 | 130900 | 4647798770 | 13400 | 13410 | 13410 | 13400 | 593 |
| 369 | 20231109 | 130800 | 4639852480 | 13400 | 13400 | 13420 | 13400 | 2465 |
| 370 | 20231109 | 130700 | 4606801280 | 13400 | 13410 | 13410 | 13400 | 2776 |
| 371 | 20231109 | 130600 | 4569584870 | 13400 | 13410 | 13420 | 13400 | 963 |
| 372 | 20231109 | 130500 | 4556677670 | 13400 | 13400 | 13400 | 13400 | 215 |
| 373 | 20231109 | 130400 | 4553796670 | 13400 | 13410 | 13410 | 13400 | 609 |
| 374 | 20231109 | 130300 | 4545632460 | 13410 | 13410 | 13420 | 13400 | 639 |
| 375 | 20231109 | 130200 | 4537064580 | 13410 | 13410 | 13420 | 13400 | 415 |
| 376 | 20231109 | 130100 | 4531499470 | 13410 | 13410 | 13420 | 13400 | 347 |
| 377 | 20231109 | 130000 | 4526847060 | 13420 | 13420 | 13430 | 13410 | 578 |
| 378 | 20231109 | 125900 | 4519091550 | 13420 | 13400 | 13420 | 13400 | 970 |
| 379 | 20231109 | 125800 | 4506080160 | 13400 | 13420 | 13430 | 13400 | 2067 |
| 380 | 20231109 | 125700 | 4478369560 | 13410 | 13400 | 13420 | 13400 | 1784 |
| 381 | 20231109 | 125600 | 4454442730 | 13400 | 13420 | 13430 | 13400 | 8676 |
| 382 | 20231109 | 125500 | 4338045730 | 13420 | 13420 | 13430 | 13420 | 284 |
| 383 | 20231109 | 125400 | 4334231810 | 13420 | 13420 | 13430 | 13410 | 1119 |
| 384 | 20231109 | 125300 | 4319214710 | 13410 | 13420 | 13420 | 13410 | 307 |
| 385 | 20231109 | 125200 | 4315095790 | 13420 | 13430 | 13430 | 13420 | 339 |
| 386 | 20231109 | 125100 | 4310546370 | 13430 | 13420 | 13430 | 13410 | 664 |
| 387 | 20231109 | 125000 | 4301635450 | 13420 | 13410 | 13430 | 13410 | 213 |
| 388 | 20231109 | 124900 | 4298777260 | 13410 | 13420 | 13420 | 13410 | 1082 |
| 389 | 20231109 | 124800 | 4284260760 | 13410 | 13430 | 13440 | 13410 | 491 |
| 390 | 20231109 | 124700 | 4277671170 | 13430 | 13430 | 13430 | 13420 | 329 |
| 391 | 20231109 | 124600 | 4273252940 | 13430 | 13420 | 13430 | 13410 | 3925 |
| 392 | 20231109 | 124500 | 4220570870 | 13420 | 13440 | 13440 | 13420 | 2197 |
| 393 | 20231109 | 124400 | 4191069270 | 13440 | 13440 | 13440 | 13430 | 113 |
| 394 | 20231109 | 124300 | 4189551620 | 13450 | 13430 | 13450 | 13430 | 752 |
| 395 | 20231109 | 124200 | 4179452240 | 13430 | 13450 | 13450 | 13430 | 327 |
| 396 | 20231109 | 124100 | 4175057650 | 13440 | 13450 | 13450 | 13430 | 2395 |
| 397 | 20231109 | 124000 | 4142870230 | 13450 | 13450 | 13450 | 13440 | 29 |
| 398 | 20231109 | 123900 | 4142480210 | 13450 | 13450 | 13450 | 13440 | 30 |
| 399 | 20231109 | 123800 | 4142076850 | 13460 | 13450 | 13460 | 13440 | 581 |
| 400 | 20231109 | 123700 | 4134259720 | 13440 | 13440 | 13450 | 13440 | 223 |
| 401 | 20231109 | 123600 | 4131260590 | 13440 | 13440 | 13450 | 13440 | 291 |
| 402 | 20231109 | 123500 | 4127347190 | 13440 | 13450 | 13450 | 13440 | 250 |
| 403 | 20231109 | 123400 | 4123985040 | 13440 | 13440 | 13440 | 13440 | 101 |
| 404 | 20231109 | 123300 | 4122627600 | 13440 | 13450 | 13450 | 13440 | 611 |
| 405 | 20231109 | 123200 | 4114410370 | 13450 | 13450 | 13450 | 13440 | 19 |
| 406 | 20231109 | 123100 | 4114154830 | 13440 | 13440 | 13440 | 13440 | 108 |
| 407 | 20231109 | 123000 | 4112703310 | 13440 | 13450 | 13450 | 13440 | 87 |
| 408 | 20231109 | 122900 | 4111533960 | 13440 | 13450 | 13450 | 13440 | 1211 |
| 409 | 20231109 | 122800 | 4095246890 | 13440 | 13450 | 13450 | 13440 | 68 |
| 410 | 20231109 | 122700 | 4094332820 | 13450 | 13450 | 13450 | 13440 | 26 |
| 411 | 20231109 | 122600 | 4093983360 | 13440 | 13470 | 13470 | 13440 | 1109 |
| 412 | 20231109 | 122500 | 4079061110 | 13470 | 13470 | 13470 | 13470 | 1 |
| 413 | 20231109 | 122400 | 4079047640 | 13470 | 13460 | 13470 | 13460 | 104 |
| 414 | 20231109 | 122300 | 4077647750 | 13460 | 13470 | 13470 | 13460 | 47 |
| 415 | 20231109 | 122200 | 4077015050 | 13470 | 13470 | 13470 | 13470 | 7 |
| 416 | 20231109 | 122100 | 4076920760 | 13470 | 13450 | 13470 | 13440 | 3560 |
| 417 | 20231109 | 122000 | 4029017940 | 13440 | 13440 | 13450 | 13440 | 65 |
| 418 | 20231109 | 121900 | 4028144260 | 13440 | 13440 | 13440 | 13440 | 135 |
| 419 | 20231109 | 121800 | 4026329860 | 13440 | 13450 | 13450 | 13440 | 7 |
| 420 | 20231109 | 121700 | 4026235730 | 13450 | 13450 | 13450 | 13440 | 193 |
| 421 | 20231109 | 121600 | 4023641650 | 13450 | 13440 | 13450 | 13440 | 52 |
| 422 | 20231109 | 121500 | 4022942750 | 13440 | 13450 | 13450 | 13440 | 11 |
| 423 | 20231109 | 121400 | 4022794890 | 13450 | 13460 | 13460 | 13440 | 71 |
| 424 | 20231109 | 121300 | 4021839940 | 13440 | 13440 | 13450 | 13430 | 2415 |
| 425 | 20231109 | 121200 | 3989393910 | 13430 | 13430 | 13430 | 13430 | 0 |
| 426 | 20231109 | 121100 | 3989393910 | 13430 | 13460 | 13460 | 13430 | 2787 |
| 427 | 20231109 | 121000 | 3951929290 | 13450 | 13460 | 13460 | 13450 | 32 |
| 428 | 20231109 | 120900 | 3951498870 | 13450 | 13450 | 13450 | 13450 | 5 |
| 429 | 20231109 | 120800 | 3951431620 | 13450 | 13450 | 13460 | 13450 | 701 |
| 430 | 20231109 | 120700 | 3942003150 | 13450 | 13430 | 13450 | 13430 | 1994 |
| 431 | 20231109 | 120600 | 3915204040 | 13430 | 13450 | 13450 | 13430 | 3078 |
| 432 | 20231109 | 120500 | 3873837150 | 13450 | 13440 | 13450 | 13440 | 122 |
| 433 | 20231109 | 120400 | 3872196350 | 13440 | 13450 | 13450 | 13440 | 187 |
| 434 | 20231109 | 120300 | 3869682660 | 13450 | 13450 | 13460 | 13440 | 1423 |
| 435 | 20231109 | 120200 | 3850551020 | 13460 | 13460 | 13460 | 13460 | 7 |
| 436 | 20231109 | 120100 | 3850456800 | 13450 | 13460 | 13460 | 13440 | 527 |
| 437 | 20231109 | 120000 | 3843368580 | 13450 | 13450 | 13460 | 13450 | 505 |
| 438 | 20231109 | 115900 | 3836576310 | 13450 | 13440 | 13450 | 13440 | 1950 |
| 439 | 20231109 | 115800 | 3810350810 | 13450 | 13440 | 13450 | 13440 | 88 |
| 440 | 20231109 | 115700 | 3809168020 | 13440 | 13440 | 13450 | 13440 | 800 |
| 441 | 20231109 | 115600 | 3798415820 | 13440 | 13450 | 13460 | 13440 | 934 |
| 442 | 20231109 | 115500 | 3785854220 | 13460 | 13450 | 13460 | 13450 | 27 |
| 443 | 20231109 | 115400 | 3785491020 | 13440 | 13450 | 13460 | 13440 | 45 |
| 444 | 20231109 | 115300 | 3784885700 | 13450 | 13450 | 13450 | 13440 | 2545 |
| 445 | 20231109 | 115200 | 3750656860 | 13450 | 13470 | 13470 | 13440 | 4278 |
| 446 | 20231109 | 115100 | 3693101530 | 13460 | 13470 | 13470 | 13460 | 334 |
| 447 | 20231109 | 115000 | 3688602920 | 13470 | 13470 | 13470 | 13460 | 35 |
| 448 | 20231109 | 114900 | 3688131710 | 13470 | 13470 | 13470 | 13460 | 8 |
| 449 | 20231109 | 114800 | 3688023960 | 13470 | 13460 | 13470 | 13450 | 1143 |
| 450 | 20231109 | 114700 | 3672639940 | 13460 | 13460 | 13460 | 13450 | 148 |
| 451 | 20231109 | 114600 | 3670649200 | 13450 | 13460 | 13460 | 13450 | 2060 |
| 452 | 20231109 | 114500 | 3642922130 | 13460 | 13460 | 13460 | 13460 | 2 |
| 453 | 20231109 | 114400 | 3642895210 | 13450 | 13460 | 13460 | 13450 | 25 |
| 454 | 20231109 | 114300 | 3642558950 | 13450 | 13450 | 13460 | 13440 | 26 |
| 455 | 20231109 | 114200 | 3642209200 | 13450 | 13450 | 13450 | 13440 | 120 |
| 456 | 20231109 | 114100 | 3640595250 | 13440 | 13440 | 13460 | 13440 | 53 |
| 457 | 20231109 | 114000 | 3639882600 | 13440 | 13460 | 13460 | 13440 | 403 |
| 458 | 20231109 | 113900 | 3634462500 | 13450 | 13460 | 13460 | 13450 | 567 |
| 459 | 20231109 | 113800 | 3626834410 | 13460 | 13450 | 13470 | 13450 | 517 |
| 460 | 20231109 | 113700 | 3619879980 | 13450 | 13470 | 13480 | 13450 | 1757 |
| 461 | 20231109 | 113600 | 3596218960 | 13470 | 13470 | 13480 | 13470 | 236 |
| 462 | 20231109 | 113500 | 3593040020 | 13470 | 13460 | 13470 | 13460 | 2439 |
| 463 | 20231109 | 113400 | 3560187500 | 13460 | 13460 | 13460 | 13450 | 1030 |
| 464 | 20231109 | 113300 | 3546325450 | 13440 | 13440 | 13450 | 13430 | 1125 |
| 465 | 20231109 | 113200 | 3531200100 | 13430 | 13430 | 13440 | 13430 | 1245 |
| 466 | 20231109 | 113100 | 3514468490 | 13430 | 13440 | 13440 | 13430 | 333 |
| 467 | 20231109 | 113000 | 3509995690 | 13430 | 13440 | 13440 | 13430 | 1680 |
| 468 | 20231109 | 112900 | 3487417120 | 13430 | 13440 | 13440 | 13430 | 72 |
| 469 | 20231109 | 112800 | 3486449500 | 13430 | 13440 | 13440 | 13430 | 55 |
| 470 | 20231109 | 112700 | 3485710360 | 13430 | 13440 | 13440 | 13430 | 611 |
| 471 | 20231109 | 112600 | 3477500120 | 13430 | 13430 | 13440 | 13430 | 362 |
| 472 | 20231109 | 112500 | 3472636720 | 13440 | 13430 | 13440 | 13430 | 92 |
| 473 | 20231109 | 112400 | 3471400930 | 13430 | 13440 | 13440 | 13430 | 799 |
| 474 | 20231109 | 112300 | 3460669630 | 13430 | 13440 | 13440 | 13430 | 217 |
| 475 | 20231109 | 112200 | 3457754580 | 13440 | 13440 | 13440 | 13430 | 144 |
| 476 | 20231109 | 112100 | 3455820590 | 13440 | 13440 | 13440 | 13430 | 711 |
| 477 | 20231109 | 112000 | 3446271700 | 13440 | 13440 | 13440 | 13430 | 194 |
| 478 | 20231109 | 111900 | 3443665990 | 13440 | 13440 | 13440 | 13430 | 1198 |
| 479 | 20231109 | 111800 | 3427566600 | 13450 | 13450 | 13450 | 13440 | 2786 |
| 480 | 20231109 | 111700 | 3390101280 | 13450 | 13460 | 13460 | 13450 | 26 |
| 481 | 20231109 | 111600 | 3389751340 | 13450 | 13450 | 13460 | 13450 | 1287 |
| 482 | 20231109 | 111500 | 3372441140 | 13460 | 13460 | 13460 | 13450 | 15 |
| 483 | 20231109 | 111400 | 3372239250 | 13460 | 13460 | 13460 | 13450 | 19 |
| 484 | 20231109 | 111300 | 3371983530 | 13460 | 13460 | 13460 | 13450 | 66 |
| 485 | 20231109 | 111200 | 3371095670 | 13460 | 13460 | 13460 | 13450 | 773 |
| 486 | 20231109 | 111100 | 3360692760 | 13460 | 13460 | 13460 | 13450 | 903 |
| 487 | 20231109 | 111000 | 3348547130 | 13460 | 13470 | 13470 | 13460 | 324 |
| 488 | 20231109 | 110900 | 3344185920 | 13470 | 13470 | 13470 | 13460 | 171 |
| 489 | 20231109 | 110800 | 3341882700 | 13460 | 13490 | 13490 | 13460 | 1342 |
| 490 | 20231109 | 110700 | 3323803430 | 13480 | 13470 | 13490 | 13470 | 2202 |
| 491 | 20231109 | 110600 | 3294126930 | 13460 | 13450 | 13470 | 13450 | 4734 |
| 492 | 20231109 | 110500 | 3230440940 | 13440 | 13440 | 13450 | 13440 | 76 |
| 493 | 20231109 | 110400 | 3229419400 | 13440 | 13450 | 13450 | 13440 | 350 |
| 494 | 20231109 | 110300 | 3224714970 | 13450 | 13450 | 13450 | 13440 | 1972 |
| 495 | 20231109 | 110200 | 3198206150 | 13440 | 13460 | 13460 | 13430 | 340 |
| 496 | 20231109 | 110100 | 3193634290 | 13450 | 13450 | 13450 | 13430 | 363 |
| 497 | 20231109 | 110000 | 3188752150 | 13450 | 13440 | 13450 | 13440 | 726 |
| 498 | 20231109 | 105900 | 3178994680 | 13430 | 13440 | 13440 | 13430 | 1548 |
| 499 | 20231109 | 105800 | 3158201370 | 13440 | 13460 | 13460 | 13430 | 745 |
| 500 | 20231109 | 105700 | 3148187720 | 13430 | 13440 | 13440 | 13430 | 75 |
| 501 | 20231109 | 105600 | 3147179890 | 13430 | 13450 | 13450 | 13430 | 2388 |
| 502 | 20231109 | 105500 | 3115077000 | 13450 | 13450 | 13460 | 13450 | 614 |
| 503 | 20231109 | 105400 | 3106813290 | 13450 | 13460 | 13460 | 13450 | 77 |
| 504 | 20231109 | 105300 | 3105776930 | 13460 | 13470 | 13470 | 13440 | 735 |
| 505 | 20231109 | 105200 | 3095896830 | 13440 | 13480 | 13490 | 13440 | 5722 |
| 506 | 20231109 | 105100 | 3018836340 | 13480 | 13470 | 13480 | 13470 | 201 |
| 507 | 20231109 | 105000 | 3016126870 | 13470 | 13460 | 13470 | 13460 | 661 |
| 508 | 20231109 | 104900 | 3007225070 | 13460 | 13460 | 13470 | 13460 | 59 |
| 509 | 20231109 | 104800 | 3006430810 | 13460 | 13460 | 13470 | 13460 | 291 |
| 510 | 20231109 | 104700 | 3002513330 | 13450 | 13450 | 13450 | 13450 | 1155 |
| 511 | 20231109 | 104600 | 2986978580 | 13450 | 13450 | 13450 | 13450 | 101 |
| 512 | 20231109 | 104500 | 2985620130 | 13440 | 13450 | 13450 | 13440 | 1538 |
| 513 | 20231109 | 104400 | 2964944240 | 13450 | 13440 | 13450 | 13440 | 682 |
| 514 | 20231109 | 104300 | 2955777110 | 13440 | 13450 | 13460 | 13440 | 537 |
| 515 | 20231109 | 104200 | 2948554700 | 13450 | 13460 | 13460 | 13450 | 1514 |
| 516 | 20231109 | 104100 | 2928183880 | 13460 | 13470 | 13470 | 13450 | 3278 |
| 517 | 20231109 | 104000 | 2884059870 | 13470 | 13480 | 13480 | 13470 | 3048 |
| 518 | 20231109 | 103900 | 2842993130 | 13480 | 13470 | 13480 | 13470 | 813 |
| 519 | 20231109 | 103800 | 2832036790 | 13470 | 13480 | 13480 | 13470 | 137 |
| 520 | 20231109 | 103700 | 2830190260 | 13470 | 13480 | 13490 | 13470 | 1280 |
| 521 | 20231109 | 103600 | 2812937310 | 13480 | 13480 | 13480 | 13470 | 1744 |
| 522 | 20231109 | 103500 | 2789439370 | 13480 | 13480 | 13490 | 13480 | 2729 |
| 523 | 20231109 | 103400 | 2752627340 | 13480 | 13480 | 13480 | 13470 | 359 |
| 524 | 20231109 | 103300 | 2747788120 | 13480 | 13470 | 13480 | 13470 | 148 |
| 525 | 20231109 | 103200 | 2745793570 | 13480 | 13470 | 13480 | 13470 | 13 |
| 526 | 20231109 | 103100 | 2745618400 | 13480 | 13470 | 13480 | 13460 | 225 |
| 527 | 20231109 | 103000 | 2742587600 | 13470 | 13480 | 13480 | 13460 | 1342 |
| 528 | 20231109 | 102900 | 2724504240 | 13490 | 13490 | 13490 | 13490 | 222 |
| 529 | 20231109 | 102800 | 2721509460 | 13480 | 13490 | 13490 | 13480 | 39 |
| 530 | 20231109 | 102700 | 2720983500 | 13490 | 13480 | 13490 | 13470 | 500 |
| 531 | 20231109 | 102600 | 2714243280 | 13480 | 13490 | 13490 | 13480 | 2987 |
| 532 | 20231109 | 102500 | 2673957470 | 13490 | 13490 | 13490 | 13490 | 61 |
| 533 | 20231109 | 102400 | 2673134580 | 13480 | 13470 | 13480 | 13470 | 430 |
| 534 | 20231109 | 102300 | 2667340940 | 13480 | 13490 | 13490 | 13470 | 1171 |
| 535 | 20231109 | 102200 | 2651549340 | 13480 | 13460 | 13480 | 13460 | 526 |
| 536 | 20231109 | 102100 | 2644463910 | 13450 | 13440 | 13450 | 13440 | 1052 |
| 537 | 20231109 | 102000 | 2630322700 | 13430 | 13440 | 13440 | 13430 | 329 |
| 538 | 20231109 | 101900 | 2625903160 | 13430 | 13430 | 13440 | 13430 | 388 |
| 539 | 20231109 | 101800 | 2620692310 | 13430 | 13430 | 13440 | 13430 | 387 |
| 540 | 20231109 | 101700 | 2615493130 | 13430 | 13410 | 13430 | 13410 | 453 |
| 541 | 20231109 | 101600 | 2609413550 | 13410 | 13400 | 13420 | 13400 | 1049 |
| 542 | 20231109 | 101500 | 2595346710 | 13400 | 13400 | 13410 | 13400 | 732 |
| 543 | 20231109 | 101400 | 2585536320 | 13410 | 13410 | 13410 | 13400 | 94 |
| 544 | 20231109 | 101300 | 2584276450 | 13410 | 13410 | 13410 | 13400 | 1389 |
| 545 | 20231109 | 101200 | 2565651870 | 13420 | 13420 | 13420 | 13410 | 3490 |
| 546 | 20231109 | 101100 | 2518819270 | 13430 | 13430 | 13430 | 13420 | 69 |
| 547 | 20231109 | 101000 | 2517892800 | 13420 | 13430 | 13430 | 13420 | 793 |
| 548 | 20231109 | 100900 | 2507249670 | 13430 | 13430 | 13430 | 13420 | 3358 |
| 549 | 20231109 | 100800 | 2462152940 | 13440 | 13440 | 13440 | 13440 | 88 |
| 550 | 20231109 | 100700 | 2460970220 | 13440 | 13440 | 13440 | 13430 | 1621 |
| 551 | 20231109 | 100600 | 2439184130 | 13440 | 13450 | 13460 | 13430 | 2186 |
| 552 | 20231109 | 100500 | 2409793590 | 13440 | 13430 | 13440 | 13430 | 631 |
| 553 | 20231109 | 100400 | 2401313100 | 13430 | 13440 | 13440 | 13420 | 2964 |
| 554 | 20231109 | 100300 | 2361525910 | 13440 | 13440 | 13440 | 13430 | 1254 |
| 555 | 20231109 | 100200 | 2344681880 | 13430 | 13430 | 13440 | 13430 | 822 |
| 556 | 20231109 | 100100 | 2333641820 | 13420 | 13420 | 13430 | 13420 | 654 |
| 557 | 20231109 | 100000 | 2324859270 | 13420 | 13430 | 13430 | 13420 | 891 |
| 558 | 20231109 | 095900 | 2312897680 | 13420 | 13430 | 13430 | 13420 | 513 |
| 559 | 20231109 | 095800 | 2306011680 | 13430 | 13440 | 13440 | 13420 | 189 |
| 560 | 20231109 | 095700 | 2303474560 | 13440 | 13440 | 13440 | 13420 | 2067 |
| 561 | 20231109 | 095600 | 2275713990 | 13440 | 13430 | 13440 | 13430 | 176 |
| 562 | 20231109 | 095500 | 2273349190 | 13430 | 13440 | 13450 | 13420 | 2427 |
| 563 | 20231109 | 095400 | 2240758810 | 13440 | 13420 | 13450 | 13420 | 3861 |
| 564 | 20231109 | 095300 | 2188892180 | 13420 | 13450 | 13450 | 13420 | 7169 |
| 565 | 20231109 | 095200 | 2092616800 | 13450 | 13460 | 13460 | 13450 | 3574 |
| 566 | 20231109 | 095100 | 2044526340 | 13470 | 13470 | 13480 | 13470 | 2239 |
| 567 | 20231109 | 095000 | 2014366990 | 13480 | 13480 | 13480 | 13470 | 335 |
| 568 | 20231109 | 094900 | 2009852150 | 13480 | 13490 | 13490 | 13480 | 109 |
| 569 | 20231109 | 094800 | 2008382660 | 13490 | 13490 | 13500 | 13480 | 2982 |
| 570 | 20231109 | 094700 | 1968136700 | 13490 | 13490 | 13490 | 13470 | 1626 |
| 571 | 20231109 | 094600 | 1946216240 | 13480 | 13490 | 13490 | 13480 | 2909 |
| 572 | 20231109 | 094500 | 1907001420 | 13490 | 13490 | 13490 | 13480 | 1792 |
| 573 | 20231109 | 094400 | 1882827350 | 13490 | 13520 | 13520 | 13490 | 1087 |
| 574 | 20231109 | 094300 | 1868142130 | 13530 | 13510 | 13530 | 13510 | 3527 |
| 575 | 20231109 | 094200 | 1820455480 | 13500 | 13510 | 13510 | 13500 | 321 |
| 576 | 20231109 | 094100 | 1816120870 | 13500 | 13500 | 13510 | 13500 | 242 |
| 577 | 20231109 | 094000 | 1812852940 | 13500 | 13480 | 13500 | 13480 | 2338 |
| 578 | 20231109 | 093900 | 1781307720 | 13480 | 13500 | 13500 | 13480 | 1898 |
| 579 | 20231109 | 093800 | 1755703970 | 13500 | 13500 | 13510 | 13490 | 758 |
| 580 | 20231109 | 093700 | 1745470610 | 13500 | 13500 | 13520 | 13500 | 140 |
| 581 | 20231109 | 093600 | 1743579700 | 13490 | 13510 | 13520 | 13490 | 5737 |
| 582 | 20231109 | 093500 | 1666095720 | 13510 | 13530 | 13540 | 13510 | 2555 |
| 583 | 20231109 | 093400 | 1631563510 | 13530 | 13540 | 13540 | 13530 | 531 |
| 584 | 20231109 | 093300 | 1624378740 | 13540 | 13530 | 13540 | 13530 | 373 |
| 585 | 20231109 | 093200 | 1619330320 | 13540 | 13550 | 13550 | 13530 | 408 |
| 586 | 20231109 | 093100 | 1613805920 | 13540 | 13540 | 13550 | 13520 | 1409 |
| 587 | 20231109 | 093000 | 1594732100 | 13540 | 13530 | 13550 | 13520 | 3334 |
| 588 | 20231109 | 092900 | 1549641140 | 13520 | 13520 | 13530 | 13520 | 418 |
| 589 | 20231109 | 092800 | 1543988330 | 13520 | 13550 | 13550 | 13520 | 1153 |
| 590 | 20231109 | 092700 | 1528382700 | 13550 | 13550 | 13560 | 13540 | 1866 |
| 591 | 20231109 | 092600 | 1503098360 | 13550 | 13560 | 13570 | 13550 | 1372 |
| 592 | 20231109 | 092500 | 1484496450 | 13570 | 13570 | 13570 | 13560 | 1788 |
| 593 | 20231109 | 092400 | 1460237830 | 13570 | 13550 | 13570 | 13550 | 2611 |
| 594 | 20231109 | 092300 | 1424837500 | 13560 | 13540 | 13560 | 13530 | 10904 |
| 595 | 20231109 | 092200 | 1277114720 | 13530 | 13520 | 13530 | 13520 | 1829 |
| 596 | 20231109 | 092100 | 1252369180 | 13520 | 13520 | 13530 | 13520 | 236 |
| 597 | 20231109 | 092000 | 1249178090 | 13530 | 13490 | 13530 | 13490 | 4439 |
| 598 | 20231109 | 091900 | 1189197710 | 13490 | 13480 | 13500 | 13470 | 1208 |
| 599 | 20231109 | 091800 | 1172913950 | 13470 | 13520 | 13520 | 13470 | 1222 |
| 600 | 20231109 | 091700 | 1156428940 | 13520 | 13520 | 13530 | 13510 | 1069 |
| 601 | 20231109 | 091600 | 1141981210 | 13520 | 13520 | 13530 | 13520 | 208 |
| 602 | 20231109 | 091500 | 1139168730 | 13520 | 13510 | 13530 | 13500 | 8096 |
| 603 | 20231109 | 091400 | 1029679790 | 13510 | 13490 | 13510 | 13470 | 16900 |
| 604 | 20231109 | 091300 | 801832710 | 13490 | 13450 | 13500 | 13450 | 3102 |
| 605 | 20231109 | 091200 | 760042580 | 13450 | 13480 | 13480 | 13450 | 2539 |
| 606 | 20231109 | 091100 | 725844510 | 13480 | 13520 | 13520 | 13480 | 2833 |
| 607 | 20231109 | 091000 | 687600000 | 13520 | 13540 | 13540 | 13520 | 1743 |
| 608 | 20231109 | 090900 | 664018200 | 13540 | 13550 | 13560 | 13540 | 3861 |
| 609 | 20231109 | 090800 | 611713830 | 13550 | 13550 | 13560 | 13550 | 1681 |
| 610 | 20231109 | 090700 | 588935870 | 13560 | 13550 | 13580 | 13540 | 8114 |
| 611 | 20231109 | 090600 | 478941580 | 13550 | 13550 | 13560 | 13540 | 2460 |
| 612 | 20231109 | 090500 | 445613220 | 13540 | 13510 | 13550 | 13500 | 4822 |
| 613 | 20231109 | 090400 | 380373720 | 13520 | 13540 | 13550 | 13510 | 5878 |
| 614 | 20231109 | 090300 | 300817620 | 13550 | 13500 | 13550 | 13500 | 6361 |
| 615 | 20231109 | 090200 | 214784490 | 13500 | 13470 | 13520 | 13470 | 2838 |
| 616 | 20231109 | 090100 | 176489560 | 13470 | 13430 | 13470 | 13430 | 1853 |
| 617 | 20231109 | 090000 | 151570420 | 13420 | 13420 | 13460 | 13420 | 10882 |