33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 3 | 20231113 | 191400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20231113 | 191300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20231113 | 191200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20231113 | 191100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20231113 | 191000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20231113 | 190900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20231113 | 190800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20231113 | 190700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20231113 | 190600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20231113 | 190500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20231113 | 190400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20231113 | 190300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20231113 | 190200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20231113 | 190100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20231113 | 190000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20231113 | 185900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20231113 | 185800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20231113 | 185700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20231113 | 185600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20231113 | 185500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20231113 | 185400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20231113 | 185300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20231113 | 185200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20231113 | 185100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20231113 | 185000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20231113 | 184900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20231113 | 184800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20231113 | 184700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20231113 | 184600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20231113 | 184500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 33 | 20231113 | 184400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20231113 | 184300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20231113 | 184200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20231113 | 184100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20231113 | 184000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20231113 | 183900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20231113 | 183800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20231113 | 183700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20231113 | 183600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20231113 | 183500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20231113 | 183400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20231113 | 183300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20231113 | 183200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20231113 | 183100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20231113 | 183000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20231113 | 182900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20231113 | 182800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20231113 | 182700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20231113 | 182600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20231113 | 182500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20231113 | 182400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20231113 | 182300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20231113 | 182200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20231113 | 182100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20231113 | 182000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20231113 | 181900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20231113 | 181800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20231113 | 181700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20231113 | 181600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20231113 | 181500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 63 | 20231113 | 181400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20231113 | 181300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20231113 | 181200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20231113 | 181100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20231113 | 181000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20231113 | 180900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20231113 | 180800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20231113 | 180700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20231113 | 180600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20231113 | 180500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20231113 | 180400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20231113 | 180300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20231113 | 180200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20231113 | 180100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20231113 | 180000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20231113 | 175900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20231113 | 175800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20231113 | 175700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20231113 | 175600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20231113 | 175500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20231113 | 175400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20231113 | 175300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20231113 | 175200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20231113 | 175100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20231113 | 175000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20231113 | 174900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20231113 | 174800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20231113 | 174700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20231113 | 174600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20231113 | 174500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 93 | 20231113 | 174400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20231113 | 174300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20231113 | 174200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20231113 | 174100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20231113 | 174000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20231113 | 173900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20231113 | 173800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20231113 | 173700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20231113 | 173600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20231113 | 173500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20231113 | 173400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20231113 | 173300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20231113 | 173200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20231113 | 173100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20231113 | 173000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20231113 | 172900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20231113 | 172800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20231113 | 172700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20231113 | 172600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20231113 | 172500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20231113 | 172400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20231113 | 172300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20231113 | 172200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20231113 | 172100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20231113 | 172000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20231113 | 171900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20231113 | 171800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20231113 | 171700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20231113 | 171600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20231113 | 171500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 123 | 20231113 | 171400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20231113 | 171300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20231113 | 171200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20231113 | 171100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20231113 | 171000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20231113 | 170900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20231113 | 170800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20231113 | 170700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20231113 | 170600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20231113 | 170500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20231113 | 170400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20231113 | 170300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20231113 | 170200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20231113 | 170100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20231113 | 170000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20231113 | 165900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20231113 | 165800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20231113 | 165700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20231113 | 165600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20231113 | 165500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20231113 | 165400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20231113 | 165300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20231113 | 165200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20231113 | 165100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20231113 | 165000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20231113 | 164900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20231113 | 164800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20231113 | 164700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20231113 | 164600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20231113 | 164500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 153 | 20231113 | 164400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20231113 | 164300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20231113 | 164200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20231113 | 164100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20231113 | 164000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20231113 | 163900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20231113 | 163800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20231113 | 163700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20231113 | 163600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20231113 | 163500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20231113 | 163400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20231113 | 163300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20231113 | 163200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20231113 | 163100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20231113 | 163000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20231113 | 162900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20231113 | 162800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20231113 | 162700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20231113 | 162600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20231113 | 162500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20231113 | 162400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20231113 | 162300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20231113 | 162200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20231113 | 162100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20231113 | 162000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20231113 | 161900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20231113 | 161800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20231113 | 161700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20231113 | 161600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20231113 | 161500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 183 | 20231113 | 161400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20231113 | 161300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20231113 | 161200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20231113 | 161100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20231113 | 161000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20231113 | 160900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20231113 | 160800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20231113 | 160700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20231113 | 160600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20231113 | 160500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20231113 | 160400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20231113 | 160300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20231113 | 160200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20231113 | 160100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20231113 | 160000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20231113 | 155900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20231113 | 155800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20231113 | 155700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20231113 | 155600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20231113 | 155500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20231113 | 155400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20231113 | 155300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20231113 | 155200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20231113 | 155100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20231113 | 155000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20231113 | 154900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20231113 | 154800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20231113 | 154700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20231113 | 154600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20231113 | 154500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 213 | 20231113 | 154400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20231113 | 154300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20231113 | 154200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20231113 | 154100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20231113 | 154000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20231113 | 153900 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20231113 | 153800 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20231113 | 153700 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20231113 | 153600 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20231113 | 153500 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20231113 | 153400 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20231113 | 153300 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20231113 | 153200 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20231113 | 153100 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20231113 | 153000 | 5947401780 | 13180 | 13180 | 13180 | 13180 | 21613 |
| 228 | 20231113 | 152900 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20231113 | 152800 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20231113 | 152700 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20231113 | 152600 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20231113 | 152500 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20231113 | 152400 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20231113 | 152300 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20231113 | 152200 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20231113 | 152100 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20231113 | 152000 | 5662542440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20231113 | 151900 | 5662542440 | 13170 | 13170 | 13170 | 13160 | 732 |
| 239 | 20231113 | 151800 | 5652906230 | 13160 | 13160 | 13170 | 13160 | 1509 |
| 240 | 20231113 | 151700 | 5633044600 | 13160 | 13160 | 13170 | 13160 | 556 |
| 241 | 20231113 | 151600 | 5625724010 | 13160 | 13160 | 13170 | 13160 | 3693 |
| 242 | 20231113 | 151500 | 5577117080 | 13160 | 13160 | 13170 | 13160 | 1503 |
| 243 | 20231113 | 151400 | 5557324360 | 13160 | 13170 | 13170 | 13160 | 349 |
| 244 | 20231113 | 151300 | 5552729930 | 13170 | 13150 | 13170 | 13150 | 920 |
| 245 | 20231113 | 151200 | 5540620340 | 13150 | 13150 | 13160 | 13150 | 801 |
| 246 | 20231113 | 151100 | 5530085110 | 13160 | 13160 | 13160 | 13150 | 875 |
| 247 | 20231113 | 151000 | 5518571000 | 13150 | 13170 | 13170 | 13150 | 931 |
| 248 | 20231113 | 150900 | 5506323330 | 13160 | 13160 | 13170 | 13160 | 774 |
| 249 | 20231113 | 150800 | 5496133160 | 13170 | 13160 | 13170 | 13160 | 287 |
| 250 | 20231113 | 150700 | 5492354800 | 13160 | 13160 | 13170 | 13150 | 935 |
| 251 | 20231113 | 150600 | 5480047640 | 13160 | 13160 | 13180 | 13160 | 596 |
| 252 | 20231113 | 150500 | 5472200640 | 13160 | 13170 | 13180 | 13150 | 1226 |
| 253 | 20231113 | 150400 | 5456058900 | 13170 | 13150 | 13190 | 13150 | 1000 |
| 254 | 20231113 | 150300 | 5442894590 | 13150 | 13150 | 13160 | 13150 | 1403 |
| 255 | 20231113 | 150200 | 5424438600 | 13150 | 13160 | 13160 | 13150 | 453 |
| 256 | 20231113 | 150100 | 5418478790 | 13160 | 13160 | 13170 | 13150 | 818 |
| 257 | 20231113 | 150000 | 5407717810 | 13160 | 13150 | 13160 | 13150 | 906 |
| 258 | 20231113 | 145900 | 5395796610 | 13160 | 13160 | 13170 | 13150 | 3162 |
| 259 | 20231113 | 145800 | 5354186090 | 13160 | 13160 | 13170 | 13150 | 507 |
| 260 | 20231113 | 145700 | 5347515140 | 13150 | 13150 | 13160 | 13150 | 288 |
| 261 | 20231113 | 145600 | 5343726290 | 13160 | 13160 | 13170 | 13150 | 1008 |
| 262 | 20231113 | 145500 | 5330459720 | 13160 | 13160 | 13170 | 13160 | 507 |
| 263 | 20231113 | 145400 | 5323783630 | 13160 | 13170 | 13190 | 13150 | 2538 |
| 264 | 20231113 | 145300 | 5290374430 | 13170 | 13170 | 13180 | 13170 | 149 |
| 265 | 20231113 | 145200 | 5288411820 | 13170 | 13170 | 13180 | 13170 | 590 |
| 266 | 20231113 | 145100 | 5280639280 | 13180 | 13180 | 13190 | 13160 | 757 |
| 267 | 20231113 | 145000 | 5270667340 | 13180 | 13170 | 13180 | 13160 | 448 |
| 268 | 20231113 | 144900 | 5264766030 | 13170 | 13180 | 13190 | 13170 | 579 |
| 269 | 20231113 | 144800 | 5257138580 | 13180 | 13190 | 13190 | 13160 | 167 |
| 270 | 20231113 | 144700 | 5254937870 | 13190 | 13170 | 13190 | 13160 | 1218 |
| 271 | 20231113 | 144600 | 5238886940 | 13160 | 13170 | 13180 | 13160 | 1364 |
| 272 | 20231113 | 144500 | 5220927770 | 13170 | 13170 | 13190 | 13160 | 2100 |
| 273 | 20231113 | 144400 | 5193286490 | 13170 | 13170 | 13170 | 13160 | 348 |
| 274 | 20231113 | 144300 | 5188704980 | 13160 | 13160 | 13180 | 13160 | 4107 |
| 275 | 20231113 | 144200 | 5134649850 | 13160 | 13170 | 13180 | 13160 | 1624 |
| 276 | 20231113 | 144100 | 5113262500 | 13170 | 13180 | 13190 | 13170 | 708 |
| 277 | 20231113 | 144000 | 5103934660 | 13190 | 13180 | 13190 | 13180 | 291 |
| 278 | 20231113 | 143900 | 5100098240 | 13190 | 13180 | 13190 | 13170 | 1310 |
| 279 | 20231113 | 143800 | 5082830330 | 13190 | 13180 | 13190 | 13180 | 406 |
| 280 | 20231113 | 143700 | 5077475910 | 13190 | 13190 | 13200 | 13180 | 186 |
| 281 | 20231113 | 143600 | 5075023110 | 13190 | 13180 | 13200 | 13180 | 312 |
| 282 | 20231113 | 143500 | 5070908410 | 13190 | 13190 | 13200 | 13180 | 223 |
| 283 | 20231113 | 143400 | 5067968170 | 13180 | 13190 | 13200 | 13180 | 427 |
| 284 | 20231113 | 143300 | 5062336110 | 13190 | 13190 | 13190 | 13180 | 739 |
| 285 | 20231113 | 143200 | 5052592650 | 13200 | 13200 | 13200 | 13180 | 829 |
| 286 | 20231113 | 143100 | 5041658890 | 13200 | 13210 | 13210 | 13170 | 2568 |
| 287 | 20231113 | 143000 | 5007768600 | 13210 | 13230 | 13230 | 13210 | 2101 |
| 288 | 20231113 | 142900 | 4979987440 | 13230 | 13220 | 13230 | 13220 | 441 |
| 289 | 20231113 | 142800 | 4974157350 | 13220 | 13220 | 13230 | 13210 | 1472 |
| 290 | 20231113 | 142700 | 4954696200 | 13210 | 13210 | 13220 | 13210 | 1103 |
| 291 | 20231113 | 142600 | 4940120930 | 13210 | 13210 | 13220 | 13210 | 175 |
| 292 | 20231113 | 142500 | 4937808320 | 13210 | 13220 | 13220 | 13210 | 1073 |
| 293 | 20231113 | 142400 | 4923623830 | 13220 | 13220 | 13220 | 13210 | 192 |
| 294 | 20231113 | 142300 | 4921086200 | 13210 | 13200 | 13220 | 13200 | 435 |
| 295 | 20231113 | 142200 | 4915339530 | 13200 | 13210 | 13220 | 13200 | 703 |
| 296 | 20231113 | 142100 | 4906052890 | 13210 | 13210 | 13220 | 13200 | 1586 |
| 297 | 20231113 | 142000 | 4885103730 | 13210 | 13200 | 13210 | 13190 | 622 |
| 298 | 20231113 | 141900 | 4876889170 | 13200 | 13210 | 13220 | 13200 | 375 |
| 299 | 20231113 | 141800 | 4871936440 | 13220 | 13200 | 13220 | 13190 | 1405 |
| 300 | 20231113 | 141700 | 4853388780 | 13190 | 13180 | 13200 | 13180 | 599 |
| 301 | 20231113 | 141600 | 4845487740 | 13190 | 13180 | 13190 | 13180 | 1182 |
| 302 | 20231113 | 141500 | 4829897680 | 13180 | 13180 | 13190 | 13180 | 765 |
| 303 | 20231113 | 141400 | 4819812300 | 13180 | 13180 | 13190 | 13180 | 212 |
| 304 | 20231113 | 141300 | 4817017350 | 13170 | 13190 | 13200 | 13170 | 709 |
| 305 | 20231113 | 141200 | 4807671400 | 13200 | 13200 | 13200 | 13190 | 3225 |
| 306 | 20231113 | 141100 | 4765127320 | 13200 | 13200 | 13200 | 13190 | 378 |
| 307 | 20231113 | 141000 | 4760138340 | 13200 | 13190 | 13210 | 13190 | 591 |
| 308 | 20231113 | 140900 | 4752337920 | 13190 | 13200 | 13210 | 13190 | 194 |
| 309 | 20231113 | 140800 | 4749778220 | 13210 | 13190 | 13220 | 13190 | 2332 |
| 310 | 20231113 | 140700 | 4718972760 | 13200 | 13200 | 13210 | 13190 | 370 |
| 311 | 20231113 | 140600 | 4714088060 | 13200 | 13180 | 13200 | 13180 | 379 |
| 312 | 20231113 | 140500 | 4709087470 | 13190 | 13180 | 13200 | 13180 | 516 |
| 313 | 20231113 | 140400 | 4702282730 | 13180 | 13180 | 13200 | 13180 | 655 |
| 314 | 20231113 | 140300 | 4693643140 | 13180 | 13170 | 13180 | 13160 | 903 |
| 315 | 20231113 | 140200 | 4681748030 | 13170 | 13170 | 13170 | 13160 | 208 |
| 316 | 20231113 | 140100 | 4679008880 | 13160 | 13170 | 13170 | 13160 | 263 |
| 317 | 20231113 | 140000 | 4675545670 | 13170 | 13170 | 13170 | 13160 | 329 |
| 318 | 20231113 | 135900 | 4671212990 | 13170 | 13170 | 13170 | 13160 | 334 |
| 319 | 20231113 | 135800 | 4666814810 | 13170 | 13180 | 13180 | 13150 | 4009 |
| 320 | 20231113 | 135700 | 4614037660 | 13180 | 13170 | 13190 | 13170 | 419 |
| 321 | 20231113 | 135600 | 4608514160 | 13170 | 13170 | 13180 | 13170 | 337 |
| 322 | 20231113 | 135500 | 4604074700 | 13170 | 13170 | 13180 | 13170 | 647 |
| 323 | 20231113 | 135400 | 4595549430 | 13180 | 13180 | 13180 | 13170 | 696 |
| 324 | 20231113 | 135300 | 4586382290 | 13180 | 13170 | 13180 | 13170 | 2958 |
| 325 | 20231113 | 135200 | 4547424610 | 13170 | 13190 | 13190 | 13170 | 1189 |
| 326 | 20231113 | 135100 | 4531756210 | 13190 | 13190 | 13190 | 13180 | 197 |
| 327 | 20231113 | 135000 | 4529157950 | 13190 | 13180 | 13190 | 13180 | 148 |
| 328 | 20231113 | 134900 | 4527206480 | 13180 | 13180 | 13180 | 13170 | 165 |
| 329 | 20231113 | 134800 | 4525032130 | 13180 | 13180 | 13190 | 13170 | 250 |
| 330 | 20231113 | 134700 | 4521737330 | 13170 | 13180 | 13190 | 13170 | 2379 |
| 331 | 20231113 | 134600 | 4490403830 | 13170 | 13180 | 13190 | 13170 | 545 |
| 332 | 20231113 | 134500 | 4483220900 | 13170 | 13170 | 13190 | 13160 | 1850 |
| 333 | 20231113 | 134400 | 4458855000 | 13170 | 13170 | 13190 | 13160 | 1365 |
| 334 | 20231113 | 134300 | 4440875670 | 13170 | 13190 | 13190 | 13170 | 2302 |
| 335 | 20231113 | 134200 | 4410555250 | 13180 | 13180 | 13200 | 13170 | 442 |
| 336 | 20231113 | 134100 | 4404730560 | 13180 | 13170 | 13180 | 13160 | 247 |
| 337 | 20231113 | 134000 | 4401477050 | 13170 | 13170 | 13180 | 13160 | 1202 |
| 338 | 20231113 | 133900 | 4385651420 | 13170 | 13180 | 13180 | 13160 | 2006 |
| 339 | 20231113 | 133800 | 4359230120 | 13180 | 13180 | 13190 | 13180 | 3561 |
| 340 | 20231113 | 133700 | 4312294940 | 13180 | 13190 | 13200 | 13180 | 1303 |
| 341 | 20231113 | 133600 | 4295114410 | 13200 | 13190 | 13200 | 13190 | 1473 |
| 342 | 20231113 | 133500 | 4275684640 | 13190 | 13190 | 13210 | 13190 | 1388 |
| 343 | 20231113 | 133400 | 4257366410 | 13200 | 13200 | 13210 | 13200 | 461 |
| 344 | 20231113 | 133300 | 4251280410 | 13210 | 13210 | 13220 | 13210 | 453 |
| 345 | 20231113 | 133200 | 4245294210 | 13210 | 13200 | 13210 | 13200 | 62 |
| 346 | 20231113 | 133100 | 4244475540 | 13200 | 13190 | 13210 | 13190 | 449 |
| 347 | 20231113 | 133000 | 4238547630 | 13190 | 13190 | 13190 | 13190 | 308 |
| 348 | 20231113 | 132900 | 4234485110 | 13190 | 13200 | 13200 | 13190 | 2700 |
| 349 | 20231113 | 132800 | 4198870070 | 13200 | 13200 | 13210 | 13190 | 1550 |
| 350 | 20231113 | 132700 | 4178409070 | 13200 | 13210 | 13220 | 13200 | 654 |
| 351 | 20231113 | 132600 | 4169772880 | 13200 | 13210 | 13210 | 13200 | 1129 |
| 352 | 20231113 | 132500 | 4154870030 | 13210 | 13210 | 13220 | 13200 | 1117 |
| 353 | 20231113 | 132400 | 4140114120 | 13210 | 13220 | 13230 | 13210 | 436 |
| 354 | 20231113 | 132300 | 4134351290 | 13220 | 13220 | 13220 | 13210 | 459 |
| 355 | 20231113 | 132200 | 4128286930 | 13210 | 13210 | 13220 | 13210 | 1028 |
| 356 | 20231113 | 132100 | 4114701810 | 13220 | 13220 | 13240 | 13220 | 982 |
| 357 | 20231113 | 132000 | 4101718790 | 13220 | 13230 | 13230 | 13220 | 366 |
| 358 | 20231113 | 131900 | 4096877270 | 13230 | 13220 | 13240 | 13220 | 183 |
| 359 | 20231113 | 131800 | 4094456420 | 13230 | 13230 | 13240 | 13220 | 578 |
| 360 | 20231113 | 131700 | 4086808390 | 13220 | 13210 | 13240 | 13210 | 912 |
| 361 | 20231113 | 131600 | 4074743500 | 13210 | 13220 | 13220 | 13210 | 553 |
| 362 | 20231113 | 131500 | 4067435760 | 13220 | 13210 | 13220 | 13210 | 131 |
| 363 | 20231113 | 131400 | 4065704050 | 13220 | 13200 | 13220 | 13200 | 584 |
| 364 | 20231113 | 131300 | 4057993100 | 13210 | 13210 | 13210 | 13200 | 443 |
| 365 | 20231113 | 131200 | 4052144190 | 13220 | 13210 | 13220 | 13210 | 759 |
| 366 | 20231113 | 131100 | 4042116120 | 13210 | 13220 | 13230 | 13210 | 679 |
| 367 | 20231113 | 131000 | 4033139430 | 13210 | 13210 | 13220 | 13210 | 162 |
| 368 | 20231113 | 130900 | 4030999390 | 13220 | 13220 | 13220 | 13210 | 706 |
| 369 | 20231113 | 130800 | 4021666220 | 13220 | 13200 | 13220 | 13200 | 245 |
| 370 | 20231113 | 130700 | 4018429750 | 13190 | 13190 | 13200 | 13190 | 3227 |
| 371 | 20231113 | 130600 | 3975834430 | 13190 | 13200 | 13200 | 13190 | 72 |
| 372 | 20231113 | 130500 | 3974884350 | 13190 | 13190 | 13200 | 13180 | 499 |
| 373 | 20231113 | 130400 | 3968301950 | 13180 | 13190 | 13200 | 13180 | 544 |
| 374 | 20231113 | 130300 | 3961126230 | 13180 | 13190 | 13190 | 13180 | 933 |
| 375 | 20231113 | 130200 | 3948824050 | 13180 | 13200 | 13210 | 13180 | 8706 |
| 376 | 20231113 | 130100 | 3833924090 | 13200 | 13210 | 13220 | 13200 | 3988 |
| 377 | 20231113 | 130000 | 3781250310 | 13220 | 13220 | 13220 | 13210 | 1878 |
| 378 | 20231113 | 125900 | 3756439630 | 13210 | 13220 | 13220 | 13210 | 1884 |
| 379 | 20231113 | 125800 | 3731551070 | 13220 | 13230 | 13250 | 13220 | 3104 |
| 380 | 20231113 | 125700 | 3690510290 | 13230 | 13230 | 13250 | 13230 | 435 |
| 381 | 20231113 | 125600 | 3684754390 | 13230 | 13220 | 13240 | 13220 | 775 |
| 382 | 20231113 | 125500 | 3674500260 | 13230 | 13240 | 13240 | 13220 | 316 |
| 383 | 20231113 | 125400 | 3670319230 | 13230 | 13240 | 13250 | 13230 | 677 |
| 384 | 20231113 | 125300 | 3661359540 | 13230 | 13220 | 13250 | 13220 | 231 |
| 385 | 20231113 | 125200 | 3658301890 | 13230 | 13250 | 13260 | 13230 | 7001 |
| 386 | 20231113 | 125100 | 3565610990 | 13250 | 13260 | 13260 | 13250 | 126 |
| 387 | 20231113 | 125000 | 3563940580 | 13250 | 13250 | 13250 | 13240 | 240 |
| 388 | 20231113 | 124900 | 3560761430 | 13250 | 13250 | 13250 | 13240 | 536 |
| 389 | 20231113 | 124800 | 3553659570 | 13250 | 13250 | 13260 | 13240 | 791 |
| 390 | 20231113 | 124700 | 3543176910 | 13250 | 13250 | 13260 | 13240 | 1132 |
| 391 | 20231113 | 124600 | 3528176510 | 13250 | 13250 | 13250 | 13250 | 585 |
| 392 | 20231113 | 124500 | 3520425260 | 13250 | 13250 | 13260 | 13250 | 203 |
| 393 | 20231113 | 124400 | 3517733960 | 13260 | 13260 | 13270 | 13260 | 336 |
| 394 | 20231113 | 124300 | 3513277850 | 13260 | 13270 | 13270 | 13260 | 371 |
| 395 | 20231113 | 124200 | 3508356090 | 13260 | 13250 | 13260 | 13250 | 323 |
| 396 | 20231113 | 124100 | 3504073160 | 13250 | 13250 | 13260 | 13240 | 249 |
| 397 | 20231113 | 124000 | 3500773580 | 13240 | 13240 | 13250 | 13230 | 2517 |
| 398 | 20231113 | 123900 | 3467429030 | 13230 | 13240 | 13250 | 13230 | 1577 |
| 399 | 20231113 | 123800 | 3446547960 | 13240 | 13240 | 13240 | 13240 | 113 |
| 400 | 20231113 | 123700 | 3445051840 | 13250 | 13250 | 13250 | 13240 | 316 |
| 401 | 20231113 | 123600 | 3440865220 | 13250 | 13240 | 13250 | 13240 | 706 |
| 402 | 20231113 | 123500 | 3431515510 | 13240 | 13240 | 13250 | 13240 | 838 |
| 403 | 20231113 | 123400 | 3420415730 | 13240 | 13250 | 13260 | 13240 | 1334 |
| 404 | 20231113 | 123300 | 3402749590 | 13250 | 13250 | 13250 | 13240 | 478 |
| 405 | 20231113 | 123200 | 3396416580 | 13240 | 13250 | 13260 | 13240 | 641 |
| 406 | 20231113 | 123100 | 3387922660 | 13250 | 13270 | 13270 | 13240 | 12450 |
| 407 | 20231113 | 123000 | 3222944460 | 13270 | 13270 | 13280 | 13270 | 1105 |
| 408 | 20231113 | 122900 | 3208280360 | 13280 | 13270 | 13280 | 13270 | 288 |
| 409 | 20231113 | 122800 | 3204457040 | 13270 | 13280 | 13280 | 13270 | 221 |
| 410 | 20231113 | 122700 | 3201522290 | 13270 | 13280 | 13280 | 13270 | 95 |
| 411 | 20231113 | 122600 | 3200260790 | 13270 | 13270 | 13280 | 13270 | 149 |
| 412 | 20231113 | 122500 | 3198282650 | 13270 | 13270 | 13280 | 13270 | 112 |
| 413 | 20231113 | 122400 | 3196795660 | 13280 | 13270 | 13280 | 13270 | 293 |
| 414 | 20231113 | 122300 | 3192906200 | 13270 | 13270 | 13280 | 13270 | 181 |
| 415 | 20231113 | 122200 | 3190504290 | 13260 | 13270 | 13280 | 13260 | 136 |
| 416 | 20231113 | 122100 | 3188699680 | 13270 | 13270 | 13270 | 13260 | 166 |
| 417 | 20231113 | 122000 | 3186496940 | 13260 | 13270 | 13270 | 13260 | 187 |
| 418 | 20231113 | 121900 | 3184016490 | 13260 | 13270 | 13270 | 13260 | 188 |
| 419 | 20231113 | 121800 | 3181522100 | 13270 | 13260 | 13270 | 13260 | 239 |
| 420 | 20231113 | 121700 | 3178352200 | 13260 | 13270 | 13270 | 13260 | 292 |
| 421 | 20231113 | 121600 | 3174478120 | 13270 | 13280 | 13280 | 13260 | 426 |
| 422 | 20231113 | 121500 | 3168826450 | 13270 | 13270 | 13270 | 13260 | 214 |
| 423 | 20231113 | 121400 | 3165986760 | 13270 | 13270 | 13270 | 13260 | 376 |
| 424 | 20231113 | 121300 | 3161000240 | 13260 | 13260 | 13270 | 13260 | 659 |
| 425 | 20231113 | 121200 | 3152256710 | 13260 | 13260 | 13270 | 13260 | 1527 |
| 426 | 20231113 | 121100 | 3131996460 | 13270 | 13260 | 13270 | 13260 | 288 |
| 427 | 20231113 | 121000 | 3128176370 | 13270 | 13270 | 13270 | 13260 | 398 |
| 428 | 20231113 | 120900 | 3122896810 | 13260 | 13260 | 13270 | 13260 | 174 |
| 429 | 20231113 | 120800 | 3120588820 | 13270 | 13260 | 13270 | 13260 | 717 |
| 430 | 20231113 | 120700 | 3111079470 | 13260 | 13260 | 13270 | 13260 | 99 |
| 431 | 20231113 | 120600 | 3109766720 | 13270 | 13260 | 13270 | 13260 | 865 |
| 432 | 20231113 | 120500 | 3098294950 | 13260 | 13260 | 13270 | 13260 | 106 |
| 433 | 20231113 | 120400 | 3096888640 | 13260 | 13270 | 13270 | 13260 | 2449 |
| 434 | 20231113 | 120300 | 3064392710 | 13270 | 13270 | 13280 | 13270 | 258 |
| 435 | 20231113 | 120200 | 3060968750 | 13280 | 13270 | 13280 | 13270 | 209 |
| 436 | 20231113 | 120100 | 3058193290 | 13280 | 13270 | 13280 | 13270 | 359 |
| 437 | 20231113 | 120000 | 3053427090 | 13280 | 13270 | 13280 | 13270 | 293 |
| 438 | 20231113 | 115900 | 3049536840 | 13270 | 13270 | 13280 | 13270 | 61 |
| 439 | 20231113 | 115800 | 3048727350 | 13270 | 13290 | 13290 | 13270 | 3971 |
| 440 | 20231113 | 115700 | 2995992030 | 13280 | 13300 | 13300 | 13280 | 1591 |
| 441 | 20231113 | 115600 | 2974844760 | 13290 | 13310 | 13310 | 13290 | 1423 |
| 442 | 20231113 | 115500 | 2955922400 | 13310 | 13310 | 13320 | 13300 | 207 |
| 443 | 20231113 | 115400 | 2953167060 | 13300 | 13300 | 13310 | 13300 | 344 |
| 444 | 20231113 | 115300 | 2948590540 | 13300 | 13310 | 13310 | 13280 | 1164 |
| 445 | 20231113 | 115200 | 2933113180 | 13310 | 13310 | 13320 | 13310 | 335 |
| 446 | 20231113 | 115100 | 2928653850 | 13320 | 13310 | 13320 | 13300 | 365 |
| 447 | 20231113 | 115000 | 2923796620 | 13310 | 13290 | 13310 | 13290 | 306 |
| 448 | 20231113 | 114900 | 2919726180 | 13290 | 13290 | 13300 | 13290 | 3097 |
| 449 | 20231113 | 114800 | 2878536240 | 13290 | 13280 | 13300 | 13280 | 515 |
| 450 | 20231113 | 114700 | 2871695830 | 13280 | 13290 | 13300 | 13280 | 661 |
| 451 | 20231113 | 114600 | 2862911840 | 13290 | 13280 | 13290 | 13280 | 169 |
| 452 | 20231113 | 114500 | 2860666290 | 13290 | 13290 | 13290 | 13280 | 383 |
| 453 | 20231113 | 114400 | 2855577790 | 13280 | 13280 | 13290 | 13280 | 487 |
| 454 | 20231113 | 114300 | 2849106960 | 13280 | 13290 | 13290 | 13280 | 92 |
| 455 | 20231113 | 114200 | 2847884480 | 13290 | 13280 | 13290 | 13280 | 400 |
| 456 | 20231113 | 114100 | 2842568690 | 13280 | 13280 | 13300 | 13280 | 174 |
| 457 | 20231113 | 114000 | 2840256200 | 13290 | 13280 | 13300 | 13280 | 366 |
| 458 | 20231113 | 113900 | 2835391640 | 13290 | 13280 | 13290 | 13270 | 252 |
| 459 | 20231113 | 113800 | 2832044630 | 13290 | 13280 | 13290 | 13270 | 966 |
| 460 | 20231113 | 113700 | 2819214510 | 13270 | 13280 | 13300 | 13270 | 1303 |
| 461 | 20231113 | 113600 | 2801910000 | 13280 | 13290 | 13300 | 13270 | 566 |
| 462 | 20231113 | 113500 | 2794390740 | 13290 | 13290 | 13290 | 13290 | 207 |
| 463 | 20231113 | 113400 | 2791639710 | 13300 | 13270 | 13300 | 13270 | 188 |
| 464 | 20231113 | 113300 | 2789140550 | 13270 | 13290 | 13290 | 13270 | 576 |
| 465 | 20231113 | 113200 | 2781490020 | 13270 | 13280 | 13290 | 13270 | 156 |
| 466 | 20231113 | 113100 | 2779417980 | 13270 | 13280 | 13280 | 13270 | 228 |
| 467 | 20231113 | 113000 | 2776390210 | 13280 | 13270 | 13290 | 13260 | 2245 |
| 468 | 20231113 | 112900 | 2746576980 | 13270 | 13280 | 13290 | 13260 | 353 |
| 469 | 20231113 | 112800 | 2741887150 | 13280 | 13290 | 13290 | 13260 | 1220 |
| 470 | 20231113 | 112700 | 2725692620 | 13280 | 13280 | 13290 | 13280 | 189 |
| 471 | 20231113 | 112600 | 2723181380 | 13280 | 13280 | 13290 | 13280 | 355 |
| 472 | 20231113 | 112500 | 2718466880 | 13290 | 13280 | 13290 | 13280 | 504 |
| 473 | 20231113 | 112400 | 2711769220 | 13280 | 13270 | 13290 | 13270 | 344 |
| 474 | 20231113 | 112300 | 2707200710 | 13270 | 13290 | 13290 | 13270 | 1057 |
| 475 | 20231113 | 112200 | 2693153300 | 13290 | 13260 | 13300 | 13260 | 5743 |
| 476 | 20231113 | 112100 | 2616936530 | 13270 | 13280 | 13280 | 13260 | 4436 |
| 477 | 20231113 | 112000 | 2558087810 | 13290 | 13280 | 13300 | 13270 | 2180 |
| 478 | 20231113 | 111900 | 2529143430 | 13280 | 13300 | 13300 | 13280 | 328 |
| 479 | 20231113 | 111800 | 2524784120 | 13300 | 13290 | 13300 | 13290 | 213 |
| 480 | 20231113 | 111700 | 2521952600 | 13280 | 13290 | 13290 | 13270 | 525 |
| 481 | 20231113 | 111600 | 2514978960 | 13290 | 13290 | 13300 | 13290 | 445 |
| 482 | 20231113 | 111500 | 2509062980 | 13290 | 13300 | 13310 | 13280 | 3055 |
| 483 | 20231113 | 111400 | 2468445740 | 13310 | 13330 | 13330 | 13310 | 1774 |
| 484 | 20231113 | 111300 | 2444829460 | 13330 | 13310 | 13330 | 13300 | 2254 |
| 485 | 20231113 | 111200 | 2414814870 | 13310 | 13310 | 13330 | 13300 | 1637 |
| 486 | 20231113 | 111100 | 2393010470 | 13300 | 13300 | 13300 | 13300 | 13 |
| 487 | 20231113 | 111000 | 2392837570 | 13300 | 13290 | 13310 | 13290 | 238 |
| 488 | 20231113 | 110900 | 2389672030 | 13300 | 13300 | 13300 | 13300 | 75 |
| 489 | 20231113 | 110800 | 2388674530 | 13310 | 13300 | 13310 | 13290 | 356 |
| 490 | 20231113 | 110700 | 2383937910 | 13290 | 13300 | 13300 | 13290 | 67 |
| 491 | 20231113 | 110600 | 2383046980 | 13300 | 13290 | 13300 | 13290 | 422 |
| 492 | 20231113 | 110500 | 2377437750 | 13290 | 13300 | 13300 | 13290 | 182 |
| 493 | 20231113 | 110400 | 2375017390 | 13290 | 13290 | 13300 | 13290 | 619 |
| 494 | 20231113 | 110300 | 2366790800 | 13290 | 13300 | 13300 | 13290 | 1061 |
| 495 | 20231113 | 110200 | 2352680220 | 13310 | 13310 | 13310 | 13290 | 559 |
| 496 | 20231113 | 110100 | 2345244870 | 13300 | 13290 | 13310 | 13290 | 158 |
| 497 | 20231113 | 110000 | 2343142710 | 13290 | 13280 | 13290 | 13280 | 155 |
| 498 | 20231113 | 105900 | 2341082950 | 13280 | 13300 | 13300 | 13280 | 1258 |
| 499 | 20231113 | 105800 | 2324360210 | 13290 | 13290 | 13300 | 13290 | 107 |
| 500 | 20231113 | 105700 | 2322937430 | 13290 | 13290 | 13300 | 13290 | 635 |
| 501 | 20231113 | 105600 | 2314496230 | 13290 | 13310 | 13310 | 13290 | 407 |
| 502 | 20231113 | 105500 | 2309081810 | 13300 | 13300 | 13300 | 13300 | 70 |
| 503 | 20231113 | 105400 | 2308150810 | 13300 | 13300 | 13310 | 13290 | 983 |
| 504 | 20231113 | 105300 | 2295076820 | 13300 | 13300 | 13310 | 13300 | 155 |
| 505 | 20231113 | 105200 | 2293014570 | 13300 | 13310 | 13310 | 13300 | 310 |
| 506 | 20231113 | 105100 | 2288889000 | 13300 | 13300 | 13300 | 13300 | 219 |
| 507 | 20231113 | 105000 | 2285976300 | 13300 | 13300 | 13300 | 13290 | 1393 |
| 508 | 20231113 | 104900 | 2267456600 | 13300 | 13290 | 13300 | 13290 | 138 |
| 509 | 20231113 | 104800 | 2265621830 | 13300 | 13290 | 13310 | 13290 | 2315 |
| 510 | 20231113 | 104700 | 2234830270 | 13290 | 13280 | 13290 | 13280 | 207 |
| 511 | 20231113 | 104600 | 2232079510 | 13280 | 13290 | 13300 | 13280 | 533 |
| 512 | 20231113 | 104500 | 2224998890 | 13290 | 13290 | 13300 | 13290 | 303 |
| 513 | 20231113 | 104400 | 2220971260 | 13290 | 13260 | 13290 | 13260 | 500 |
| 514 | 20231113 | 104300 | 2214330450 | 13270 | 13260 | 13270 | 13260 | 152 |
| 515 | 20231113 | 104200 | 2212314260 | 13260 | 13260 | 13270 | 13250 | 3933 |
| 516 | 20231113 | 104100 | 2160160540 | 13270 | 13270 | 13270 | 13260 | 405 |
| 517 | 20231113 | 104000 | 2154786420 | 13260 | 13260 | 13270 | 13260 | 215 |
| 518 | 20231113 | 103900 | 2151935420 | 13260 | 13270 | 13270 | 13260 | 614 |
| 519 | 20231113 | 103800 | 2143787910 | 13270 | 13270 | 13270 | 13270 | 491 |
| 520 | 20231113 | 103700 | 2137272340 | 13270 | 13270 | 13270 | 13260 | 382 |
| 521 | 20231113 | 103600 | 2132203520 | 13270 | 13270 | 13270 | 13260 | 809 |
| 522 | 20231113 | 103500 | 2121468990 | 13270 | 13270 | 13270 | 13260 | 915 |
| 523 | 20231113 | 103400 | 2109334610 | 13270 | 13260 | 13270 | 13260 | 537 |
| 524 | 20231113 | 103300 | 2102213770 | 13260 | 13270 | 13270 | 13260 | 434 |
| 525 | 20231113 | 103200 | 2096455590 | 13260 | 13280 | 13280 | 13260 | 2257 |
| 526 | 20231113 | 103100 | 2066515380 | 13280 | 13270 | 13280 | 13270 | 253 |
| 527 | 20231113 | 103000 | 2063155610 | 13270 | 13260 | 13270 | 13260 | 580 |
| 528 | 20231113 | 102900 | 2055462510 | 13260 | 13270 | 13270 | 13260 | 61 |
| 529 | 20231113 | 102800 | 2054653080 | 13260 | 13260 | 13270 | 13260 | 468 |
| 530 | 20231113 | 102700 | 2048445400 | 13270 | 13270 | 13280 | 13270 | 809 |
| 531 | 20231113 | 102600 | 2037709960 | 13280 | 13270 | 13280 | 13260 | 1164 |
| 532 | 20231113 | 102500 | 2022263530 | 13260 | 13260 | 13260 | 13260 | 156 |
| 533 | 20231113 | 102400 | 2020194970 | 13270 | 13270 | 13270 | 13260 | 4162 |
| 534 | 20231113 | 102300 | 1964975280 | 13270 | 13270 | 13270 | 13270 | 690 |
| 535 | 20231113 | 102200 | 1955818980 | 13280 | 13280 | 13280 | 13270 | 182 |
| 536 | 20231113 | 102100 | 1953402190 | 13270 | 13280 | 13280 | 13270 | 487 |
| 537 | 20231113 | 102000 | 1946937520 | 13270 | 13280 | 13280 | 13270 | 1749 |
| 538 | 20231113 | 101900 | 1923726120 | 13280 | 13290 | 13290 | 13270 | 2521 |
| 539 | 20231113 | 101800 | 1890250580 | 13290 | 13290 | 13290 | 13280 | 675 |
| 540 | 20231113 | 101700 | 1881285780 | 13290 | 13290 | 13290 | 13280 | 353 |
| 541 | 20231113 | 101600 | 1876596780 | 13290 | 13290 | 13290 | 13280 | 455 |
| 542 | 20231113 | 101500 | 1870551560 | 13290 | 13290 | 13290 | 13280 | 576 |
| 543 | 20231113 | 101400 | 1862897160 | 13290 | 13300 | 13300 | 13290 | 7098 |
| 544 | 20231113 | 101300 | 1768564650 | 13300 | 13300 | 13310 | 13300 | 604 |
| 545 | 20231113 | 101200 | 1760530580 | 13300 | 13300 | 13300 | 13300 | 91 |
| 546 | 20231113 | 101100 | 1759320280 | 13300 | 13310 | 13310 | 13300 | 456 |
| 547 | 20231113 | 101000 | 1753254440 | 13310 | 13310 | 13310 | 13300 | 35 |
| 548 | 20231113 | 100900 | 1752788660 | 13310 | 13300 | 13310 | 13290 | 505 |
| 549 | 20231113 | 100800 | 1746071080 | 13300 | 13300 | 13300 | 13290 | 1935 |
| 550 | 20231113 | 100700 | 1720335960 | 13300 | 13300 | 13300 | 13290 | 2111 |
| 551 | 20231113 | 100600 | 1692270090 | 13300 | 13310 | 13310 | 13300 | 2670 |
| 552 | 20231113 | 100500 | 1656754690 | 13300 | 13310 | 13310 | 13300 | 62 |
| 553 | 20231113 | 100400 | 1655929690 | 13300 | 13290 | 13300 | 13290 | 158 |
| 554 | 20231113 | 100300 | 1653828350 | 13290 | 13300 | 13310 | 13290 | 530 |
| 555 | 20231113 | 100200 | 1646779270 | 13300 | 13300 | 13310 | 13300 | 277 |
| 556 | 20231113 | 100100 | 1643093760 | 13300 | 13310 | 13310 | 13300 | 2440 |
| 557 | 20231113 | 100000 | 1610641690 | 13310 | 13310 | 13310 | 13300 | 657 |
| 558 | 20231113 | 095900 | 1601897720 | 13300 | 13310 | 13310 | 13300 | 2279 |
| 559 | 20231113 | 095800 | 1571586980 | 13300 | 13310 | 13310 | 13300 | 2320 |
| 560 | 20231113 | 095700 | 1540708360 | 13310 | 13310 | 13320 | 13300 | 3134 |
| 561 | 20231113 | 095600 | 1498998110 | 13320 | 13320 | 13330 | 13320 | 1122 |
| 562 | 20231113 | 095500 | 1484052190 | 13320 | 13320 | 13320 | 13320 | 698 |
| 563 | 20231113 | 095400 | 1474754830 | 13320 | 13320 | 13320 | 13310 | 601 |
| 564 | 20231113 | 095300 | 1466749960 | 13320 | 13330 | 13330 | 13320 | 546 |
| 565 | 20231113 | 095200 | 1459475280 | 13320 | 13330 | 13330 | 13320 | 651 |
| 566 | 20231113 | 095100 | 1450802760 | 13330 | 13320 | 13330 | 13320 | 520 |
| 567 | 20231113 | 095000 | 1443875250 | 13320 | 13330 | 13340 | 13320 | 1279 |
| 568 | 20231113 | 094900 | 1426826730 | 13320 | 13310 | 13330 | 13310 | 997 |
| 569 | 20231113 | 094800 | 1413541140 | 13310 | 13310 | 13310 | 13300 | 428 |
| 570 | 20231113 | 094700 | 1407846810 | 13310 | 13310 | 13330 | 13300 | 688 |
| 571 | 20231113 | 094600 | 1398688560 | 13310 | 13330 | 13330 | 13310 | 1217 |
| 572 | 20231113 | 094500 | 1382476940 | 13320 | 13310 | 13330 | 13310 | 367 |
| 573 | 20231113 | 094400 | 1377587070 | 13330 | 13320 | 13330 | 13310 | 1323 |
| 574 | 20231113 | 094300 | 1359965220 | 13330 | 13290 | 13330 | 13290 | 2649 |
| 575 | 20231113 | 094200 | 1324709590 | 13290 | 13290 | 13300 | 13290 | 4111 |
| 576 | 20231113 | 094100 | 1270074260 | 13290 | 13280 | 13290 | 13280 | 4851 |
| 577 | 20231113 | 094000 | 1205629030 | 13290 | 13310 | 13310 | 13290 | 2321 |
| 578 | 20231113 | 093900 | 1174768290 | 13310 | 13300 | 13310 | 13300 | 631 |
| 579 | 20231113 | 093800 | 1166375910 | 13310 | 13290 | 13310 | 13290 | 1045 |
| 580 | 20231113 | 093700 | 1152481440 | 13290 | 13300 | 13320 | 13290 | 2968 |
| 581 | 20231113 | 093600 | 1113018280 | 13300 | 13310 | 13320 | 13290 | 1069 |
| 582 | 20231113 | 093500 | 1098805300 | 13310 | 13300 | 13320 | 13290 | 1648 |
| 583 | 20231113 | 093400 | 1076887030 | 13320 | 13330 | 13340 | 13300 | 5593 |
| 584 | 20231113 | 093300 | 1002404530 | 13340 | 13350 | 13350 | 13340 | 1529 |
| 585 | 20231113 | 093200 | 982007460 | 13350 | 13360 | 13360 | 13340 | 5059 |
| 586 | 20231113 | 093100 | 914472530 | 13360 | 13370 | 13370 | 13360 | 1675 |
| 587 | 20231113 | 093000 | 892090180 | 13370 | 13380 | 13380 | 13360 | 1705 |
| 588 | 20231113 | 092900 | 869306190 | 13370 | 13380 | 13380 | 13370 | 261 |
| 589 | 20231113 | 092800 | 865815510 | 13370 | 13380 | 13380 | 13370 | 663 |
| 590 | 20231113 | 092700 | 856948060 | 13380 | 13380 | 13390 | 13380 | 4505 |
| 591 | 20231113 | 092600 | 796667320 | 13380 | 13400 | 13400 | 13380 | 1552 |
| 592 | 20231113 | 092500 | 775887330 | 13400 | 13400 | 13410 | 13390 | 1479 |
| 593 | 20231113 | 092400 | 756078770 | 13390 | 13400 | 13400 | 13390 | 3349 |
| 594 | 20231113 | 092300 | 711229120 | 13390 | 13380 | 13390 | 13380 | 1964 |
| 595 | 20231113 | 092200 | 684936750 | 13370 | 13380 | 13380 | 13370 | 581 |
| 596 | 20231113 | 092100 | 677164970 | 13380 | 13380 | 13380 | 13370 | 363 |
| 597 | 20231113 | 092000 | 672308290 | 13370 | 13370 | 13380 | 13370 | 866 |
| 598 | 20231113 | 091900 | 660722110 | 13380 | 13360 | 13380 | 13360 | 607 |
| 599 | 20231113 | 091800 | 652606840 | 13370 | 13370 | 13380 | 13360 | 2319 |
| 600 | 20231113 | 091700 | 621602020 | 13380 | 13380 | 13390 | 13370 | 2148 |
| 601 | 20231113 | 091600 | 592861720 | 13380 | 13390 | 13390 | 13380 | 462 |
| 602 | 20231113 | 091500 | 586676890 | 13380 | 13390 | 13400 | 13380 | 958 |
| 603 | 20231113 | 091400 | 573849390 | 13390 | 13380 | 13390 | 13380 | 205 |
| 604 | 20231113 | 091300 | 571105200 | 13390 | 13390 | 13390 | 13380 | 1188 |
| 605 | 20231113 | 091200 | 555203030 | 13390 | 13390 | 13420 | 13380 | 969 |
| 606 | 20231113 | 091100 | 542215600 | 13390 | 13390 | 13390 | 13380 | 1587 |
| 607 | 20231113 | 091000 | 520966690 | 13390 | 13380 | 13400 | 13380 | 865 |
| 608 | 20231113 | 090900 | 509384190 | 13390 | 13390 | 13410 | 13390 | 1533 |
| 609 | 20231113 | 090800 | 488850340 | 13420 | 13390 | 13430 | 13390 | 1364 |
| 610 | 20231113 | 090700 | 470572310 | 13390 | 13420 | 13430 | 13390 | 1200 |
| 611 | 20231113 | 090600 | 454484360 | 13430 | 13440 | 13440 | 13430 | 544 |
| 612 | 20231113 | 090500 | 447178370 | 13430 | 13400 | 13440 | 13400 | 1534 |
| 613 | 20231113 | 090400 | 426588470 | 13400 | 13400 | 13420 | 13400 | 985 |
| 614 | 20231113 | 090300 | 413382360 | 13400 | 13440 | 13440 | 13400 | 6661 |
| 615 | 20231113 | 090200 | 323982030 | 13450 | 13440 | 13470 | 13430 | 1570 |
| 616 | 20231113 | 090100 | 302882820 | 13430 | 13460 | 13490 | 13430 | 2879 |
| 617 | 20231113 | 090000 | 264092070 | 13450 | 13490 | 13490 | 13420 | 19598 |