33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 3 | 20231117 | 191400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20231117 | 191300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20231117 | 191200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20231117 | 191100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20231117 | 191000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20231117 | 190900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20231117 | 190800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20231117 | 190700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20231117 | 190600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20231117 | 190500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20231117 | 190400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20231117 | 190300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20231117 | 190200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20231117 | 190100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20231117 | 190000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20231117 | 185900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20231117 | 185800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20231117 | 185700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20231117 | 185600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20231117 | 185500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20231117 | 185400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20231117 | 185300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20231117 | 185200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20231117 | 185100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20231117 | 185000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20231117 | 184900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20231117 | 184800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20231117 | 184700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20231117 | 184600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20231117 | 184500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 33 | 20231117 | 184400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20231117 | 184300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20231117 | 184200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20231117 | 184100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20231117 | 184000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20231117 | 183900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20231117 | 183800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20231117 | 183700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20231117 | 183600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20231117 | 183500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20231117 | 183400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20231117 | 183300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20231117 | 183200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20231117 | 183100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20231117 | 183000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20231117 | 182900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20231117 | 182800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20231117 | 182700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20231117 | 182600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20231117 | 182500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20231117 | 182400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20231117 | 182300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20231117 | 182200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20231117 | 182100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20231117 | 182000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20231117 | 181900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20231117 | 181800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20231117 | 181700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20231117 | 181600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20231117 | 181500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 63 | 20231117 | 181400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20231117 | 181300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20231117 | 181200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20231117 | 181100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20231117 | 181000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20231117 | 180900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20231117 | 180800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20231117 | 180700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20231117 | 180600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20231117 | 180500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20231117 | 180400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20231117 | 180300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20231117 | 180200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20231117 | 180100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20231117 | 180000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20231117 | 175900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20231117 | 175800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20231117 | 175700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20231117 | 175600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20231117 | 175500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20231117 | 175400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20231117 | 175300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20231117 | 175200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20231117 | 175100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20231117 | 175000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20231117 | 174900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20231117 | 174800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20231117 | 174700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20231117 | 174600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20231117 | 174500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 93 | 20231117 | 174400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20231117 | 174300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20231117 | 174200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20231117 | 174100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20231117 | 174000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20231117 | 173900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20231117 | 173800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20231117 | 173700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20231117 | 173600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20231117 | 173500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20231117 | 173400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20231117 | 173300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20231117 | 173200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20231117 | 173100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20231117 | 173000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20231117 | 172900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20231117 | 172800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20231117 | 172700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20231117 | 172600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20231117 | 172500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20231117 | 172400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20231117 | 172300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20231117 | 172200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20231117 | 172100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20231117 | 172000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20231117 | 171900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20231117 | 171800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20231117 | 171700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20231117 | 171600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20231117 | 171500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 123 | 20231117 | 171400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20231117 | 171300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20231117 | 171200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20231117 | 171100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20231117 | 171000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20231117 | 170900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20231117 | 170800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20231117 | 170700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20231117 | 170600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20231117 | 170500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20231117 | 170400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20231117 | 170300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20231117 | 170200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20231117 | 170100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20231117 | 170000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20231117 | 165900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20231117 | 165800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20231117 | 165700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20231117 | 165600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20231117 | 165500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20231117 | 165400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20231117 | 165300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20231117 | 165200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20231117 | 165100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20231117 | 165000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20231117 | 164900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20231117 | 164800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20231117 | 164700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20231117 | 164600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20231117 | 164500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 153 | 20231117 | 164400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20231117 | 164300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20231117 | 164200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20231117 | 164100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20231117 | 164000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20231117 | 163900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20231117 | 163800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20231117 | 163700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20231117 | 163600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20231117 | 163500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20231117 | 163400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20231117 | 163300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20231117 | 163200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20231117 | 163100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20231117 | 163000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20231117 | 162900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20231117 | 162800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20231117 | 162700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20231117 | 162600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20231117 | 162500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20231117 | 162400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20231117 | 162300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20231117 | 162200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20231117 | 162100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20231117 | 162000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20231117 | 161900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20231117 | 161800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20231117 | 161700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20231117 | 161600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20231117 | 161500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 183 | 20231117 | 161400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20231117 | 161300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20231117 | 161200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20231117 | 161100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20231117 | 161000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20231117 | 160900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20231117 | 160800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20231117 | 160700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20231117 | 160600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20231117 | 160500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20231117 | 160400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20231117 | 160300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20231117 | 160200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20231117 | 160100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20231117 | 160000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20231117 | 155900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20231117 | 155800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20231117 | 155700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20231117 | 155600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20231117 | 155500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20231117 | 155400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20231117 | 155300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20231117 | 155200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20231117 | 155100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20231117 | 155000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20231117 | 154900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20231117 | 154800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20231117 | 154700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20231117 | 154600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20231117 | 154500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 213 | 20231117 | 154400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20231117 | 154300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20231117 | 154200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20231117 | 154100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20231117 | 154000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20231117 | 153900 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20231117 | 153800 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20231117 | 153700 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20231117 | 153600 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20231117 | 153500 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20231117 | 153400 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20231117 | 153300 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20231117 | 153200 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20231117 | 153100 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20231117 | 153000 | 5077094620 | 13610 | 13610 | 13610 | 13610 | 23700 |
| 228 | 20231117 | 152900 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20231117 | 152800 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20231117 | 152700 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20231117 | 152600 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20231117 | 152500 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20231117 | 152400 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20231117 | 152300 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20231117 | 152200 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20231117 | 152100 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20231117 | 152000 | 4754537620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20231117 | 151900 | 4754537620 | 13610 | 13610 | 13610 | 13600 | 1804 |
| 239 | 20231117 | 151800 | 4729990530 | 13610 | 13600 | 13610 | 13590 | 460 |
| 240 | 20231117 | 151700 | 4723735390 | 13600 | 13600 | 13610 | 13600 | 808 |
| 241 | 20231117 | 151600 | 4712745440 | 13610 | 13600 | 13610 | 13590 | 4851 |
| 242 | 20231117 | 151500 | 4646772660 | 13590 | 13600 | 13600 | 13590 | 206 |
| 243 | 20231117 | 151400 | 4643972080 | 13600 | 13600 | 13600 | 13590 | 3172 |
| 244 | 20231117 | 151300 | 4600841140 | 13600 | 13600 | 13600 | 13590 | 195 |
| 245 | 20231117 | 151200 | 4598190240 | 13600 | 13600 | 13600 | 13590 | 271 |
| 246 | 20231117 | 151100 | 4594504760 | 13600 | 13600 | 13600 | 13590 | 185 |
| 247 | 20231117 | 151000 | 4591988910 | 13600 | 13590 | 13600 | 13590 | 217 |
| 248 | 20231117 | 150900 | 4589039230 | 13600 | 13590 | 13600 | 13590 | 226 |
| 249 | 20231117 | 150800 | 4585966160 | 13600 | 13600 | 13600 | 13590 | 704 |
| 250 | 20231117 | 150700 | 4576398140 | 13600 | 13600 | 13600 | 13590 | 523 |
| 251 | 20231117 | 150600 | 4569290040 | 13600 | 13590 | 13600 | 13590 | 82 |
| 252 | 20231117 | 150500 | 4568175080 | 13600 | 13600 | 13600 | 13590 | 271 |
| 253 | 20231117 | 150400 | 4564491460 | 13590 | 13600 | 13600 | 13590 | 680 |
| 254 | 20231117 | 150300 | 4555248390 | 13600 | 13590 | 13600 | 13590 | 138 |
| 255 | 20231117 | 150200 | 4553371720 | 13600 | 13600 | 13600 | 13600 | 171 |
| 256 | 20231117 | 150100 | 4551046120 | 13600 | 13600 | 13600 | 13590 | 337 |
| 257 | 20231117 | 150000 | 4546463230 | 13590 | 13610 | 13610 | 13590 | 1807 |
| 258 | 20231117 | 145900 | 4521887050 | 13610 | 13610 | 13610 | 13600 | 261 |
| 259 | 20231117 | 145800 | 4518335040 | 13610 | 13610 | 13610 | 13600 | 110 |
| 260 | 20231117 | 145700 | 4516838150 | 13610 | 13610 | 13610 | 13610 | 195 |
| 261 | 20231117 | 145600 | 4514184200 | 13610 | 13600 | 13610 | 13600 | 2684 |
| 262 | 20231117 | 145500 | 4477681220 | 13600 | 13600 | 13600 | 13590 | 373 |
| 263 | 20231117 | 145400 | 4472608560 | 13600 | 13600 | 13600 | 13590 | 297 |
| 264 | 20231117 | 145300 | 4468569600 | 13600 | 13600 | 13600 | 13600 | 74 |
| 265 | 20231117 | 145200 | 4467563200 | 13590 | 13600 | 13600 | 13590 | 444 |
| 266 | 20231117 | 145100 | 4461524880 | 13600 | 13600 | 13600 | 13590 | 711 |
| 267 | 20231117 | 145000 | 4451855320 | 13590 | 13600 | 13600 | 13590 | 404 |
| 268 | 20231117 | 144900 | 4446361160 | 13600 | 13600 | 13600 | 13600 | 224 |
| 269 | 20231117 | 144800 | 4443314760 | 13590 | 13590 | 13600 | 13590 | 2872 |
| 270 | 20231117 | 144700 | 4404282590 | 13590 | 13600 | 13600 | 13590 | 227 |
| 271 | 20231117 | 144600 | 4401196970 | 13600 | 13600 | 13600 | 13600 | 286 |
| 272 | 20231117 | 144500 | 4397307370 | 13600 | 13600 | 13600 | 13600 | 1350 |
| 273 | 20231117 | 144400 | 4378947370 | 13600 | 13600 | 13600 | 13590 | 88 |
| 274 | 20231117 | 144300 | 4377750590 | 13600 | 13600 | 13600 | 13590 | 209 |
| 275 | 20231117 | 144200 | 4374909470 | 13600 | 13600 | 13600 | 13590 | 514 |
| 276 | 20231117 | 144100 | 4367920220 | 13590 | 13600 | 13600 | 13590 | 181 |
| 277 | 20231117 | 144000 | 4365458920 | 13600 | 13590 | 13600 | 13590 | 95 |
| 278 | 20231117 | 143900 | 4364167010 | 13600 | 13600 | 13600 | 13600 | 119 |
| 279 | 20231117 | 143800 | 4362548610 | 13600 | 13600 | 13600 | 13590 | 100 |
| 280 | 20231117 | 143700 | 4361188710 | 13600 | 13610 | 13610 | 13600 | 10385 |
| 281 | 20231117 | 143600 | 4219952140 | 13610 | 13610 | 13610 | 13600 | 490 |
| 282 | 20231117 | 143500 | 4213284790 | 13610 | 13610 | 13610 | 13600 | 109 |
| 283 | 20231117 | 143400 | 4211801310 | 13610 | 13600 | 13610 | 13600 | 512 |
| 284 | 20231117 | 143300 | 4204836170 | 13610 | 13600 | 13610 | 13600 | 116 |
| 285 | 20231117 | 143200 | 4203257480 | 13610 | 13610 | 13610 | 13610 | 215 |
| 286 | 20231117 | 143100 | 4200331330 | 13610 | 13610 | 13610 | 13610 | 408 |
| 287 | 20231117 | 143000 | 4194778450 | 13610 | 13610 | 13610 | 13600 | 789 |
| 288 | 20231117 | 142900 | 4184040200 | 13610 | 13610 | 13610 | 13600 | 125 |
| 289 | 20231117 | 142800 | 4182339070 | 13610 | 13610 | 13610 | 13610 | 1636 |
| 290 | 20231117 | 142700 | 4160073110 | 13610 | 13610 | 13610 | 13600 | 103 |
| 291 | 20231117 | 142600 | 4158671290 | 13610 | 13610 | 13610 | 13610 | 341 |
| 292 | 20231117 | 142500 | 4154030280 | 13610 | 13620 | 13620 | 13610 | 1356 |
| 293 | 20231117 | 142400 | 4135571720 | 13610 | 13620 | 13620 | 13610 | 188 |
| 294 | 20231117 | 142300 | 4133011930 | 13620 | 13620 | 13620 | 13610 | 269 |
| 295 | 20231117 | 142200 | 4129348170 | 13620 | 13620 | 13620 | 13610 | 165 |
| 296 | 20231117 | 142100 | 4127101020 | 13610 | 13610 | 13620 | 13610 | 547 |
| 297 | 20231117 | 142000 | 4119655400 | 13610 | 13610 | 13610 | 13610 | 184 |
| 298 | 20231117 | 141900 | 4117151160 | 13610 | 13610 | 13610 | 13600 | 512 |
| 299 | 20231117 | 141800 | 4110185360 | 13610 | 13610 | 13610 | 13600 | 533 |
| 300 | 20231117 | 141700 | 4102933280 | 13610 | 13610 | 13610 | 13600 | 1506 |
| 301 | 20231117 | 141600 | 4082449880 | 13610 | 13610 | 13610 | 13610 | 237 |
| 302 | 20231117 | 141500 | 4079224310 | 13610 | 13600 | 13610 | 13600 | 503 |
| 303 | 20231117 | 141400 | 4072382020 | 13600 | 13600 | 13610 | 13600 | 680 |
| 304 | 20231117 | 141300 | 4063133040 | 13600 | 13610 | 13620 | 13600 | 5400 |
| 305 | 20231117 | 141200 | 3989641810 | 13610 | 13610 | 13620 | 13610 | 278 |
| 306 | 20231117 | 141100 | 3985857610 | 13620 | 13610 | 13620 | 13610 | 171 |
| 307 | 20231117 | 141000 | 3983529230 | 13620 | 13610 | 13620 | 13610 | 435 |
| 308 | 20231117 | 140900 | 3977607530 | 13620 | 13610 | 13620 | 13610 | 337 |
| 309 | 20231117 | 140800 | 3973020230 | 13620 | 13620 | 13620 | 13610 | 1119 |
| 310 | 20231117 | 140700 | 3957789640 | 13620 | 13620 | 13620 | 13620 | 84 |
| 311 | 20231117 | 140600 | 3956645560 | 13610 | 13630 | 13630 | 13610 | 5020 |
| 312 | 20231117 | 140500 | 3888280190 | 13630 | 13620 | 13630 | 13620 | 143 |
| 313 | 20231117 | 140400 | 3886331650 | 13630 | 13630 | 13630 | 13620 | 433 |
| 314 | 20231117 | 140300 | 3880432290 | 13630 | 13630 | 13630 | 13620 | 83 |
| 315 | 20231117 | 140200 | 3879301150 | 13630 | 13630 | 13630 | 13620 | 1449 |
| 316 | 20231117 | 140100 | 3859551350 | 13640 | 13640 | 13640 | 13630 | 684 |
| 317 | 20231117 | 140000 | 3850227130 | 13640 | 13640 | 13640 | 13630 | 786 |
| 318 | 20231117 | 135900 | 3839512970 | 13640 | 13640 | 13640 | 13640 | 83 |
| 319 | 20231117 | 135800 | 3838380850 | 13640 | 13640 | 13640 | 13630 | 162 |
| 320 | 20231117 | 135700 | 3836171210 | 13640 | 13640 | 13640 | 13630 | 422 |
| 321 | 20231117 | 135600 | 3830415630 | 13640 | 13640 | 13640 | 13630 | 66 |
| 322 | 20231117 | 135500 | 3829515570 | 13640 | 13630 | 13640 | 13630 | 481 |
| 323 | 20231117 | 135400 | 3822957730 | 13630 | 13640 | 13640 | 13630 | 86 |
| 324 | 20231117 | 135300 | 3821784710 | 13630 | 13640 | 13640 | 13630 | 161 |
| 325 | 20231117 | 135200 | 3819589650 | 13640 | 13640 | 13640 | 13640 | 81 |
| 326 | 20231117 | 135100 | 3818484810 | 13640 | 13640 | 13640 | 13640 | 87 |
| 327 | 20231117 | 135000 | 3817298130 | 13640 | 13640 | 13640 | 13630 | 81 |
| 328 | 20231117 | 134900 | 3816193310 | 13640 | 13640 | 13640 | 13630 | 240 |
| 329 | 20231117 | 134800 | 3812921250 | 13640 | 13640 | 13640 | 13630 | 116 |
| 330 | 20231117 | 134700 | 3811339210 | 13630 | 13640 | 13640 | 13630 | 254 |
| 331 | 20231117 | 134600 | 3807875910 | 13640 | 13640 | 13640 | 13630 | 867 |
| 332 | 20231117 | 134500 | 3796057310 | 13640 | 13640 | 13640 | 13630 | 147 |
| 333 | 20231117 | 134400 | 3794052280 | 13640 | 13640 | 13640 | 13640 | 189 |
| 334 | 20231117 | 134300 | 3791474320 | 13640 | 13640 | 13640 | 13630 | 140 |
| 335 | 20231117 | 134200 | 3789564740 | 13640 | 13650 | 13650 | 13640 | 653 |
| 336 | 20231117 | 134100 | 3780657310 | 13650 | 13650 | 13650 | 13640 | 54 |
| 337 | 20231117 | 134000 | 3779920240 | 13650 | 13650 | 13650 | 13640 | 121 |
| 338 | 20231117 | 133900 | 3778268800 | 13650 | 13650 | 13650 | 13640 | 90 |
| 339 | 20231117 | 133800 | 3777040350 | 13650 | 13650 | 13650 | 13650 | 72 |
| 340 | 20231117 | 133700 | 3776057550 | 13650 | 13650 | 13650 | 13650 | 115 |
| 341 | 20231117 | 133600 | 3774487800 | 13640 | 13640 | 13650 | 13640 | 823 |
| 342 | 20231117 | 133500 | 3763258590 | 13630 | 13630 | 13640 | 13630 | 140 |
| 343 | 20231117 | 133400 | 3761349410 | 13640 | 13630 | 13640 | 13630 | 167 |
| 344 | 20231117 | 133300 | 3759073170 | 13630 | 13630 | 13630 | 13630 | 257 |
| 345 | 20231117 | 133200 | 3755570260 | 13630 | 13630 | 13630 | 13620 | 110 |
| 346 | 20231117 | 133100 | 3754071090 | 13630 | 13630 | 13630 | 13620 | 184 |
| 347 | 20231117 | 133000 | 3751563480 | 13630 | 13630 | 13630 | 13630 | 425 |
| 348 | 20231117 | 132900 | 3745770730 | 13630 | 13630 | 13630 | 13610 | 2798 |
| 349 | 20231117 | 132800 | 3707679120 | 13620 | 13630 | 13630 | 13620 | 458 |
| 350 | 20231117 | 132700 | 3701439240 | 13630 | 13630 | 13630 | 13630 | 266 |
| 351 | 20231117 | 132600 | 3697813660 | 13630 | 13620 | 13630 | 13620 | 522 |
| 352 | 20231117 | 132500 | 3690703180 | 13620 | 13630 | 13630 | 13620 | 265 |
| 353 | 20231117 | 132400 | 3687093000 | 13630 | 13630 | 13630 | 13620 | 109 |
| 354 | 20231117 | 132300 | 3685607380 | 13620 | 13620 | 13620 | 13610 | 5496 |
| 355 | 20231117 | 132200 | 3610755350 | 13620 | 13620 | 13620 | 13620 | 76 |
| 356 | 20231117 | 132100 | 3609720230 | 13610 | 13620 | 13620 | 13610 | 216 |
| 357 | 20231117 | 132000 | 3606778400 | 13620 | 13620 | 13620 | 13610 | 64 |
| 358 | 20231117 | 131900 | 3605906760 | 13620 | 13620 | 13620 | 13620 | 27 |
| 359 | 20231117 | 131800 | 3605539020 | 13620 | 13610 | 13620 | 13610 | 178 |
| 360 | 20231117 | 131700 | 3603115230 | 13620 | 13620 | 13620 | 13610 | 133 |
| 361 | 20231117 | 131600 | 3601304440 | 13620 | 13620 | 13620 | 13610 | 172 |
| 362 | 20231117 | 131500 | 3598962190 | 13620 | 13620 | 13620 | 13610 | 23 |
| 363 | 20231117 | 131400 | 3598649070 | 13610 | 13620 | 13620 | 13610 | 101 |
| 364 | 20231117 | 131300 | 3597273850 | 13620 | 13620 | 13620 | 13620 | 273 |
| 365 | 20231117 | 131200 | 3593555590 | 13620 | 13620 | 13620 | 13620 | 173 |
| 366 | 20231117 | 131100 | 3591199330 | 13620 | 13610 | 13620 | 13610 | 103 |
| 367 | 20231117 | 131000 | 3589796880 | 13620 | 13620 | 13620 | 13610 | 52 |
| 368 | 20231117 | 130900 | 3589088710 | 13620 | 13620 | 13620 | 13620 | 1040 |
| 369 | 20231117 | 130800 | 3574923910 | 13620 | 13620 | 13620 | 13620 | 186 |
| 370 | 20231117 | 130700 | 3572390590 | 13620 | 13620 | 13620 | 13610 | 89 |
| 371 | 20231117 | 130600 | 3571178780 | 13620 | 13620 | 13620 | 13610 | 515 |
| 372 | 20231117 | 130500 | 3564169480 | 13620 | 13620 | 13620 | 13620 | 90 |
| 373 | 20231117 | 130400 | 3562943680 | 13610 | 13620 | 13620 | 13610 | 884 |
| 374 | 20231117 | 130300 | 3550904300 | 13620 | 13620 | 13620 | 13610 | 12 |
| 375 | 20231117 | 130200 | 3550740880 | 13620 | 13620 | 13620 | 13620 | 60 |
| 376 | 20231117 | 130100 | 3549923680 | 13610 | 13610 | 13620 | 13610 | 132 |
| 377 | 20231117 | 130000 | 3548126690 | 13620 | 13620 | 13620 | 13610 | 395 |
| 378 | 20231117 | 125900 | 3542750310 | 13620 | 13620 | 13620 | 13620 | 147 |
| 379 | 20231117 | 125800 | 3540748170 | 13620 | 13620 | 13620 | 13620 | 68 |
| 380 | 20231117 | 125700 | 3539822010 | 13620 | 13620 | 13620 | 13620 | 108 |
| 381 | 20231117 | 125600 | 3538351050 | 13620 | 13620 | 13620 | 13610 | 401 |
| 382 | 20231117 | 125500 | 3532890610 | 13620 | 13610 | 13620 | 13610 | 69 |
| 383 | 20231117 | 125400 | 3531951120 | 13620 | 13620 | 13620 | 13610 | 156 |
| 384 | 20231117 | 125300 | 3529826550 | 13610 | 13610 | 13620 | 13610 | 1850 |
| 385 | 20231117 | 125200 | 3504647810 | 13610 | 13620 | 13620 | 13610 | 745 |
| 386 | 20231117 | 125100 | 3494505410 | 13620 | 13630 | 13630 | 13620 | 779 |
| 387 | 20231117 | 125000 | 3483894920 | 13630 | 13620 | 13630 | 13620 | 388 |
| 388 | 20231117 | 124900 | 3478610290 | 13620 | 13620 | 13630 | 13620 | 444 |
| 389 | 20231117 | 124800 | 3472562610 | 13630 | 13630 | 13630 | 13620 | 239 |
| 390 | 20231117 | 124700 | 3469306610 | 13630 | 13630 | 13630 | 13630 | 74 |
| 391 | 20231117 | 124600 | 3468297990 | 13620 | 13630 | 13630 | 13620 | 72 |
| 392 | 20231117 | 124500 | 3467316970 | 13630 | 13630 | 13630 | 13620 | 267 |
| 393 | 20231117 | 124400 | 3463679920 | 13630 | 13620 | 13630 | 13620 | 321 |
| 394 | 20231117 | 124300 | 3459307790 | 13630 | 13630 | 13630 | 13620 | 75 |
| 395 | 20231117 | 124200 | 3458285640 | 13630 | 13630 | 13630 | 13620 | 724 |
| 396 | 20231117 | 124100 | 3448418870 | 13630 | 13630 | 13630 | 13620 | 137 |
| 397 | 20231117 | 124000 | 3446551890 | 13620 | 13630 | 13630 | 13620 | 2579 |
| 398 | 20231117 | 123900 | 3411422300 | 13630 | 13630 | 13630 | 13630 | 381 |
| 399 | 20231117 | 123800 | 3406229270 | 13630 | 13630 | 13630 | 13620 | 60 |
| 400 | 20231117 | 123700 | 3405411590 | 13630 | 13630 | 13630 | 13620 | 1037 |
| 401 | 20231117 | 123600 | 3391287280 | 13630 | 13620 | 13630 | 13620 | 172 |
| 402 | 20231117 | 123500 | 3388944250 | 13620 | 13630 | 13630 | 13620 | 89 |
| 403 | 20231117 | 123400 | 3387731390 | 13620 | 13630 | 13630 | 13620 | 1177 |
| 404 | 20231117 | 123300 | 3371700580 | 13630 | 13630 | 13630 | 13630 | 108 |
| 405 | 20231117 | 123200 | 3370228540 | 13630 | 13630 | 13630 | 13630 | 331 |
| 406 | 20231117 | 123100 | 3365717010 | 13630 | 13630 | 13630 | 13620 | 347 |
| 407 | 20231117 | 123000 | 3360987450 | 13630 | 13630 | 13630 | 13620 | 1301 |
| 408 | 20231117 | 122900 | 3343256820 | 13630 | 13630 | 13630 | 13630 | 49 |
| 409 | 20231117 | 122800 | 3342588950 | 13630 | 13620 | 13630 | 13620 | 7 |
| 410 | 20231117 | 122700 | 3342493550 | 13630 | 13630 | 13630 | 13620 | 296 |
| 411 | 20231117 | 122600 | 3338459100 | 13630 | 13630 | 13630 | 13630 | 1738 |
| 412 | 20231117 | 122500 | 3314770160 | 13630 | 13620 | 13630 | 13620 | 348 |
| 413 | 20231117 | 122400 | 3310027440 | 13620 | 13630 | 13630 | 13620 | 121 |
| 414 | 20231117 | 122300 | 3308379010 | 13630 | 13630 | 13630 | 13620 | 508 |
| 415 | 20231117 | 122200 | 3301455340 | 13630 | 13630 | 13630 | 13630 | 25 |
| 416 | 20231117 | 122100 | 3301114590 | 13630 | 13630 | 13630 | 13620 | 260 |
| 417 | 20231117 | 122000 | 3297573020 | 13630 | 13630 | 13630 | 13620 | 166 |
| 418 | 20231117 | 121900 | 3295310490 | 13630 | 13630 | 13630 | 13630 | 67 |
| 419 | 20231117 | 121800 | 3294397280 | 13630 | 13620 | 13630 | 13620 | 77 |
| 420 | 20231117 | 121700 | 3293348100 | 13630 | 13630 | 13630 | 13620 | 1346 |
| 421 | 20231117 | 121600 | 3275002650 | 13620 | 13630 | 13640 | 13620 | 1006 |
| 422 | 20231117 | 121500 | 3261299350 | 13640 | 13640 | 13640 | 13630 | 163 |
| 423 | 20231117 | 121400 | 3259077260 | 13640 | 13630 | 13640 | 13630 | 31 |
| 424 | 20231117 | 121300 | 3258654590 | 13630 | 13640 | 13640 | 13620 | 14820 |
| 425 | 20231117 | 121200 | 3056688660 | 13640 | 13640 | 13640 | 13630 | 2099 |
| 426 | 20231117 | 121100 | 3028078450 | 13630 | 13630 | 13640 | 13630 | 1836 |
| 427 | 20231117 | 121000 | 3003053410 | 13640 | 13630 | 13640 | 13630 | 140 |
| 428 | 20231117 | 120900 | 3001143940 | 13640 | 13640 | 13640 | 13640 | 19 |
| 429 | 20231117 | 120800 | 3000884780 | 13640 | 13640 | 13640 | 13640 | 2969 |
| 430 | 20231117 | 120700 | 2960387620 | 13650 | 13640 | 13650 | 13640 | 774 |
| 431 | 20231117 | 120600 | 2949830210 | 13630 | 13630 | 13630 | 13630 | 90 |
| 432 | 20231117 | 120500 | 2948603510 | 13640 | 13640 | 13640 | 13640 | 272 |
| 433 | 20231117 | 120400 | 2944893430 | 13640 | 13640 | 13640 | 13640 | 113 |
| 434 | 20231117 | 120300 | 2943352110 | 13640 | 13640 | 13640 | 13640 | 19 |
| 435 | 20231117 | 120200 | 2943092950 | 13630 | 13640 | 13640 | 13630 | 468 |
| 436 | 20231117 | 120100 | 2936711490 | 13640 | 13630 | 13640 | 13630 | 138 |
| 437 | 20231117 | 120000 | 2934829330 | 13630 | 13640 | 13640 | 13630 | 622 |
| 438 | 20231117 | 115900 | 2926349360 | 13640 | 13640 | 13640 | 13630 | 88 |
| 439 | 20231117 | 115800 | 2925149090 | 13640 | 13640 | 13640 | 13630 | 2255 |
| 440 | 20231117 | 115700 | 2894391390 | 13640 | 13650 | 13650 | 13630 | 4628 |
| 441 | 20231117 | 115600 | 2831271960 | 13650 | 13650 | 13650 | 13640 | 92 |
| 442 | 20231117 | 115500 | 2830016350 | 13650 | 13650 | 13650 | 13640 | 132 |
| 443 | 20231117 | 115400 | 2828214850 | 13650 | 13650 | 13650 | 13650 | 67 |
| 444 | 20231117 | 115300 | 2827300300 | 13640 | 13650 | 13650 | 13640 | 27 |
| 445 | 20231117 | 115200 | 2826931820 | 13650 | 13640 | 13650 | 13640 | 284 |
| 446 | 20231117 | 115100 | 2823057580 | 13650 | 13650 | 13650 | 13650 | 59 |
| 447 | 20231117 | 115000 | 2822252230 | 13650 | 13640 | 13650 | 13640 | 157 |
| 448 | 20231117 | 114900 | 2820110580 | 13650 | 13650 | 13650 | 13640 | 222 |
| 449 | 20231117 | 114800 | 2817080480 | 13650 | 13640 | 13650 | 13640 | 353 |
| 450 | 20231117 | 114700 | 2812264600 | 13650 | 13650 | 13650 | 13640 | 169 |
| 451 | 20231117 | 114600 | 2809958400 | 13650 | 13650 | 13650 | 13640 | 592 |
| 452 | 20231117 | 114500 | 2801882860 | 13640 | 13640 | 13650 | 13640 | 593 |
| 453 | 20231117 | 114400 | 2793793870 | 13650 | 13640 | 13650 | 13640 | 99 |
| 454 | 20231117 | 114300 | 2792443430 | 13650 | 13650 | 13650 | 13640 | 292 |
| 455 | 20231117 | 114200 | 2788459030 | 13650 | 13650 | 13650 | 13650 | 41 |
| 456 | 20231117 | 114100 | 2787899380 | 13640 | 13640 | 13650 | 13640 | 309 |
| 457 | 20231117 | 114000 | 2783684240 | 13650 | 13650 | 13650 | 13640 | 271 |
| 458 | 20231117 | 113900 | 2779986740 | 13650 | 13650 | 13650 | 13640 | 246 |
| 459 | 20231117 | 113800 | 2776630240 | 13640 | 13650 | 13650 | 13640 | 282 |
| 460 | 20231117 | 113700 | 2772783050 | 13640 | 13650 | 13650 | 13640 | 144 |
| 461 | 20231117 | 113600 | 2770818440 | 13650 | 13650 | 13650 | 13640 | 151 |
| 462 | 20231117 | 113500 | 2768758140 | 13650 | 13650 | 13650 | 13640 | 181 |
| 463 | 20231117 | 113400 | 2766289110 | 13650 | 13650 | 13650 | 13640 | 304 |
| 464 | 20231117 | 113300 | 2762140310 | 13640 | 13650 | 13650 | 13640 | 396 |
| 465 | 20231117 | 113200 | 2756738010 | 13650 | 13650 | 13650 | 13650 | 988 |
| 466 | 20231117 | 113100 | 2743251810 | 13650 | 13650 | 13650 | 13640 | 349 |
| 467 | 20231117 | 113000 | 2738489840 | 13650 | 13650 | 13650 | 13640 | 274 |
| 468 | 20231117 | 112900 | 2734751860 | 13650 | 13650 | 13650 | 13650 | 205 |
| 469 | 20231117 | 112800 | 2731953610 | 13650 | 13650 | 13650 | 13640 | 677 |
| 470 | 20231117 | 112700 | 2722718560 | 13650 | 13650 | 13650 | 13640 | 67 |
| 471 | 20231117 | 112600 | 2721804150 | 13650 | 13650 | 13650 | 13640 | 92 |
| 472 | 20231117 | 112500 | 2720548750 | 13650 | 13650 | 13650 | 13640 | 145 |
| 473 | 20231117 | 112400 | 2718570720 | 13640 | 13640 | 13650 | 13640 | 314 |
| 474 | 20231117 | 112300 | 2714287200 | 13640 | 13650 | 13650 | 13640 | 506 |
| 475 | 20231117 | 112200 | 2707384820 | 13650 | 13650 | 13650 | 13640 | 127 |
| 476 | 20231117 | 112100 | 2705652270 | 13640 | 13650 | 13650 | 13640 | 1069 |
| 477 | 20231117 | 112000 | 2691070420 | 13650 | 13640 | 13650 | 13640 | 79 |
| 478 | 20231117 | 111900 | 2689992200 | 13650 | 13650 | 13650 | 13650 | 28 |
| 479 | 20231117 | 111800 | 2689610000 | 13650 | 13650 | 13650 | 13650 | 110 |
| 480 | 20231117 | 111700 | 2688108500 | 13650 | 13650 | 13650 | 13640 | 102 |
| 481 | 20231117 | 111600 | 2686716700 | 13640 | 13650 | 13650 | 13640 | 207 |
| 482 | 20231117 | 111500 | 2683891420 | 13650 | 13650 | 13650 | 13650 | 61 |
| 483 | 20231117 | 111400 | 2683058770 | 13650 | 13650 | 13650 | 13650 | 44 |
| 484 | 20231117 | 111300 | 2682458170 | 13650 | 13650 | 13650 | 13650 | 18 |
| 485 | 20231117 | 111200 | 2682212470 | 13650 | 13640 | 13650 | 13640 | 508 |
| 486 | 20231117 | 111100 | 2675282840 | 13640 | 13640 | 13640 | 13630 | 167 |
| 487 | 20231117 | 111000 | 2673005060 | 13630 | 13630 | 13640 | 13630 | 380 |
| 488 | 20231117 | 110900 | 2667823820 | 13640 | 13640 | 13640 | 13630 | 50 |
| 489 | 20231117 | 110800 | 2667141990 | 13640 | 13630 | 13640 | 13630 | 109 |
| 490 | 20231117 | 110700 | 2665655330 | 13630 | 13640 | 13650 | 13630 | 3361 |
| 491 | 20231117 | 110600 | 2619811420 | 13640 | 13650 | 13660 | 13640 | 268 |
| 492 | 20231117 | 110500 | 2616154010 | 13650 | 13660 | 13660 | 13640 | 2028 |
| 493 | 20231117 | 110400 | 2588473680 | 13650 | 13660 | 13660 | 13650 | 95 |
| 494 | 20231117 | 110300 | 2587176560 | 13660 | 13650 | 13660 | 13650 | 62 |
| 495 | 20231117 | 110200 | 2586330040 | 13650 | 13650 | 13650 | 13640 | 1800 |
| 496 | 20231117 | 110100 | 2561767970 | 13640 | 13650 | 13650 | 13640 | 699 |
| 497 | 20231117 | 110000 | 2552227820 | 13650 | 13650 | 13650 | 13640 | 602 |
| 498 | 20231117 | 105900 | 2544015720 | 13650 | 13650 | 13650 | 13640 | 1131 |
| 499 | 20231117 | 105800 | 2528581270 | 13650 | 13650 | 13660 | 13650 | 414 |
| 500 | 20231117 | 105700 | 2522929830 | 13650 | 13650 | 13650 | 13640 | 1703 |
| 501 | 20231117 | 105600 | 2499684080 | 13650 | 13670 | 13670 | 13640 | 14507 |
| 502 | 20231117 | 105500 | 2301561770 | 13670 | 13660 | 13670 | 13660 | 80 |
| 503 | 20231117 | 105400 | 2300468370 | 13670 | 13680 | 13680 | 13670 | 481 |
| 504 | 20231117 | 105300 | 2293893060 | 13680 | 13670 | 13680 | 13670 | 558 |
| 505 | 20231117 | 105200 | 2286264870 | 13670 | 13670 | 13670 | 13660 | 207 |
| 506 | 20231117 | 105100 | 2283436180 | 13670 | 13670 | 13670 | 13660 | 172 |
| 507 | 20231117 | 105000 | 2281085900 | 13660 | 13680 | 13680 | 13660 | 4488 |
| 508 | 20231117 | 104900 | 2219751910 | 13670 | 13680 | 13680 | 13670 | 4390 |
| 509 | 20231117 | 104800 | 2159716310 | 13680 | 13680 | 13680 | 13670 | 51 |
| 510 | 20231117 | 104700 | 2159018640 | 13670 | 13680 | 13690 | 13670 | 758 |
| 511 | 20231117 | 104600 | 2148649200 | 13690 | 13690 | 13690 | 13680 | 55 |
| 512 | 20231117 | 104500 | 2147896270 | 13690 | 13690 | 13690 | 13680 | 314 |
| 513 | 20231117 | 104400 | 2143600160 | 13690 | 13690 | 13690 | 13680 | 63 |
| 514 | 20231117 | 104300 | 2142738050 | 13690 | 13690 | 13690 | 13670 | 2444 |
| 515 | 20231117 | 104200 | 2109322340 | 13690 | 13690 | 13690 | 13690 | 409 |
| 516 | 20231117 | 104100 | 2103723130 | 13690 | 13690 | 13690 | 13680 | 312 |
| 517 | 20231117 | 104000 | 2099452050 | 13680 | 13680 | 13680 | 13670 | 1494 |
| 518 | 20231117 | 103900 | 2079014830 | 13680 | 13680 | 13680 | 13680 | 440 |
| 519 | 20231117 | 103800 | 2072995630 | 13680 | 13670 | 13680 | 13670 | 402 |
| 520 | 20231117 | 103700 | 2067500170 | 13680 | 13680 | 13680 | 13670 | 603 |
| 521 | 20231117 | 103600 | 2059256660 | 13680 | 13670 | 13690 | 13670 | 806 |
| 522 | 20231117 | 103500 | 2048234920 | 13680 | 13670 | 13680 | 13670 | 695 |
| 523 | 20231117 | 103400 | 2038728600 | 13680 | 13680 | 13680 | 13670 | 64 |
| 524 | 20231117 | 103300 | 2037853180 | 13670 | 13670 | 13680 | 13670 | 148 |
| 525 | 20231117 | 103200 | 2035829550 | 13680 | 13680 | 13680 | 13670 | 80 |
| 526 | 20231117 | 103100 | 2034735350 | 13680 | 13680 | 13680 | 13670 | 759 |
| 527 | 20231117 | 103000 | 2024359150 | 13680 | 13670 | 13680 | 13670 | 756 |
| 528 | 20231117 | 102900 | 2014024200 | 13660 | 13670 | 13670 | 13660 | 169 |
| 529 | 20231117 | 102800 | 2011714090 | 13670 | 13680 | 13680 | 13670 | 391 |
| 530 | 20231117 | 102700 | 2006368990 | 13670 | 13670 | 13680 | 13670 | 977 |
| 531 | 20231117 | 102600 | 1993013030 | 13680 | 13670 | 13680 | 13660 | 495 |
| 532 | 20231117 | 102500 | 1986246460 | 13670 | 13670 | 13670 | 13670 | 907 |
| 533 | 20231117 | 102400 | 1973847770 | 13670 | 13670 | 13680 | 13660 | 540 |
| 534 | 20231117 | 102300 | 1966466280 | 13680 | 13680 | 13680 | 13670 | 325 |
| 535 | 20231117 | 102200 | 1962022540 | 13670 | 13680 | 13680 | 13670 | 587 |
| 536 | 20231117 | 102100 | 1953996710 | 13680 | 13680 | 13680 | 13670 | 141 |
| 537 | 20231117 | 102000 | 1952068630 | 13670 | 13670 | 13680 | 13670 | 386 |
| 538 | 20231117 | 101900 | 1946791630 | 13680 | 13680 | 13690 | 13680 | 1954 |
| 539 | 20231117 | 101800 | 1920060790 | 13670 | 13680 | 13680 | 13670 | 174 |
| 540 | 20231117 | 101700 | 1917681370 | 13680 | 13680 | 13680 | 13670 | 926 |
| 541 | 20231117 | 101600 | 1905022440 | 13680 | 13680 | 13680 | 13670 | 389 |
| 542 | 20231117 | 101500 | 1899704620 | 13680 | 13680 | 13690 | 13680 | 936 |
| 543 | 20231117 | 101400 | 1886899600 | 13690 | 13690 | 13700 | 13680 | 929 |
| 544 | 20231117 | 101300 | 1874182140 | 13700 | 13700 | 13700 | 13690 | 72 |
| 545 | 20231117 | 101200 | 1873195990 | 13700 | 13690 | 13700 | 13680 | 219 |
| 546 | 20231117 | 101100 | 1870197230 | 13690 | 13680 | 13690 | 13680 | 1633 |
| 547 | 20231117 | 101000 | 1847842980 | 13690 | 13690 | 13690 | 13690 | 94 |
| 548 | 20231117 | 100900 | 1846556120 | 13680 | 13690 | 13690 | 13680 | 1108 |
| 549 | 20231117 | 100800 | 1831398510 | 13690 | 13690 | 13690 | 13680 | 76 |
| 550 | 20231117 | 100700 | 1830358130 | 13690 | 13690 | 13700 | 13690 | 311 |
| 551 | 20231117 | 100600 | 1826100430 | 13690 | 13700 | 13700 | 13690 | 2499 |
| 552 | 20231117 | 100500 | 1791865830 | 13700 | 13690 | 13700 | 13690 | 940 |
| 553 | 20231117 | 100400 | 1778996760 | 13690 | 13690 | 13700 | 13690 | 213 |
| 554 | 20231117 | 100300 | 1776080620 | 13700 | 13710 | 13710 | 13690 | 1842 |
| 555 | 20231117 | 100200 | 1750848380 | 13710 | 13720 | 13720 | 13710 | 2716 |
| 556 | 20231117 | 100100 | 1713608380 | 13720 | 13720 | 13720 | 13720 | 144 |
| 557 | 20231117 | 100000 | 1711632700 | 13720 | 13720 | 13720 | 13710 | 5683 |
| 558 | 20231117 | 095900 | 1633714410 | 13710 | 13730 | 13740 | 13710 | 2480 |
| 559 | 20231117 | 095800 | 1599702730 | 13730 | 13720 | 13730 | 13720 | 1510 |
| 560 | 20231117 | 095700 | 1578971650 | 13720 | 13720 | 13720 | 13710 | 315 |
| 561 | 20231117 | 095600 | 1574652050 | 13730 | 13720 | 13730 | 13700 | 659 |
| 562 | 20231117 | 095500 | 1565613290 | 13700 | 13720 | 13720 | 13700 | 613 |
| 563 | 20231117 | 095400 | 1557211560 | 13700 | 13690 | 13730 | 13690 | 2845 |
| 564 | 20231117 | 095300 | 1518197590 | 13700 | 13690 | 13700 | 13690 | 551 |
| 565 | 20231117 | 095200 | 1510654000 | 13690 | 13680 | 13690 | 13680 | 1420 |
| 566 | 20231117 | 095100 | 1491215140 | 13690 | 13700 | 13700 | 13690 | 813 |
| 567 | 20231117 | 095000 | 1480085130 | 13700 | 13720 | 13720 | 13700 | 466 |
| 568 | 20231117 | 094900 | 1473699500 | 13720 | 13720 | 13720 | 13710 | 248 |
| 569 | 20231117 | 094800 | 1470297020 | 13710 | 13720 | 13720 | 13700 | 964 |
| 570 | 20231117 | 094700 | 1457077260 | 13720 | 13720 | 13720 | 13710 | 308 |
| 571 | 20231117 | 094600 | 1452853510 | 13720 | 13720 | 13720 | 13710 | 141 |
| 572 | 20231117 | 094500 | 1450919090 | 13720 | 13720 | 13720 | 13710 | 1354 |
| 573 | 20231117 | 094400 | 1432344710 | 13720 | 13690 | 13720 | 13690 | 11775 |
| 574 | 20231117 | 094300 | 1271090230 | 13690 | 13690 | 13690 | 13680 | 740 |
| 575 | 20231117 | 094200 | 1260962900 | 13690 | 13650 | 13690 | 13650 | 3377 |
| 576 | 20231117 | 094100 | 1214808920 | 13650 | 13650 | 13650 | 13640 | 1543 |
| 577 | 20231117 | 094000 | 1193758860 | 13650 | 13650 | 13650 | 13650 | 317 |
| 578 | 20231117 | 093900 | 1189431810 | 13650 | 13640 | 13650 | 13640 | 164 |
| 579 | 20231117 | 093800 | 1187193570 | 13650 | 13650 | 13650 | 13650 | 391 |
| 580 | 20231117 | 093700 | 1181856420 | 13650 | 13670 | 13670 | 13640 | 4884 |
| 581 | 20231117 | 093600 | 1115189020 | 13670 | 13670 | 13670 | 13660 | 78 |
| 582 | 20231117 | 093500 | 1114122810 | 13670 | 13690 | 13690 | 13660 | 2630 |
| 583 | 20231117 | 093400 | 1078179630 | 13690 | 13690 | 13690 | 13680 | 211 |
| 584 | 20231117 | 093300 | 1075291060 | 13690 | 13690 | 13700 | 13670 | 12658 |
| 585 | 20231117 | 093200 | 902115210 | 13700 | 13690 | 13700 | 13680 | 2397 |
| 586 | 20231117 | 093100 | 869308030 | 13690 | 13680 | 13690 | 13680 | 292 |
| 587 | 20231117 | 093000 | 865312930 | 13680 | 13670 | 13680 | 13660 | 2529 |
| 588 | 20231117 | 092900 | 830749200 | 13670 | 13680 | 13680 | 13670 | 833 |
| 589 | 20231117 | 092800 | 819360730 | 13680 | 13670 | 13680 | 13670 | 298 |
| 590 | 20231117 | 092700 | 815285150 | 13670 | 13680 | 13680 | 13670 | 100 |
| 591 | 20231117 | 092600 | 813917360 | 13680 | 13670 | 13680 | 13670 | 839 |
| 592 | 20231117 | 092500 | 802448030 | 13670 | 13670 | 13670 | 13670 | 535 |
| 593 | 20231117 | 092400 | 795134580 | 13670 | 13670 | 13680 | 13670 | 1436 |
| 594 | 20231117 | 092300 | 775500900 | 13670 | 13670 | 13670 | 13660 | 1272 |
| 595 | 20231117 | 092200 | 758120900 | 13670 | 13670 | 13680 | 13660 | 1100 |
| 596 | 20231117 | 092100 | 743086430 | 13690 | 13680 | 13690 | 13670 | 698 |
| 597 | 20231117 | 092000 | 733541940 | 13690 | 13660 | 13690 | 13660 | 1738 |
| 598 | 20231117 | 091900 | 709792140 | 13670 | 13680 | 13680 | 13670 | 1781 |
| 599 | 20231117 | 091800 | 685438570 | 13680 | 13680 | 13690 | 13670 | 1125 |
| 600 | 20231117 | 091700 | 670044020 | 13680 | 13670 | 13680 | 13660 | 820 |
| 601 | 20231117 | 091600 | 658834670 | 13670 | 13660 | 13680 | 13660 | 1648 |
| 602 | 20231117 | 091500 | 636309280 | 13670 | 13690 | 13690 | 13660 | 819 |
| 603 | 20231117 | 091400 | 625112100 | 13690 | 13690 | 13690 | 13680 | 362 |
| 604 | 20231117 | 091300 | 620156880 | 13660 | 13660 | 13690 | 13660 | 1907 |
| 605 | 20231117 | 091200 | 594067980 | 13660 | 13660 | 13680 | 13650 | 2552 |
| 606 | 20231117 | 091100 | 559198790 | 13650 | 13660 | 13660 | 13650 | 1152 |
| 607 | 20231117 | 091000 | 543468650 | 13660 | 13650 | 13670 | 13650 | 1301 |
| 608 | 20231117 | 090900 | 525698780 | 13660 | 13680 | 13680 | 13650 | 6323 |
| 609 | 20231117 | 090800 | 439334660 | 13680 | 13680 | 13690 | 13670 | 2408 |
| 610 | 20231117 | 090700 | 406388930 | 13680 | 13680 | 13690 | 13670 | 3255 |
| 611 | 20231117 | 090600 | 361877960 | 13680 | 13720 | 13720 | 13680 | 436 |
| 612 | 20231117 | 090500 | 355909480 | 13720 | 13720 | 13730 | 13690 | 655 |
| 613 | 20231117 | 090400 | 346933660 | 13720 | 13680 | 13730 | 13680 | 1355 |
| 614 | 20231117 | 090300 | 328352310 | 13670 | 13680 | 13700 | 13670 | 4026 |
| 615 | 20231117 | 090200 | 273281600 | 13680 | 13700 | 13710 | 13670 | 1862 |
| 616 | 20231117 | 090100 | 247792070 | 13700 | 13760 | 13760 | 13670 | 7962 |
| 617 | 20231117 | 090000 | 138723410 | 13760 | 13720 | 13810 | 13720 | 9247 |