30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 3 | 20231116 | 191200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20231116 | 191100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20231116 | 191000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20231116 | 190900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20231116 | 190800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20231116 | 190700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20231116 | 190600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20231116 | 190500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20231116 | 190400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20231116 | 190300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20231116 | 190200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20231116 | 190100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20231116 | 190000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20231116 | 185900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20231116 | 185800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20231116 | 185700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20231116 | 185600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20231116 | 185500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20231116 | 185400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20231116 | 185300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20231116 | 185200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20231116 | 185100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20231116 | 185000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20231116 | 184900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20231116 | 184800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20231116 | 184700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20231116 | 184600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20231116 | 184500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20231116 | 184400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20231116 | 184300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 33 | 20231116 | 184200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20231116 | 184100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20231116 | 184000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20231116 | 183900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20231116 | 183800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20231116 | 183700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20231116 | 183600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20231116 | 183500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20231116 | 183400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20231116 | 183300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20231116 | 183200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20231116 | 183100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20231116 | 183000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20231116 | 182900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20231116 | 182800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20231116 | 182700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20231116 | 182600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20231116 | 182500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20231116 | 182400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20231116 | 182300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20231116 | 182200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20231116 | 182100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20231116 | 182000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20231116 | 181900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20231116 | 181800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20231116 | 181700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20231116 | 181600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20231116 | 181500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20231116 | 181400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20231116 | 181300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 63 | 20231116 | 181200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20231116 | 181100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20231116 | 181000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20231116 | 180900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20231116 | 180800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20231116 | 180700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20231116 | 180600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20231116 | 180500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20231116 | 180400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20231116 | 180300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20231116 | 180200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20231116 | 180100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20231116 | 180000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20231116 | 175900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20231116 | 175800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20231116 | 175700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20231116 | 175600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20231116 | 175500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20231116 | 175400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20231116 | 175300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20231116 | 175200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20231116 | 175100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20231116 | 175000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20231116 | 174900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20231116 | 174800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20231116 | 174700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20231116 | 174600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20231116 | 174500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20231116 | 174400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20231116 | 174300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 93 | 20231116 | 174200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20231116 | 174100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20231116 | 174000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20231116 | 173900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20231116 | 173800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20231116 | 173700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20231116 | 173600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20231116 | 173500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20231116 | 173400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20231116 | 173300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20231116 | 173200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20231116 | 173100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20231116 | 173000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20231116 | 172900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20231116 | 172800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20231116 | 172700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20231116 | 172600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20231116 | 172500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20231116 | 172400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20231116 | 172300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20231116 | 172200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20231116 | 172100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20231116 | 172000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20231116 | 171900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20231116 | 171800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20231116 | 171700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20231116 | 171600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20231116 | 171500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20231116 | 171400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20231116 | 171300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 123 | 20231116 | 171200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20231116 | 171100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20231116 | 171000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20231116 | 170900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20231116 | 170800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20231116 | 170700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20231116 | 170600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20231116 | 170500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20231116 | 170400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20231116 | 170300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20231116 | 170200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20231116 | 170100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20231116 | 170000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20231116 | 165900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20231116 | 165800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20231116 | 165700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20231116 | 165600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20231116 | 165500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20231116 | 165400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20231116 | 165300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20231116 | 165200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20231116 | 165100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20231116 | 165000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20231116 | 164900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20231116 | 164800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20231116 | 164700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20231116 | 164600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20231116 | 164500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20231116 | 164400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20231116 | 164300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 153 | 20231116 | 164200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20231116 | 164100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20231116 | 164000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20231116 | 163900 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20231116 | 163800 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20231116 | 163700 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20231116 | 163600 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20231116 | 163500 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20231116 | 163400 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20231116 | 163300 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20231116 | 163200 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20231116 | 163100 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20231116 | 163000 | 8173815940 | 13730 | 13730 | 13730 | 13730 | 75219 |
| 166 | 20231116 | 162900 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231116 | 162800 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231116 | 162700 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231116 | 162600 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231116 | 162500 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231116 | 162400 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231116 | 162300 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231116 | 162200 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231116 | 162100 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231116 | 162000 | 7141059070 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231116 | 161900 | 7141059070 | 13700 | 13700 | 13710 | 13700 | 596 |
| 177 | 20231116 | 161800 | 7132888390 | 13710 | 13720 | 13720 | 13710 | 3359 |
| 178 | 20231116 | 161700 | 7086833830 | 13720 | 13720 | 13720 | 13710 | 319 |
| 179 | 20231116 | 161600 | 7082457580 | 13720 | 13720 | 13720 | 13710 | 825 |
| 180 | 20231116 | 161500 | 7071143630 | 13720 | 13720 | 13720 | 13710 | 696 |
| 181 | 20231116 | 161400 | 7061595560 | 13720 | 13720 | 13720 | 13710 | 747 |
| 182 | 20231116 | 161300 | 7051347220 | 13720 | 13720 | 13720 | 13710 | 938 |
| 183 | 20231116 | 161200 | 7038478200 | 13720 | 13720 | 13720 | 13710 | 762 |
| 184 | 20231116 | 161100 | 7028028620 | 13720 | 13720 | 13720 | 13710 | 1055 |
| 185 | 20231116 | 161000 | 7013557030 | 13720 | 13720 | 13720 | 13720 | 655 |
| 186 | 20231116 | 160900 | 7004570430 | 13720 | 13720 | 13720 | 13710 | 538 |
| 187 | 20231116 | 160800 | 6997189080 | 13720 | 13720 | 13720 | 13710 | 576 |
| 188 | 20231116 | 160700 | 6989287110 | 13720 | 13720 | 13720 | 13710 | 448 |
| 189 | 20231116 | 160600 | 6983141430 | 13720 | 13720 | 13720 | 13710 | 863 |
| 190 | 20231116 | 160500 | 6971304940 | 13720 | 13730 | 13730 | 13710 | 2309 |
| 191 | 20231116 | 160400 | 6939633790 | 13730 | 13730 | 13730 | 13720 | 1243 |
| 192 | 20231116 | 160300 | 6922574090 | 13730 | 13730 | 13730 | 13720 | 1215 |
| 193 | 20231116 | 160200 | 6905899610 | 13730 | 13730 | 13730 | 13720 | 1031 |
| 194 | 20231116 | 160100 | 6891749380 | 13720 | 13730 | 13730 | 13720 | 774 |
| 195 | 20231116 | 160000 | 6881123580 | 13730 | 13740 | 13740 | 13720 | 4606 |
| 196 | 20231116 | 155900 | 6817885780 | 13730 | 13740 | 13740 | 13730 | 2332 |
| 197 | 20231116 | 155800 | 6785862990 | 13740 | 13740 | 13740 | 13730 | 804 |
| 198 | 20231116 | 155700 | 6774816080 | 13740 | 13720 | 13740 | 13720 | 5258 |
| 199 | 20231116 | 155600 | 6702614890 | 13730 | 13720 | 13730 | 13720 | 682 |
| 200 | 20231116 | 155500 | 6693251270 | 13730 | 13720 | 13730 | 13720 | 918 |
| 201 | 20231116 | 155400 | 6680647410 | 13720 | 13720 | 13730 | 13720 | 579 |
| 202 | 20231116 | 155300 | 6672697890 | 13730 | 13730 | 13730 | 13720 | 482 |
| 203 | 20231116 | 155200 | 6666081300 | 13730 | 13730 | 13730 | 13720 | 527 |
| 204 | 20231116 | 155100 | 6658846110 | 13730 | 13730 | 13730 | 13720 | 1242 |
| 205 | 20231116 | 155000 | 6641798450 | 13730 | 13730 | 13730 | 13720 | 399 |
| 206 | 20231116 | 154900 | 6636320190 | 13720 | 13730 | 13730 | 13720 | 320 |
| 207 | 20231116 | 154800 | 6631926670 | 13730 | 13730 | 13730 | 13720 | 1023 |
| 208 | 20231116 | 154700 | 6617885750 | 13730 | 13720 | 13730 | 13720 | 411 |
| 209 | 20231116 | 154600 | 6612242980 | 13720 | 13720 | 13720 | 13710 | 1652 |
| 210 | 20231116 | 154500 | 6589577680 | 13720 | 13710 | 13720 | 13710 | 635 |
| 211 | 20231116 | 154400 | 6580865510 | 13720 | 13720 | 13720 | 13710 | 552 |
| 212 | 20231116 | 154300 | 6573294310 | 13720 | 13720 | 13730 | 13710 | 975 |
| 213 | 20231116 | 154200 | 6559918080 | 13730 | 13720 | 13730 | 13710 | 437 |
| 214 | 20231116 | 154100 | 6553921710 | 13720 | 13720 | 13720 | 13720 | 337 |
| 215 | 20231116 | 154000 | 6549298070 | 13720 | 13720 | 13730 | 13710 | 1337 |
| 216 | 20231116 | 153900 | 6530960410 | 13710 | 13720 | 13720 | 13710 | 495 |
| 217 | 20231116 | 153800 | 6524169520 | 13720 | 13730 | 13730 | 13710 | 1921 |
| 218 | 20231116 | 153700 | 6497812230 | 13730 | 13720 | 13730 | 13720 | 914 |
| 219 | 20231116 | 153600 | 6485264120 | 13730 | 13730 | 13730 | 13720 | 817 |
| 220 | 20231116 | 153500 | 6474046830 | 13730 | 13730 | 13730 | 13720 | 596 |
| 221 | 20231116 | 153400 | 6465863760 | 13730 | 13720 | 13730 | 13720 | 1151 |
| 222 | 20231116 | 153300 | 6450070460 | 13720 | 13720 | 13720 | 13710 | 1452 |
| 223 | 20231116 | 153200 | 6430159120 | 13720 | 13720 | 13720 | 13710 | 795 |
| 224 | 20231116 | 153100 | 6419251920 | 13720 | 13720 | 13720 | 13710 | 394 |
| 225 | 20231116 | 153000 | 6413847720 | 13720 | 13720 | 13720 | 13710 | 441 |
| 226 | 20231116 | 152900 | 6407797260 | 13720 | 13720 | 13720 | 13710 | 1168 |
| 227 | 20231116 | 152800 | 6391778990 | 13720 | 13710 | 13720 | 13710 | 529 |
| 228 | 20231116 | 152700 | 6384523170 | 13720 | 13720 | 13720 | 13710 | 797 |
| 229 | 20231116 | 152600 | 6373591020 | 13720 | 13720 | 13720 | 13710 | 803 |
| 230 | 20231116 | 152500 | 6362573880 | 13720 | 13710 | 13720 | 13710 | 654 |
| 231 | 20231116 | 152400 | 6353602440 | 13710 | 13720 | 13720 | 13710 | 814 |
| 232 | 20231116 | 152300 | 6342437390 | 13710 | 13720 | 13720 | 13710 | 971 |
| 233 | 20231116 | 152200 | 6329115790 | 13720 | 13720 | 13720 | 13710 | 632 |
| 234 | 20231116 | 152100 | 6320445240 | 13720 | 13720 | 13720 | 13710 | 642 |
| 235 | 20231116 | 152000 | 6311638210 | 13720 | 13710 | 13720 | 13700 | 778 |
| 236 | 20231116 | 151900 | 6300972060 | 13700 | 13710 | 13720 | 13700 | 1964 |
| 237 | 20231116 | 151800 | 6274052800 | 13700 | 13710 | 13710 | 13700 | 832 |
| 238 | 20231116 | 151700 | 6262647690 | 13710 | 13710 | 13710 | 13700 | 1422 |
| 239 | 20231116 | 151600 | 6243152120 | 13710 | 13710 | 13710 | 13700 | 567 |
| 240 | 20231116 | 151500 | 6235378560 | 13710 | 13710 | 13710 | 13700 | 900 |
| 241 | 20231116 | 151400 | 6223041570 | 13710 | 13710 | 13710 | 13700 | 851 |
| 242 | 20231116 | 151300 | 6211375400 | 13710 | 13710 | 13710 | 13700 | 553 |
| 243 | 20231116 | 151200 | 6203793780 | 13710 | 13710 | 13710 | 13700 | 566 |
| 244 | 20231116 | 151100 | 6196033990 | 13710 | 13720 | 13720 | 13710 | 1884 |
| 245 | 20231116 | 151000 | 6170200270 | 13710 | 13710 | 13720 | 13700 | 3847 |
| 246 | 20231116 | 150900 | 6117462580 | 13710 | 13710 | 13720 | 13700 | 4001 |
| 247 | 20231116 | 150800 | 6062609040 | 13710 | 13710 | 13710 | 13700 | 541 |
| 248 | 20231116 | 150700 | 6055194520 | 13700 | 13710 | 13710 | 13700 | 872 |
| 249 | 20231116 | 150600 | 6043242200 | 13700 | 13710 | 13710 | 13700 | 2166 |
| 250 | 20231116 | 150500 | 6013552980 | 13710 | 13710 | 13710 | 13700 | 1343 |
| 251 | 20231116 | 150400 | 5995140470 | 13710 | 13710 | 13710 | 13700 | 695 |
| 252 | 20231116 | 150300 | 5985612030 | 13710 | 13710 | 13710 | 13700 | 1168 |
| 253 | 20231116 | 150200 | 5969598960 | 13710 | 13710 | 13710 | 13700 | 1829 |
| 254 | 20231116 | 150100 | 5944526280 | 13710 | 13700 | 13720 | 13700 | 925 |
| 255 | 20231116 | 150000 | 5931844630 | 13710 | 13700 | 13720 | 13690 | 15280 |
| 256 | 20231116 | 145900 | 5722467370 | 13690 | 13700 | 13700 | 13690 | 669 |
| 257 | 20231116 | 145800 | 5713303600 | 13690 | 13700 | 13700 | 13690 | 339 |
| 258 | 20231116 | 145700 | 5708659710 | 13700 | 13700 | 13700 | 13690 | 597 |
| 259 | 20231116 | 145600 | 5700482540 | 13700 | 13700 | 13700 | 13690 | 1975 |
| 260 | 20231116 | 145500 | 5673439690 | 13690 | 13700 | 13700 | 13680 | 1870 |
| 261 | 20231116 | 145400 | 5647837720 | 13700 | 13690 | 13700 | 13680 | 3293 |
| 262 | 20231116 | 145300 | 5602754430 | 13690 | 13690 | 13690 | 13680 | 344 |
| 263 | 20231116 | 145200 | 5598047440 | 13690 | 13690 | 13690 | 13680 | 4008 |
| 264 | 20231116 | 145100 | 5543211870 | 13680 | 13690 | 13690 | 13680 | 1612 |
| 265 | 20231116 | 145000 | 5521146330 | 13690 | 13690 | 13690 | 13680 | 303 |
| 266 | 20231116 | 144900 | 5516999700 | 13690 | 13690 | 13690 | 13680 | 252 |
| 267 | 20231116 | 144800 | 5513549850 | 13690 | 13690 | 13690 | 13680 | 168 |
| 268 | 20231116 | 144700 | 5511249940 | 13690 | 13690 | 13690 | 13680 | 167 |
| 269 | 20231116 | 144600 | 5508963970 | 13690 | 13690 | 13690 | 13680 | 152 |
| 270 | 20231116 | 144500 | 5506883100 | 13690 | 13690 | 13690 | 13680 | 44 |
| 271 | 20231116 | 144400 | 5506280780 | 13690 | 13690 | 13690 | 13680 | 1452 |
| 272 | 20231116 | 144300 | 5486402940 | 13680 | 13690 | 13690 | 13680 | 774 |
| 273 | 20231116 | 144200 | 5475806910 | 13680 | 13690 | 13690 | 13680 | 170 |
| 274 | 20231116 | 144100 | 5473479680 | 13680 | 13680 | 13690 | 13680 | 405 |
| 275 | 20231116 | 144000 | 5467936450 | 13690 | 13680 | 13690 | 13680 | 536 |
| 276 | 20231116 | 143900 | 5460603630 | 13690 | 13690 | 13690 | 13680 | 381 |
| 277 | 20231116 | 143800 | 5455390090 | 13690 | 13690 | 13690 | 13680 | 273 |
| 278 | 20231116 | 143700 | 5451654170 | 13690 | 13690 | 13690 | 13680 | 133 |
| 279 | 20231116 | 143600 | 5449833410 | 13690 | 13700 | 13700 | 13680 | 721 |
| 280 | 20231116 | 143500 | 5439960930 | 13700 | 13690 | 13700 | 13690 | 1304 |
| 281 | 20231116 | 143400 | 5422107790 | 13690 | 13680 | 13690 | 13680 | 1749 |
| 282 | 20231116 | 143300 | 5398168510 | 13680 | 13680 | 13690 | 13680 | 828 |
| 283 | 20231116 | 143200 | 5386836470 | 13680 | 13690 | 13690 | 13680 | 877 |
| 284 | 20231116 | 143100 | 5374838090 | 13680 | 13700 | 13700 | 13680 | 1440 |
| 285 | 20231116 | 143000 | 5355124220 | 13700 | 13700 | 13700 | 13690 | 166 |
| 286 | 20231116 | 142900 | 5352850150 | 13690 | 13690 | 13700 | 13690 | 191 |
| 287 | 20231116 | 142800 | 5350233880 | 13690 | 13690 | 13700 | 13690 | 863 |
| 288 | 20231116 | 142700 | 5338418110 | 13690 | 13700 | 13700 | 13690 | 469 |
| 289 | 20231116 | 142600 | 5331995400 | 13690 | 13690 | 13700 | 13690 | 694 |
| 290 | 20231116 | 142500 | 5322487780 | 13690 | 13680 | 13700 | 13680 | 3161 |
| 291 | 20231116 | 142400 | 5279214070 | 13680 | 13690 | 13690 | 13680 | 169 |
| 292 | 20231116 | 142300 | 5276900670 | 13690 | 13690 | 13690 | 13680 | 357 |
| 293 | 20231116 | 142200 | 5272015530 | 13690 | 13680 | 13690 | 13680 | 431 |
| 294 | 20231116 | 142100 | 5266118230 | 13690 | 13690 | 13690 | 13680 | 307 |
| 295 | 20231116 | 142000 | 5261915730 | 13690 | 13670 | 13690 | 13670 | 2548 |
| 296 | 20231116 | 141900 | 5227050260 | 13670 | 13670 | 13680 | 13670 | 575 |
| 297 | 20231116 | 141800 | 5219187000 | 13670 | 13670 | 13670 | 13660 | 2665 |
| 298 | 20231116 | 141700 | 5182756480 | 13670 | 13670 | 13670 | 13660 | 1659 |
| 299 | 20231116 | 141600 | 5160080250 | 13670 | 13670 | 13670 | 13660 | 551 |
| 300 | 20231116 | 141500 | 5152551110 | 13670 | 13660 | 13670 | 13650 | 404 |
| 301 | 20231116 | 141400 | 5147030410 | 13660 | 13650 | 13660 | 13650 | 1729 |
| 302 | 20231116 | 141300 | 5123413430 | 13660 | 13650 | 13660 | 13650 | 312 |
| 303 | 20231116 | 141200 | 5119151540 | 13660 | 13660 | 13660 | 13650 | 820 |
| 304 | 20231116 | 141100 | 5107951350 | 13650 | 13660 | 13670 | 13650 | 1859 |
| 305 | 20231116 | 141000 | 5082558510 | 13670 | 13660 | 13670 | 13660 | 869 |
| 306 | 20231116 | 140900 | 5070681190 | 13660 | 13660 | 13670 | 13660 | 729 |
| 307 | 20231116 | 140800 | 5060723040 | 13650 | 13660 | 13660 | 13650 | 1100 |
| 308 | 20231116 | 140700 | 5045697050 | 13650 | 13660 | 13660 | 13650 | 86 |
| 309 | 20231116 | 140600 | 5044522320 | 13660 | 13650 | 13660 | 13650 | 133 |
| 310 | 20231116 | 140500 | 5042705630 | 13650 | 13650 | 13660 | 13650 | 223 |
| 311 | 20231116 | 140400 | 5039660500 | 13650 | 13650 | 13660 | 13650 | 168 |
| 312 | 20231116 | 140300 | 5037365880 | 13650 | 13650 | 13660 | 13650 | 296 |
| 313 | 20231116 | 140200 | 5033325020 | 13650 | 13650 | 13660 | 13640 | 7741 |
| 314 | 20231116 | 140100 | 4927665910 | 13650 | 13650 | 13650 | 13640 | 246 |
| 315 | 20231116 | 140000 | 4924308040 | 13650 | 13650 | 13650 | 13640 | 147 |
| 316 | 20231116 | 135900 | 4922302300 | 13640 | 13650 | 13650 | 13640 | 174 |
| 317 | 20231116 | 135800 | 4919927230 | 13640 | 13650 | 13650 | 13640 | 488 |
| 318 | 20231116 | 135700 | 4913266160 | 13650 | 13650 | 13650 | 13640 | 213 |
| 319 | 20231116 | 135600 | 4910359220 | 13650 | 13640 | 13650 | 13640 | 1212 |
| 320 | 20231116 | 135500 | 4893825450 | 13650 | 13640 | 13650 | 13640 | 264 |
| 321 | 20231116 | 135400 | 4890223870 | 13650 | 13650 | 13650 | 13640 | 4089 |
| 322 | 20231116 | 135300 | 4834409070 | 13650 | 13640 | 13650 | 13640 | 1657 |
| 323 | 20231116 | 135200 | 4811802820 | 13640 | 13640 | 13640 | 13630 | 443 |
| 324 | 20231116 | 135100 | 4805760330 | 13640 | 13640 | 13640 | 13630 | 501 |
| 325 | 20231116 | 135000 | 4798926700 | 13630 | 13640 | 13640 | 13630 | 91 |
| 326 | 20231116 | 134900 | 4797685490 | 13630 | 13630 | 13640 | 13630 | 120 |
| 327 | 20231116 | 134800 | 4796048920 | 13630 | 13640 | 13640 | 13630 | 3093 |
| 328 | 20231116 | 134700 | 4753860600 | 13640 | 13630 | 13640 | 13630 | 144 |
| 329 | 20231116 | 134600 | 4751896470 | 13640 | 13640 | 13640 | 13630 | 261 |
| 330 | 20231116 | 134500 | 4748338040 | 13630 | 13630 | 13640 | 13630 | 104 |
| 331 | 20231116 | 134400 | 4746919870 | 13640 | 13630 | 13640 | 13630 | 397 |
| 332 | 20231116 | 134300 | 4741507910 | 13630 | 13630 | 13640 | 13630 | 105 |
| 333 | 20231116 | 134200 | 4740076740 | 13630 | 13640 | 13640 | 13630 | 228 |
| 334 | 20231116 | 134100 | 4736967030 | 13630 | 13640 | 13640 | 13630 | 611 |
| 335 | 20231116 | 134000 | 4728638240 | 13640 | 13640 | 13640 | 13630 | 287 |
| 336 | 20231116 | 133900 | 4724723780 | 13640 | 13640 | 13640 | 13630 | 47 |
| 337 | 20231116 | 133800 | 4724082720 | 13630 | 13640 | 13640 | 13630 | 201 |
| 338 | 20231116 | 133700 | 4721342670 | 13640 | 13640 | 13640 | 13630 | 151 |
| 339 | 20231116 | 133600 | 4719283240 | 13640 | 13650 | 13650 | 13640 | 1809 |
| 340 | 20231116 | 133500 | 4694608040 | 13640 | 13640 | 13650 | 13640 | 192 |
| 341 | 20231116 | 133400 | 4691989130 | 13650 | 13650 | 13650 | 13640 | 702 |
| 342 | 20231116 | 133300 | 4682407030 | 13650 | 13650 | 13650 | 13640 | 1019 |
| 343 | 20231116 | 133200 | 4668506770 | 13650 | 13650 | 13650 | 13650 | 209 |
| 344 | 20231116 | 133100 | 4665653920 | 13650 | 13650 | 13650 | 13650 | 145 |
| 345 | 20231116 | 133000 | 4663674670 | 13650 | 13650 | 13650 | 13640 | 149 |
| 346 | 20231116 | 132900 | 4661641820 | 13650 | 13640 | 13650 | 13640 | 2048 |
| 347 | 20231116 | 132800 | 4633705580 | 13640 | 13630 | 13640 | 13630 | 97 |
| 348 | 20231116 | 132700 | 4632382830 | 13640 | 13640 | 13640 | 13630 | 726 |
| 349 | 20231116 | 132600 | 4622480230 | 13640 | 13630 | 13640 | 13620 | 5561 |
| 350 | 20231116 | 132500 | 4546720390 | 13630 | 13630 | 13630 | 13620 | 2110 |
| 351 | 20231116 | 132400 | 4517970090 | 13630 | 13630 | 13630 | 13620 | 717 |
| 352 | 20231116 | 132300 | 4508203500 | 13630 | 13630 | 13630 | 13620 | 98 |
| 353 | 20231116 | 132200 | 4506867810 | 13630 | 13620 | 13630 | 13620 | 117 |
| 354 | 20231116 | 132100 | 4505273900 | 13630 | 13620 | 13630 | 13620 | 51 |
| 355 | 20231116 | 132000 | 4504578850 | 13620 | 13620 | 13630 | 13620 | 925 |
| 356 | 20231116 | 131900 | 4491975880 | 13620 | 13630 | 13630 | 13620 | 700 |
| 357 | 20231116 | 131800 | 4482441700 | 13630 | 13620 | 13630 | 13620 | 979 |
| 358 | 20231116 | 131700 | 4469106970 | 13620 | 13620 | 13620 | 13610 | 8957 |
| 359 | 20231116 | 131600 | 4347113590 | 13620 | 13620 | 13630 | 13620 | 882 |
| 360 | 20231116 | 131500 | 4335100650 | 13620 | 13620 | 13620 | 13620 | 5349 |
| 361 | 20231116 | 131400 | 4262247270 | 13620 | 13630 | 13630 | 13610 | 6653 |
| 362 | 20231116 | 131300 | 4171634230 | 13620 | 13630 | 13630 | 13620 | 225 |
| 363 | 20231116 | 131200 | 4168567630 | 13630 | 13630 | 13630 | 13630 | 40 |
| 364 | 20231116 | 131100 | 4168022430 | 13630 | 13630 | 13630 | 13630 | 181 |
| 365 | 20231116 | 131000 | 4165555400 | 13620 | 13630 | 13630 | 13620 | 890 |
| 366 | 20231116 | 130900 | 4153425860 | 13620 | 13620 | 13630 | 13620 | 961 |
| 367 | 20231116 | 130800 | 4140335880 | 13620 | 13620 | 13630 | 13620 | 1852 |
| 368 | 20231116 | 130700 | 4115110890 | 13630 | 13620 | 13630 | 13620 | 640 |
| 369 | 20231116 | 130600 | 4106393570 | 13620 | 13630 | 13630 | 13620 | 88 |
| 370 | 20231116 | 130500 | 4105194710 | 13630 | 13630 | 13630 | 13620 | 585 |
| 371 | 20231116 | 130400 | 4097226360 | 13630 | 13630 | 13630 | 13630 | 27 |
| 372 | 20231116 | 130300 | 4096858350 | 13630 | 13630 | 13630 | 13630 | 47 |
| 373 | 20231116 | 130200 | 4096217740 | 13630 | 13620 | 13630 | 13620 | 134 |
| 374 | 20231116 | 130100 | 4094392050 | 13620 | 13620 | 13620 | 13620 | 257 |
| 375 | 20231116 | 130000 | 4090891710 | 13610 | 13620 | 13620 | 13610 | 908 |
| 376 | 20231116 | 125900 | 4078524770 | 13620 | 13620 | 13620 | 13610 | 172 |
| 377 | 20231116 | 125800 | 4076182970 | 13620 | 13610 | 13620 | 13610 | 247 |
| 378 | 20231116 | 125700 | 4072819580 | 13610 | 13620 | 13620 | 13610 | 144 |
| 379 | 20231116 | 125600 | 4070859400 | 13610 | 13610 | 13620 | 13610 | 382 |
| 380 | 20231116 | 125500 | 4065658140 | 13620 | 13610 | 13620 | 13610 | 413 |
| 381 | 20231116 | 125400 | 4060033170 | 13620 | 13620 | 13630 | 13620 | 147 |
| 382 | 20231116 | 125300 | 4058030700 | 13630 | 13620 | 13630 | 13620 | 439 |
| 383 | 20231116 | 125200 | 4052051170 | 13620 | 13620 | 13620 | 13610 | 159 |
| 384 | 20231116 | 125100 | 4049885680 | 13620 | 13620 | 13620 | 13620 | 223 |
| 385 | 20231116 | 125000 | 4046848420 | 13620 | 13620 | 13620 | 13620 | 178 |
| 386 | 20231116 | 124900 | 4044424060 | 13620 | 13620 | 13620 | 13620 | 40 |
| 387 | 20231116 | 124800 | 4043879260 | 13620 | 13620 | 13620 | 13610 | 686 |
| 388 | 20231116 | 124700 | 4034540970 | 13620 | 13620 | 13620 | 13620 | 31 |
| 389 | 20231116 | 124600 | 4034118750 | 13620 | 13620 | 13620 | 13610 | 161 |
| 390 | 20231116 | 124500 | 4031925940 | 13620 | 13620 | 13620 | 13620 | 1745 |
| 391 | 20231116 | 124400 | 4008159040 | 13620 | 13630 | 13630 | 13620 | 140 |
| 392 | 20231116 | 124300 | 4006251040 | 13630 | 13620 | 13630 | 13620 | 104 |
| 393 | 20231116 | 124200 | 4004833530 | 13620 | 13630 | 13630 | 13620 | 226 |
| 394 | 20231116 | 124100 | 4001755370 | 13630 | 13620 | 13630 | 13620 | 582 |
| 395 | 20231116 | 124000 | 3993828140 | 13620 | 13630 | 13630 | 13610 | 1339 |
| 396 | 20231116 | 123900 | 3975593840 | 13630 | 13630 | 13630 | 13630 | 485 |
| 397 | 20231116 | 123800 | 3968983290 | 13630 | 13630 | 13630 | 13630 | 252 |
| 398 | 20231116 | 123700 | 3965548530 | 13630 | 13630 | 13630 | 13630 | 347 |
| 399 | 20231116 | 123600 | 3960818920 | 13630 | 13630 | 13630 | 13630 | 73 |
| 400 | 20231116 | 123500 | 3959823930 | 13630 | 13630 | 13630 | 13630 | 427 |
| 401 | 20231116 | 123400 | 3954003920 | 13630 | 13630 | 13630 | 13630 | 189 |
| 402 | 20231116 | 123300 | 3951427850 | 13630 | 13620 | 13630 | 13620 | 2409 |
| 403 | 20231116 | 123200 | 3918616120 | 13610 | 13620 | 13620 | 13610 | 284 |
| 404 | 20231116 | 123100 | 3914749670 | 13620 | 13620 | 13620 | 13620 | 235 |
| 405 | 20231116 | 123000 | 3911548970 | 13620 | 13620 | 13620 | 13620 | 22 |
| 406 | 20231116 | 122900 | 3911249330 | 13610 | 13620 | 13620 | 13610 | 69 |
| 407 | 20231116 | 122800 | 3910309580 | 13620 | 13620 | 13620 | 13620 | 41 |
| 408 | 20231116 | 122700 | 3909751160 | 13610 | 13630 | 13630 | 13610 | 3013 |
| 409 | 20231116 | 122600 | 3868716390 | 13630 | 13630 | 13630 | 13630 | 93 |
| 410 | 20231116 | 122500 | 3867448800 | 13630 | 13630 | 13630 | 13630 | 79 |
| 411 | 20231116 | 122400 | 3866372030 | 13630 | 13630 | 13630 | 13620 | 108 |
| 412 | 20231116 | 122300 | 3864900580 | 13630 | 13630 | 13630 | 13620 | 398 |
| 413 | 20231116 | 122200 | 3859477150 | 13630 | 13630 | 13630 | 13630 | 1405 |
| 414 | 20231116 | 122100 | 3840327000 | 13630 | 13630 | 13630 | 13620 | 119 |
| 415 | 20231116 | 122000 | 3838705730 | 13630 | 13630 | 13630 | 13620 | 55 |
| 416 | 20231116 | 121900 | 3837956280 | 13630 | 13630 | 13630 | 13630 | 109 |
| 417 | 20231116 | 121800 | 3836470610 | 13630 | 13630 | 13630 | 13620 | 181 |
| 418 | 20231116 | 121700 | 3834004780 | 13620 | 13630 | 13630 | 13620 | 184 |
| 419 | 20231116 | 121600 | 3831497460 | 13630 | 13630 | 13630 | 13630 | 100 |
| 420 | 20231116 | 121500 | 3830134460 | 13630 | 13630 | 13630 | 13630 | 148 |
| 421 | 20231116 | 121400 | 3828117220 | 13630 | 13620 | 13630 | 13620 | 914 |
| 422 | 20231116 | 121300 | 3815659450 | 13630 | 13620 | 13630 | 13610 | 489 |
| 423 | 20231116 | 121200 | 3808998860 | 13620 | 13620 | 13620 | 13620 | 41 |
| 424 | 20231116 | 121100 | 3808440440 | 13620 | 13600 | 13620 | 13600 | 82 |
| 425 | 20231116 | 121000 | 3807324800 | 13600 | 13620 | 13620 | 13600 | 2260 |
| 426 | 20231116 | 120900 | 3776584600 | 13620 | 13620 | 13620 | 13600 | 695 |
| 427 | 20231116 | 120800 | 3767125060 | 13620 | 13620 | 13620 | 13610 | 251 |
| 428 | 20231116 | 120700 | 3763707560 | 13610 | 13610 | 13610 | 13600 | 274 |
| 429 | 20231116 | 120600 | 3759978620 | 13600 | 13610 | 13610 | 13600 | 619 |
| 430 | 20231116 | 120500 | 3751555870 | 13610 | 13590 | 13610 | 13590 | 443 |
| 431 | 20231116 | 120400 | 3745531840 | 13600 | 13610 | 13610 | 13600 | 542 |
| 432 | 20231116 | 120300 | 3738159040 | 13610 | 13600 | 13610 | 13600 | 42 |
| 433 | 20231116 | 120200 | 3737587480 | 13600 | 13600 | 13610 | 13600 | 541 |
| 434 | 20231116 | 120100 | 3730229190 | 13600 | 13600 | 13600 | 13600 | 1098 |
| 435 | 20231116 | 120000 | 3715296390 | 13600 | 13600 | 13610 | 13600 | 443 |
| 436 | 20231116 | 115900 | 3709267670 | 13600 | 13600 | 13600 | 13600 | 593 |
| 437 | 20231116 | 115800 | 3701202870 | 13600 | 13600 | 13600 | 13600 | 144 |
| 438 | 20231116 | 115700 | 3699244470 | 13600 | 13600 | 13600 | 13590 | 101 |
| 439 | 20231116 | 115600 | 3697871020 | 13600 | 13600 | 13600 | 13590 | 1344 |
| 440 | 20231116 | 115500 | 3679596110 | 13610 | 13610 | 13610 | 13600 | 528 |
| 441 | 20231116 | 115400 | 3672414830 | 13610 | 13610 | 13610 | 13610 | 72 |
| 442 | 20231116 | 115300 | 3671434910 | 13610 | 13610 | 13610 | 13600 | 264 |
| 443 | 20231116 | 115200 | 3667844020 | 13610 | 13610 | 13620 | 13610 | 533 |
| 444 | 20231116 | 115100 | 3660589550 | 13620 | 13630 | 13630 | 13620 | 1214 |
| 445 | 20231116 | 115000 | 3644054490 | 13630 | 13630 | 13630 | 13630 | 52 |
| 446 | 20231116 | 114900 | 3643345730 | 13630 | 13620 | 13630 | 13620 | 28 |
| 447 | 20231116 | 114800 | 3642964210 | 13620 | 13630 | 13630 | 13620 | 139 |
| 448 | 20231116 | 114700 | 3641070570 | 13630 | 13630 | 13630 | 13630 | 44 |
| 449 | 20231116 | 114600 | 3640470850 | 13630 | 13630 | 13630 | 13630 | 40 |
| 450 | 20231116 | 114500 | 3639925650 | 13630 | 13630 | 13630 | 13620 | 353 |
| 451 | 20231116 | 114400 | 3635116340 | 13620 | 13620 | 13620 | 13620 | 30 |
| 452 | 20231116 | 114300 | 3634707740 | 13620 | 13620 | 13620 | 13610 | 235 |
| 453 | 20231116 | 114200 | 3631508990 | 13620 | 13610 | 13620 | 13610 | 52 |
| 454 | 20231116 | 114100 | 3630800920 | 13610 | 13610 | 13620 | 13610 | 113 |
| 455 | 20231116 | 114000 | 3629262970 | 13620 | 13610 | 13620 | 13610 | 565 |
| 456 | 20231116 | 113900 | 3621572980 | 13610 | 13620 | 13620 | 13610 | 2827 |
| 457 | 20231116 | 113800 | 3583094890 | 13620 | 13610 | 13620 | 13610 | 519 |
| 458 | 20231116 | 113700 | 3576027730 | 13620 | 13630 | 13630 | 13620 | 2049 |
| 459 | 20231116 | 113600 | 3548120320 | 13630 | 13630 | 13630 | 13630 | 87 |
| 460 | 20231116 | 113500 | 3546934510 | 13630 | 13620 | 13630 | 13620 | 158 |
| 461 | 20231116 | 113400 | 3544781970 | 13630 | 13630 | 13630 | 13620 | 114 |
| 462 | 20231116 | 113300 | 3543228970 | 13630 | 13630 | 13630 | 13620 | 585 |
| 463 | 20231116 | 113200 | 3535257620 | 13620 | 13630 | 13630 | 13620 | 545 |
| 464 | 20231116 | 113100 | 3527830480 | 13630 | 13620 | 13630 | 13620 | 19 |
| 465 | 20231116 | 113000 | 3527571600 | 13630 | 13620 | 13630 | 13620 | 189 |
| 466 | 20231116 | 112900 | 3524996580 | 13620 | 13630 | 13630 | 13620 | 111 |
| 467 | 20231116 | 112800 | 3523483710 | 13630 | 13620 | 13630 | 13620 | 319 |
| 468 | 20231116 | 112700 | 3519138410 | 13620 | 13620 | 13630 | 13620 | 565 |
| 469 | 20231116 | 112600 | 3511439570 | 13630 | 13630 | 13630 | 13630 | 431 |
| 470 | 20231116 | 112500 | 3505565040 | 13630 | 13630 | 13630 | 13630 | 50 |
| 471 | 20231116 | 112400 | 3504883540 | 13630 | 13630 | 13630 | 13630 | 129 |
| 472 | 20231116 | 112300 | 3503125270 | 13630 | 13630 | 13630 | 13630 | 364 |
| 473 | 20231116 | 112200 | 3498163950 | 13620 | 13630 | 13630 | 13620 | 476 |
| 474 | 20231116 | 112100 | 3491676280 | 13640 | 13640 | 13650 | 13640 | 1426 |
| 475 | 20231116 | 112000 | 3472225110 | 13640 | 13620 | 13640 | 13620 | 1915 |
| 476 | 20231116 | 111900 | 3446137940 | 13620 | 13620 | 13620 | 13620 | 23 |
| 477 | 20231116 | 111800 | 3445824680 | 13620 | 13620 | 13620 | 13620 | 47 |
| 478 | 20231116 | 111700 | 3445184540 | 13620 | 13620 | 13620 | 13620 | 398 |
| 479 | 20231116 | 111600 | 3439763780 | 13620 | 13600 | 13620 | 13600 | 2002 |
| 480 | 20231116 | 111500 | 3412522540 | 13600 | 13600 | 13610 | 13600 | 536 |
| 481 | 20231116 | 111400 | 3405232490 | 13600 | 13600 | 13610 | 13600 | 75 |
| 482 | 20231116 | 111300 | 3404211930 | 13600 | 13590 | 13610 | 13580 | 1163 |
| 483 | 20231116 | 111200 | 3388399930 | 13590 | 13590 | 13600 | 13570 | 8175 |
| 484 | 20231116 | 111100 | 3277359960 | 13590 | 13600 | 13600 | 13590 | 330 |
| 485 | 20231116 | 111000 | 3272872900 | 13600 | 13590 | 13600 | 13590 | 287 |
| 486 | 20231116 | 110900 | 3268970000 | 13590 | 13600 | 13600 | 13590 | 155 |
| 487 | 20231116 | 110800 | 3266863360 | 13600 | 13600 | 13600 | 13590 | 1618 |
| 488 | 20231116 | 110700 | 3244858730 | 13600 | 13600 | 13600 | 13600 | 2128 |
| 489 | 20231116 | 110600 | 3215917930 | 13600 | 13600 | 13610 | 13600 | 246 |
| 490 | 20231116 | 110500 | 3212572280 | 13600 | 13610 | 13610 | 13600 | 1767 |
| 491 | 20231116 | 110400 | 3188540080 | 13610 | 13610 | 13610 | 13600 | 184 |
| 492 | 20231116 | 110300 | 3186036040 | 13610 | 13600 | 13610 | 13600 | 559 |
| 493 | 20231116 | 110200 | 3178429960 | 13600 | 13610 | 13610 | 13600 | 657 |
| 494 | 20231116 | 110100 | 3169491020 | 13610 | 13610 | 13610 | 13610 | 209 |
| 495 | 20231116 | 110000 | 3166646530 | 13610 | 13600 | 13610 | 13600 | 1065 |
| 496 | 20231116 | 105900 | 3152157060 | 13600 | 13600 | 13610 | 13600 | 73 |
| 497 | 20231116 | 105800 | 3151163800 | 13600 | 13610 | 13610 | 13600 | 1770 |
| 498 | 20231116 | 105700 | 3127075690 | 13600 | 13600 | 13600 | 13600 | 503 |
| 499 | 20231116 | 105600 | 3120234890 | 13600 | 13590 | 13610 | 13590 | 2152 |
| 500 | 20231116 | 105500 | 3090967140 | 13600 | 13590 | 13600 | 13590 | 700 |
| 501 | 20231116 | 105400 | 3081451300 | 13590 | 13600 | 13600 | 13590 | 194 |
| 502 | 20231116 | 105300 | 3078813660 | 13600 | 13580 | 13600 | 13580 | 1311 |
| 503 | 20231116 | 105200 | 3060996590 | 13580 | 13590 | 13590 | 13580 | 289 |
| 504 | 20231116 | 105100 | 3057069910 | 13580 | 13580 | 13590 | 13580 | 1409 |
| 505 | 20231116 | 105000 | 3037934670 | 13580 | 13590 | 13590 | 13580 | 2929 |
| 506 | 20231116 | 104900 | 2998150920 | 13590 | 13590 | 13600 | 13580 | 3515 |
| 507 | 20231116 | 104800 | 2950381920 | 13580 | 13610 | 13610 | 13580 | 3948 |
| 508 | 20231116 | 104700 | 2896711810 | 13610 | 13610 | 13620 | 13600 | 1808 |
| 509 | 20231116 | 104600 | 2872105160 | 13610 | 13600 | 13610 | 13600 | 1856 |
| 510 | 20231116 | 104500 | 2846849220 | 13600 | 13600 | 13610 | 13590 | 2043 |
| 511 | 20231116 | 104400 | 2819064600 | 13610 | 13620 | 13630 | 13600 | 3599 |
| 512 | 20231116 | 104300 | 2770066650 | 13620 | 13640 | 13640 | 13620 | 1809 |
| 513 | 20231116 | 104200 | 2745408820 | 13640 | 13640 | 13650 | 13630 | 2705 |
| 514 | 20231116 | 104100 | 2708503040 | 13640 | 13650 | 13650 | 13630 | 623 |
| 515 | 20231116 | 104000 | 2700008430 | 13640 | 13630 | 13650 | 13630 | 345 |
| 516 | 20231116 | 103900 | 2695304320 | 13630 | 13640 | 13660 | 13630 | 3324 |
| 517 | 20231116 | 103800 | 2649988100 | 13640 | 13670 | 13690 | 13630 | 4971 |
| 518 | 20231116 | 103700 | 2582110700 | 13670 | 13670 | 13680 | 13660 | 1887 |
| 519 | 20231116 | 103600 | 2556315670 | 13680 | 13720 | 13720 | 13680 | 5764 |
| 520 | 20231116 | 103500 | 2477378750 | 13720 | 13730 | 13750 | 13700 | 4419 |
| 521 | 20231116 | 103400 | 2416770580 | 13720 | 13720 | 13730 | 13710 | 1136 |
| 522 | 20231116 | 103300 | 2401183260 | 13720 | 13740 | 13750 | 13710 | 5344 |
| 523 | 20231116 | 103200 | 2327811680 | 13740 | 13720 | 13750 | 13720 | 1010 |
| 524 | 20231116 | 103100 | 2313945100 | 13720 | 13720 | 13730 | 13720 | 1265 |
| 525 | 20231116 | 103000 | 2296586730 | 13730 | 13730 | 13750 | 13720 | 2925 |
| 526 | 20231116 | 102900 | 2256429910 | 13760 | 13780 | 13780 | 13730 | 9255 |
| 527 | 20231116 | 102800 | 2129115370 | 13780 | 13790 | 13810 | 13770 | 22941 |
| 528 | 20231116 | 102700 | 1812686870 | 13790 | 13770 | 13790 | 13770 | 5201 |
| 529 | 20231116 | 102600 | 1740995420 | 13770 | 13770 | 13800 | 13760 | 9334 |
| 530 | 20231116 | 102500 | 1612348760 | 13770 | 13740 | 13770 | 13740 | 15002 |
| 531 | 20231116 | 102400 | 1405996280 | 13740 | 13730 | 13740 | 13720 | 7954 |
| 532 | 20231116 | 102300 | 1296740890 | 13730 | 13710 | 13730 | 13710 | 2784 |
| 533 | 20231116 | 102200 | 1258560500 | 13710 | 13690 | 13720 | 13690 | 1247 |
| 534 | 20231116 | 102100 | 1241465410 | 13700 | 13690 | 13700 | 13680 | 2624 |
| 535 | 20231116 | 102000 | 1205540720 | 13690 | 13710 | 13720 | 13690 | 5320 |
| 536 | 20231116 | 101900 | 1132650730 | 13710 | 13710 | 13710 | 13700 | 323 |
| 537 | 20231116 | 101800 | 1128222930 | 13700 | 13700 | 13730 | 13690 | 9216 |
| 538 | 20231116 | 101700 | 1001884730 | 13700 | 13690 | 13700 | 13690 | 1040 |
| 539 | 20231116 | 101600 | 987639350 | 13690 | 13690 | 13690 | 13680 | 3053 |
| 540 | 20231116 | 101500 | 945846720 | 13680 | 13670 | 13690 | 13670 | 9161 |
| 541 | 20231116 | 101400 | 820546320 | 13670 | 13660 | 13670 | 13650 | 1180 |
| 542 | 20231116 | 101300 | 804420590 | 13650 | 13660 | 13670 | 13650 | 3219 |
| 543 | 20231116 | 101200 | 760446940 | 13650 | 13650 | 13660 | 13640 | 2181 |
| 544 | 20231116 | 101100 | 730669440 | 13640 | 13630 | 13650 | 13630 | 1219 |
| 545 | 20231116 | 101000 | 714040320 | 13640 | 13660 | 13660 | 13630 | 5999 |
| 546 | 20231116 | 100900 | 632181720 | 13660 | 13650 | 13660 | 13650 | 783 |
| 547 | 20231116 | 100800 | 621491460 | 13660 | 13660 | 13660 | 13650 | 1106 |
| 548 | 20231116 | 100700 | 606383730 | 13660 | 13660 | 13670 | 13650 | 2249 |
| 549 | 20231116 | 100600 | 575658830 | 13670 | 13660 | 13670 | 13660 | 3056 |
| 550 | 20231116 | 100500 | 533900280 | 13660 | 13660 | 13660 | 13650 | 2719 |
| 551 | 20231116 | 100400 | 496775020 | 13650 | 13660 | 13670 | 13650 | 5961 |
| 552 | 20231116 | 100300 | 415333040 | 13650 | 13620 | 13660 | 13620 | 5669 |
| 553 | 20231116 | 100200 | 337990050 | 13630 | 13620 | 13650 | 13620 | 2136 |
| 554 | 20231116 | 100100 | 308874030 | 13660 | 13590 | 13660 | 13590 | 9010 |
| 555 | 20231116 | 100000 | 186026820 | 13590 | 13620 | 13630 | 13570 | 13472 |