33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 3 | 20231121 | 190900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20231121 | 190800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20231121 | 190700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20231121 | 190600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20231121 | 190500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20231121 | 190400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20231121 | 190300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20231121 | 190200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20231121 | 190100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20231121 | 190000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20231121 | 185900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20231121 | 185800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20231121 | 185700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20231121 | 185600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20231121 | 185500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20231121 | 185400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20231121 | 185300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20231121 | 185200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20231121 | 185100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20231121 | 185000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20231121 | 184900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20231121 | 184800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20231121 | 184700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20231121 | 184600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20231121 | 184500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20231121 | 184400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20231121 | 184300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20231121 | 184200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20231121 | 184100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20231121 | 184000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 33 | 20231121 | 183900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20231121 | 183800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20231121 | 183700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20231121 | 183600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20231121 | 183500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20231121 | 183400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20231121 | 183300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20231121 | 183200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20231121 | 183100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20231121 | 183000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20231121 | 182900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20231121 | 182800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20231121 | 182700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20231121 | 182600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20231121 | 182500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20231121 | 182400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20231121 | 182300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20231121 | 182200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20231121 | 182100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20231121 | 182000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20231121 | 181900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20231121 | 181800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20231121 | 181700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20231121 | 181600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20231121 | 181500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20231121 | 181400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20231121 | 181300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20231121 | 181200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20231121 | 181100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20231121 | 181000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 63 | 20231121 | 180900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20231121 | 180800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20231121 | 180700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20231121 | 180600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20231121 | 180500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20231121 | 180400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20231121 | 180300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20231121 | 180200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20231121 | 180100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20231121 | 180000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20231121 | 175900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20231121 | 175800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20231121 | 175700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20231121 | 175600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20231121 | 175500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20231121 | 175400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20231121 | 175300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20231121 | 175200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20231121 | 175100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20231121 | 175000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20231121 | 174900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20231121 | 174800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20231121 | 174700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20231121 | 174600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20231121 | 174500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20231121 | 174400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20231121 | 174300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20231121 | 174200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20231121 | 174100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20231121 | 174000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 93 | 20231121 | 173900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20231121 | 173800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20231121 | 173700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20231121 | 173600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20231121 | 173500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20231121 | 173400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20231121 | 173300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20231121 | 173200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20231121 | 173100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20231121 | 173000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20231121 | 172900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20231121 | 172800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20231121 | 172700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20231121 | 172600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20231121 | 172500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20231121 | 172400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20231121 | 172300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20231121 | 172200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20231121 | 172100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20231121 | 172000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20231121 | 171900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20231121 | 171800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20231121 | 171700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20231121 | 171600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20231121 | 171500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20231121 | 171400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20231121 | 171300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20231121 | 171200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20231121 | 171100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20231121 | 171000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 123 | 20231121 | 170900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20231121 | 170800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20231121 | 170700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20231121 | 170600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20231121 | 170500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20231121 | 170400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20231121 | 170300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20231121 | 170200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20231121 | 170100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20231121 | 170000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20231121 | 165900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20231121 | 165800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20231121 | 165700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20231121 | 165600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20231121 | 165500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20231121 | 165400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20231121 | 165300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20231121 | 165200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20231121 | 165100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20231121 | 165000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20231121 | 164900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20231121 | 164800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20231121 | 164700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20231121 | 164600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20231121 | 164500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20231121 | 164400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20231121 | 164300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20231121 | 164200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20231121 | 164100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20231121 | 164000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 153 | 20231121 | 163900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20231121 | 163800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20231121 | 163700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20231121 | 163600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20231121 | 163500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20231121 | 163400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20231121 | 163300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20231121 | 163200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20231121 | 163100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20231121 | 163000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20231121 | 162900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20231121 | 162800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20231121 | 162700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20231121 | 162600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20231121 | 162500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20231121 | 162400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20231121 | 162300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20231121 | 162200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20231121 | 162100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20231121 | 162000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20231121 | 161900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20231121 | 161800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20231121 | 161700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20231121 | 161600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20231121 | 161500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20231121 | 161400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20231121 | 161300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20231121 | 161200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20231121 | 161100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20231121 | 161000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 183 | 20231121 | 160900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20231121 | 160800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20231121 | 160700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20231121 | 160600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20231121 | 160500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20231121 | 160400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20231121 | 160300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20231121 | 160200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20231121 | 160100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20231121 | 160000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20231121 | 155900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20231121 | 155800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20231121 | 155700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20231121 | 155600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20231121 | 155500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20231121 | 155400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20231121 | 155300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20231121 | 155200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20231121 | 155100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20231121 | 155000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20231121 | 154900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20231121 | 154800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20231121 | 154700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20231121 | 154600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20231121 | 154500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20231121 | 154400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20231121 | 154300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20231121 | 154200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20231121 | 154100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20231121 | 154000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 213 | 20231121 | 153900 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20231121 | 153800 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20231121 | 153700 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20231121 | 153600 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20231121 | 153500 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20231121 | 153400 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20231121 | 153300 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20231121 | 153200 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20231121 | 153100 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20231121 | 153000 | 9696883760 | 13660 | 13660 | 13660 | 13660 | 77975 |
| 223 | 20231121 | 152900 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231121 | 152800 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231121 | 152700 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231121 | 152600 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231121 | 152500 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20231121 | 152400 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20231121 | 152300 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20231121 | 152200 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20231121 | 152100 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20231121 | 152000 | 8631745260 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20231121 | 151900 | 8631745260 | 13650 | 13640 | 13660 | 13630 | 6653 |
| 234 | 20231121 | 151800 | 8540987420 | 13650 | 13650 | 13660 | 13640 | 1121 |
| 235 | 20231121 | 151700 | 8525688980 | 13640 | 13640 | 13650 | 13640 | 2847 |
| 236 | 20231121 | 151600 | 8486853020 | 13640 | 13650 | 13660 | 13640 | 2311 |
| 237 | 20231121 | 151500 | 8455318690 | 13650 | 13640 | 13660 | 13640 | 1994 |
| 238 | 20231121 | 151400 | 8428109810 | 13660 | 13650 | 13660 | 13640 | 2770 |
| 239 | 20231121 | 151300 | 8390301850 | 13640 | 13640 | 13650 | 13630 | 1931 |
| 240 | 20231121 | 151200 | 8363963120 | 13640 | 13660 | 13660 | 13640 | 1083 |
| 241 | 20231121 | 151100 | 8349185210 | 13660 | 13650 | 13660 | 13640 | 2165 |
| 242 | 20231121 | 151000 | 8319639980 | 13650 | 13640 | 13650 | 13640 | 1162 |
| 243 | 20231121 | 150900 | 8303788860 | 13650 | 13650 | 13650 | 13640 | 3120 |
| 244 | 20231121 | 150800 | 8261224700 | 13640 | 13640 | 13660 | 13640 | 1236 |
| 245 | 20231121 | 150700 | 8244356390 | 13640 | 13650 | 13670 | 13640 | 2123 |
| 246 | 20231121 | 150600 | 8215381070 | 13650 | 13650 | 13670 | 13640 | 878 |
| 247 | 20231121 | 150500 | 8203402770 | 13640 | 13650 | 13660 | 13640 | 1474 |
| 248 | 20231121 | 150400 | 8183284760 | 13650 | 13660 | 13670 | 13650 | 1676 |
| 249 | 20231121 | 150300 | 8160393200 | 13660 | 13640 | 13670 | 13640 | 9229 |
| 250 | 20231121 | 150200 | 8034388740 | 13640 | 13640 | 13650 | 13640 | 2460 |
| 251 | 20231121 | 150100 | 8000830830 | 13640 | 13640 | 13650 | 13640 | 767 |
| 252 | 20231121 | 150000 | 7990368940 | 13640 | 13640 | 13650 | 13640 | 3211 |
| 253 | 20231121 | 145900 | 7946569690 | 13640 | 13640 | 13650 | 13640 | 1540 |
| 254 | 20231121 | 145800 | 7925560200 | 13640 | 13640 | 13650 | 13640 | 1745 |
| 255 | 20231121 | 145700 | 7901758390 | 13640 | 13650 | 13650 | 13630 | 1060 |
| 256 | 20231121 | 145600 | 7887302130 | 13650 | 13630 | 13660 | 13630 | 3793 |
| 257 | 20231121 | 145500 | 7835554400 | 13640 | 13630 | 13640 | 13620 | 11773 |
| 258 | 20231121 | 145400 | 7675100630 | 13640 | 13640 | 13640 | 13630 | 2111 |
| 259 | 20231121 | 145300 | 7646321920 | 13630 | 13640 | 13650 | 13630 | 1539 |
| 260 | 20231121 | 145200 | 7625330350 | 13640 | 13640 | 13650 | 13640 | 3547 |
| 261 | 20231121 | 145100 | 7576946530 | 13640 | 13640 | 13650 | 13640 | 1973 |
| 262 | 20231121 | 145000 | 7550029100 | 13640 | 13640 | 13650 | 13640 | 1627 |
| 263 | 20231121 | 144900 | 7527834620 | 13650 | 13650 | 13650 | 13640 | 1368 |
| 264 | 20231121 | 144800 | 7509168590 | 13650 | 13650 | 13660 | 13640 | 2020 |
| 265 | 20231121 | 144700 | 7481603270 | 13650 | 13650 | 13660 | 13640 | 2630 |
| 266 | 20231121 | 144600 | 7445702260 | 13660 | 13660 | 13660 | 13650 | 3821 |
| 267 | 20231121 | 144500 | 7393541090 | 13650 | 13650 | 13650 | 13650 | 1319 |
| 268 | 20231121 | 144400 | 7375536740 | 13650 | 13650 | 13660 | 13650 | 1775 |
| 269 | 20231121 | 144300 | 7351307020 | 13660 | 13660 | 13670 | 13650 | 1351 |
| 270 | 20231121 | 144200 | 7332858230 | 13660 | 13670 | 13670 | 13650 | 1656 |
| 271 | 20231121 | 144100 | 7310242060 | 13660 | 13650 | 13670 | 13650 | 2239 |
| 272 | 20231121 | 144000 | 7279657830 | 13660 | 13650 | 13660 | 13650 | 1710 |
| 273 | 20231121 | 143900 | 7256312230 | 13650 | 13650 | 13660 | 13650 | 2122 |
| 274 | 20231121 | 143800 | 7227342520 | 13650 | 13660 | 13670 | 13650 | 1733 |
| 275 | 20231121 | 143700 | 7203678170 | 13650 | 13650 | 13670 | 13650 | 1832 |
| 276 | 20231121 | 143600 | 7178657950 | 13660 | 13660 | 13670 | 13650 | 3188 |
| 277 | 20231121 | 143500 | 7135115740 | 13670 | 13660 | 13670 | 13660 | 2404 |
| 278 | 20231121 | 143400 | 7102269920 | 13670 | 13660 | 13670 | 13660 | 1837 |
| 279 | 20231121 | 143300 | 7077174390 | 13670 | 13660 | 13670 | 13660 | 2645 |
| 280 | 20231121 | 143200 | 7041036300 | 13660 | 13670 | 13670 | 13660 | 1641 |
| 281 | 20231121 | 143100 | 7018615750 | 13670 | 13660 | 13670 | 13660 | 680 |
| 282 | 20231121 | 143000 | 7009324280 | 13660 | 13660 | 13670 | 13660 | 861 |
| 283 | 20231121 | 142900 | 6997562510 | 13660 | 13670 | 13670 | 13660 | 1291 |
| 284 | 20231121 | 142800 | 6979924880 | 13660 | 13680 | 13680 | 13660 | 4260 |
| 285 | 20231121 | 142700 | 6921691030 | 13670 | 13680 | 13680 | 13670 | 796 |
| 286 | 20231121 | 142600 | 6910809480 | 13680 | 13670 | 13680 | 13670 | 1529 |
| 287 | 20231121 | 142500 | 6889904620 | 13670 | 13670 | 13680 | 13670 | 857 |
| 288 | 20231121 | 142400 | 6878189230 | 13670 | 13680 | 13680 | 13670 | 1471 |
| 289 | 20231121 | 142300 | 6858074550 | 13680 | 13680 | 13680 | 13670 | 537 |
| 290 | 20231121 | 142200 | 6850733540 | 13670 | 13670 | 13680 | 13670 | 1167 |
| 291 | 20231121 | 142100 | 6834778350 | 13670 | 13670 | 13680 | 13670 | 496 |
| 292 | 20231121 | 142000 | 6827996100 | 13670 | 13670 | 13670 | 13670 | 2197 |
| 293 | 20231121 | 141900 | 6797963110 | 13670 | 13680 | 13680 | 13670 | 754 |
| 294 | 20231121 | 141800 | 6787652850 | 13670 | 13670 | 13680 | 13670 | 1271 |
| 295 | 20231121 | 141700 | 6770275760 | 13670 | 13680 | 13680 | 13670 | 1119 |
| 296 | 20231121 | 141600 | 6754973480 | 13680 | 13680 | 13680 | 13670 | 149 |
| 297 | 20231121 | 141500 | 6752935280 | 13670 | 13670 | 13680 | 13670 | 2599 |
| 298 | 20231121 | 141400 | 6717402180 | 13670 | 13670 | 13680 | 13670 | 1062 |
| 299 | 20231121 | 141300 | 6702883650 | 13670 | 13680 | 13680 | 13670 | 1082 |
| 300 | 20231121 | 141200 | 6688089260 | 13680 | 13670 | 13680 | 13670 | 821 |
| 301 | 20231121 | 141100 | 6676865720 | 13670 | 13670 | 13680 | 13670 | 1150 |
| 302 | 20231121 | 141000 | 6661144750 | 13680 | 13670 | 13680 | 13670 | 850 |
| 303 | 20231121 | 140900 | 6649523030 | 13670 | 13670 | 13680 | 13670 | 1022 |
| 304 | 20231121 | 140800 | 6635548520 | 13670 | 13680 | 13680 | 13670 | 442 |
| 305 | 20231121 | 140700 | 6629506370 | 13680 | 13680 | 13680 | 13670 | 2451 |
| 306 | 20231121 | 140600 | 6595995080 | 13680 | 13680 | 13680 | 13670 | 959 |
| 307 | 20231121 | 140500 | 6582881410 | 13680 | 13680 | 13690 | 13680 | 2264 |
| 308 | 20231121 | 140400 | 6551909800 | 13680 | 13680 | 13690 | 13680 | 1871 |
| 309 | 20231121 | 140300 | 6526314440 | 13680 | 13680 | 13690 | 13680 | 1173 |
| 310 | 20231121 | 140200 | 6510267090 | 13680 | 13680 | 13690 | 13680 | 709 |
| 311 | 20231121 | 140100 | 6500566720 | 13680 | 13680 | 13680 | 13680 | 1068 |
| 312 | 20231121 | 140000 | 6485956480 | 13680 | 13680 | 13690 | 13680 | 971 |
| 313 | 20231121 | 135900 | 6472673160 | 13680 | 13680 | 13690 | 13680 | 547 |
| 314 | 20231121 | 135800 | 6465190010 | 13680 | 13680 | 13690 | 13680 | 894 |
| 315 | 20231121 | 135700 | 6452960070 | 13680 | 13680 | 13690 | 13680 | 1087 |
| 316 | 20231121 | 135600 | 6438089730 | 13680 | 13680 | 13690 | 13680 | 1031 |
| 317 | 20231121 | 135500 | 6423985040 | 13680 | 13680 | 13690 | 13680 | 1445 |
| 318 | 20231121 | 135400 | 6404216050 | 13680 | 13680 | 13680 | 13680 | 635 |
| 319 | 20231121 | 135300 | 6395529250 | 13680 | 13680 | 13690 | 13680 | 788 |
| 320 | 20231121 | 135200 | 6384749320 | 13680 | 13680 | 13690 | 13680 | 1032 |
| 321 | 20231121 | 135100 | 6370630490 | 13680 | 13690 | 13690 | 13680 | 1176 |
| 322 | 20231121 | 135000 | 6354540390 | 13680 | 13680 | 13680 | 13680 | 7708 |
| 323 | 20231121 | 134900 | 6249094950 | 13680 | 13680 | 13680 | 13680 | 718 |
| 324 | 20231121 | 134800 | 6239272710 | 13680 | 13680 | 13680 | 13680 | 2165 |
| 325 | 20231121 | 134700 | 6209655510 | 13680 | 13680 | 13690 | 13680 | 1002 |
| 326 | 20231121 | 134600 | 6195947960 | 13680 | 13690 | 13700 | 13680 | 505 |
| 327 | 20231121 | 134500 | 6189034800 | 13690 | 13690 | 13700 | 13680 | 3745 |
| 328 | 20231121 | 134400 | 6137768120 | 13690 | 13690 | 13700 | 13690 | 1344 |
| 329 | 20231121 | 134300 | 6119368680 | 13690 | 13690 | 13700 | 13690 | 589 |
| 330 | 20231121 | 134200 | 6111304460 | 13690 | 13690 | 13700 | 13690 | 1003 |
| 331 | 20231121 | 134100 | 6097571950 | 13690 | 13690 | 13700 | 13690 | 661 |
| 332 | 20231121 | 134000 | 6088522620 | 13700 | 13690 | 13700 | 13690 | 1579 |
| 333 | 20231121 | 133900 | 6066895070 | 13690 | 13690 | 13700 | 13690 | 828 |
| 334 | 20231121 | 133800 | 6055558370 | 13690 | 13690 | 13700 | 13690 | 1254 |
| 335 | 20231121 | 133700 | 6038390150 | 13690 | 13690 | 13700 | 13690 | 903 |
| 336 | 20231121 | 133600 | 6026026710 | 13690 | 13700 | 13700 | 13690 | 1290 |
| 337 | 20231121 | 133500 | 6008364440 | 13690 | 13690 | 13700 | 13690 | 556 |
| 338 | 20231121 | 133400 | 6000752600 | 13690 | 13700 | 13700 | 13690 | 807 |
| 339 | 20231121 | 133300 | 5989703650 | 13690 | 13700 | 13700 | 13690 | 441 |
| 340 | 20231121 | 133200 | 5983663720 | 13700 | 13700 | 13710 | 13690 | 6525 |
| 341 | 20231121 | 133100 | 5894269200 | 13710 | 13700 | 13710 | 13700 | 578 |
| 342 | 20231121 | 133000 | 5886350300 | 13710 | 13690 | 13710 | 13690 | 580 |
| 343 | 20231121 | 132900 | 5878404410 | 13690 | 13700 | 13700 | 13690 | 1112 |
| 344 | 20231121 | 132800 | 5863173310 | 13690 | 13690 | 13700 | 13690 | 496 |
| 345 | 20231121 | 132700 | 5856381780 | 13700 | 13690 | 13700 | 13690 | 1743 |
| 346 | 20231121 | 132600 | 5832509770 | 13690 | 13700 | 13700 | 13690 | 3175 |
| 347 | 20231121 | 132500 | 5789015950 | 13710 | 13700 | 13710 | 13700 | 1178 |
| 348 | 20231121 | 132400 | 5772877250 | 13710 | 13710 | 13710 | 13700 | 791 |
| 349 | 20231121 | 132300 | 5762039700 | 13710 | 13700 | 13710 | 13700 | 692 |
| 350 | 20231121 | 132200 | 5752559040 | 13700 | 13700 | 13700 | 13700 | 1339 |
| 351 | 20231121 | 132100 | 5734214740 | 13700 | 13710 | 13710 | 13700 | 511 |
| 352 | 20231121 | 132000 | 5727213960 | 13700 | 13700 | 13700 | 13690 | 1004 |
| 353 | 20231121 | 131900 | 5713459980 | 13700 | 13700 | 13700 | 13700 | 1260 |
| 354 | 20231121 | 131800 | 5696197980 | 13700 | 13710 | 13710 | 13700 | 696 |
| 355 | 20231121 | 131700 | 5686662760 | 13710 | 13700 | 13710 | 13690 | 1165 |
| 356 | 20231121 | 131600 | 5670702890 | 13700 | 13700 | 13710 | 13700 | 1390 |
| 357 | 20231121 | 131500 | 5651659880 | 13700 | 13700 | 13700 | 13700 | 960 |
| 358 | 20231121 | 131400 | 5638507880 | 13710 | 13700 | 13710 | 13700 | 1116 |
| 359 | 20231121 | 131300 | 5623212240 | 13710 | 13710 | 13710 | 13700 | 325 |
| 360 | 20231121 | 131200 | 5618757590 | 13710 | 13720 | 13720 | 13700 | 650 |
| 361 | 20231121 | 131100 | 5609851460 | 13720 | 13710 | 13720 | 13700 | 4794 |
| 362 | 20231121 | 131000 | 5544119470 | 13710 | 13710 | 13710 | 13710 | 561 |
| 363 | 20231121 | 130900 | 5536428160 | 13720 | 13710 | 13720 | 13700 | 906 |
| 364 | 20231121 | 130800 | 5524006250 | 13710 | 13710 | 13720 | 13700 | 1889 |
| 365 | 20231121 | 130700 | 5498108440 | 13710 | 13720 | 13720 | 13710 | 748 |
| 366 | 20231121 | 130600 | 5487852800 | 13720 | 13710 | 13720 | 13710 | 499 |
| 367 | 20231121 | 130500 | 5481009750 | 13710 | 13700 | 13720 | 13700 | 1090 |
| 368 | 20231121 | 130400 | 5466068680 | 13700 | 13710 | 13710 | 13700 | 615 |
| 369 | 20231121 | 130300 | 5457637320 | 13710 | 13720 | 13720 | 13710 | 784 |
| 370 | 20231121 | 130200 | 5446887740 | 13720 | 13710 | 13720 | 13710 | 777 |
| 371 | 20231121 | 130100 | 5436229260 | 13710 | 13710 | 13710 | 13700 | 891 |
| 372 | 20231121 | 130000 | 5424015660 | 13710 | 13710 | 13720 | 13700 | 283 |
| 373 | 20231121 | 125900 | 5420135920 | 13710 | 13700 | 13710 | 13700 | 968 |
| 374 | 20231121 | 125800 | 5406870500 | 13700 | 13700 | 13700 | 13700 | 279 |
| 375 | 20231121 | 125700 | 5403048200 | 13700 | 13700 | 13710 | 13700 | 619 |
| 376 | 20231121 | 125600 | 5394567060 | 13700 | 13690 | 13710 | 13690 | 4191 |
| 377 | 20231121 | 125500 | 5337150860 | 13690 | 13690 | 13700 | 13690 | 424 |
| 378 | 20231121 | 125400 | 5331345800 | 13690 | 13690 | 13700 | 13690 | 799 |
| 379 | 20231121 | 125300 | 5320407400 | 13690 | 13690 | 13700 | 13690 | 1694 |
| 380 | 20231121 | 125200 | 5297214050 | 13690 | 13690 | 13700 | 13690 | 657 |
| 381 | 20231121 | 125100 | 5288218240 | 13700 | 13690 | 13700 | 13690 | 842 |
| 382 | 20231121 | 125000 | 5276685660 | 13690 | 13690 | 13690 | 13690 | 1226 |
| 383 | 20231121 | 124900 | 5259901720 | 13690 | 13680 | 13700 | 13680 | 546 |
| 384 | 20231121 | 124800 | 5252428930 | 13680 | 13690 | 13690 | 13680 | 1346 |
| 385 | 20231121 | 124700 | 5234006190 | 13690 | 13680 | 13690 | 13680 | 793 |
| 386 | 20231121 | 124600 | 5223152900 | 13690 | 13680 | 13690 | 13680 | 900 |
| 387 | 20231121 | 124500 | 5210839290 | 13680 | 13680 | 13690 | 13680 | 514 |
| 388 | 20231121 | 124400 | 5203806850 | 13680 | 13680 | 13690 | 13680 | 440 |
| 389 | 20231121 | 124300 | 5197787620 | 13690 | 13690 | 13690 | 13680 | 698 |
| 390 | 20231121 | 124200 | 5188232020 | 13690 | 13690 | 13700 | 13690 | 847 |
| 391 | 20231121 | 124100 | 5176636110 | 13690 | 13690 | 13690 | 13680 | 2257 |
| 392 | 20231121 | 124000 | 5145742700 | 13690 | 13690 | 13690 | 13690 | 406 |
| 393 | 20231121 | 123900 | 5140184560 | 13680 | 13690 | 13690 | 13680 | 1220 |
| 394 | 20231121 | 123800 | 5123492870 | 13690 | 13680 | 13690 | 13680 | 194 |
| 395 | 20231121 | 123700 | 5120838140 | 13680 | 13680 | 13690 | 13680 | 1281 |
| 396 | 20231121 | 123600 | 5103306190 | 13680 | 13680 | 13690 | 13680 | 473 |
| 397 | 20231121 | 123500 | 5096835080 | 13680 | 13690 | 13690 | 13680 | 662 |
| 398 | 20231121 | 123400 | 5087775250 | 13690 | 13690 | 13700 | 13690 | 613 |
| 399 | 20231121 | 123300 | 5079382370 | 13690 | 13690 | 13690 | 13680 | 1157 |
| 400 | 20231121 | 123200 | 5063546580 | 13690 | 13680 | 13690 | 13680 | 575 |
| 401 | 20231121 | 123100 | 5055678180 | 13680 | 13690 | 13690 | 13680 | 898 |
| 402 | 20231121 | 123000 | 5043388130 | 13690 | 13690 | 13700 | 13690 | 2498 |
| 403 | 20231121 | 122900 | 5009190070 | 13690 | 13690 | 13700 | 13690 | 605 |
| 404 | 20231121 | 122800 | 5000906750 | 13690 | 13700 | 13700 | 13690 | 1201 |
| 405 | 20231121 | 122700 | 4984463830 | 13700 | 13690 | 13710 | 13690 | 626 |
| 406 | 20231121 | 122600 | 4975889550 | 13690 | 13700 | 13700 | 13690 | 466 |
| 407 | 20231121 | 122500 | 4969506980 | 13700 | 13700 | 13710 | 13700 | 373 |
| 408 | 20231121 | 122400 | 4964395950 | 13700 | 13700 | 13710 | 13700 | 1039 |
| 409 | 20231121 | 122300 | 4950161530 | 13710 | 13690 | 13710 | 13690 | 1587 |
| 410 | 20231121 | 122200 | 4928421260 | 13690 | 13700 | 13700 | 13690 | 709 |
| 411 | 20231121 | 122100 | 4918711570 | 13690 | 13700 | 13700 | 13690 | 1756 |
| 412 | 20231121 | 122000 | 4894660310 | 13700 | 13690 | 13700 | 13690 | 701 |
| 413 | 20231121 | 121900 | 4885063410 | 13690 | 13690 | 13700 | 13690 | 637 |
| 414 | 20231121 | 121800 | 4876341630 | 13690 | 13700 | 13700 | 13690 | 1021 |
| 415 | 20231121 | 121700 | 4862356840 | 13690 | 13680 | 13690 | 13680 | 1310 |
| 416 | 20231121 | 121600 | 4844430020 | 13690 | 13690 | 13700 | 13690 | 1401 |
| 417 | 20231121 | 121500 | 4825249330 | 13690 | 13690 | 13690 | 13690 | 532 |
| 418 | 20231121 | 121400 | 4817966250 | 13690 | 13690 | 13700 | 13680 | 5628 |
| 419 | 20231121 | 121300 | 4740918660 | 13690 | 13700 | 13700 | 13690 | 889 |
| 420 | 20231121 | 121200 | 4728747150 | 13700 | 13690 | 13700 | 13690 | 978 |
| 421 | 20231121 | 121100 | 4715358070 | 13690 | 13690 | 13700 | 13690 | 793 |
| 422 | 20231121 | 121000 | 4704499820 | 13690 | 13690 | 13700 | 13690 | 606 |
| 423 | 20231121 | 120900 | 4696202580 | 13690 | 13700 | 13700 | 13690 | 1005 |
| 424 | 20231121 | 120800 | 4682440650 | 13700 | 13700 | 13700 | 13700 | 586 |
| 425 | 20231121 | 120700 | 4674412450 | 13700 | 13690 | 13710 | 13690 | 583 |
| 426 | 20231121 | 120600 | 4666425940 | 13710 | 13700 | 13710 | 13690 | 1673 |
| 427 | 20231121 | 120500 | 4643505750 | 13700 | 13700 | 13710 | 13700 | 641 |
| 428 | 20231121 | 120400 | 4634723410 | 13700 | 13700 | 13710 | 13700 | 845 |
| 429 | 20231121 | 120300 | 4623145490 | 13700 | 13700 | 13700 | 13700 | 387 |
| 430 | 20231121 | 120200 | 4617843590 | 13700 | 13700 | 13710 | 13700 | 845 |
| 431 | 20231121 | 120100 | 4606265780 | 13700 | 13700 | 13710 | 13700 | 2160 |
| 432 | 20231121 | 120000 | 4576673770 | 13700 | 13700 | 13710 | 13700 | 519 |
| 433 | 20231121 | 115900 | 4569561770 | 13700 | 13710 | 13710 | 13700 | 847 |
| 434 | 20231121 | 115800 | 4557954300 | 13710 | 13710 | 13710 | 13710 | 570 |
| 435 | 20231121 | 115700 | 4550139600 | 13720 | 13710 | 13720 | 13710 | 1370 |
| 436 | 20231121 | 115600 | 4531355750 | 13710 | 13710 | 13710 | 13710 | 402 |
| 437 | 20231121 | 115500 | 4525844330 | 13710 | 13710 | 13720 | 13710 | 1287 |
| 438 | 20231121 | 115400 | 4508198280 | 13710 | 13710 | 13710 | 13710 | 480 |
| 439 | 20231121 | 115300 | 4501617480 | 13710 | 13720 | 13720 | 13710 | 547 |
| 440 | 20231121 | 115200 | 4494117150 | 13710 | 13720 | 13720 | 13710 | 157 |
| 441 | 20231121 | 115100 | 4491964570 | 13720 | 13710 | 13720 | 13710 | 2405 |
| 442 | 20231121 | 115000 | 4458990910 | 13710 | 13710 | 13720 | 13710 | 354 |
| 443 | 20231121 | 114900 | 4454136570 | 13710 | 13710 | 13720 | 13710 | 994 |
| 444 | 20231121 | 114800 | 4440502480 | 13720 | 13700 | 13730 | 13700 | 10360 |
| 445 | 20231121 | 114700 | 4298435190 | 13700 | 13700 | 13710 | 13700 | 683 |
| 446 | 20231121 | 114600 | 4289076940 | 13700 | 13700 | 13710 | 13700 | 2000 |
| 447 | 20231121 | 114500 | 4261676590 | 13700 | 13710 | 13710 | 13700 | 2382 |
| 448 | 20231121 | 114400 | 4229037270 | 13700 | 13700 | 13710 | 13700 | 2452 |
| 449 | 20231121 | 114300 | 4195444080 | 13700 | 13710 | 13710 | 13700 | 398 |
| 450 | 20231121 | 114200 | 4189990190 | 13700 | 13700 | 13710 | 13700 | 685 |
| 451 | 20231121 | 114100 | 4180604960 | 13710 | 13710 | 13710 | 13700 | 632 |
| 452 | 20231121 | 114000 | 4171944710 | 13710 | 13710 | 13720 | 13710 | 924 |
| 453 | 20231121 | 113900 | 4159276070 | 13710 | 13710 | 13720 | 13710 | 66 |
| 454 | 20231121 | 113800 | 4158371180 | 13720 | 13720 | 13720 | 13710 | 902 |
| 455 | 20231121 | 113700 | 4146003670 | 13710 | 13700 | 13720 | 13700 | 663 |
| 456 | 20231121 | 113600 | 4136913320 | 13700 | 13710 | 13720 | 13700 | 1010 |
| 457 | 20231121 | 113500 | 4123072820 | 13710 | 13710 | 13720 | 13710 | 661 |
| 458 | 20231121 | 113400 | 4114009630 | 13710 | 13720 | 13720 | 13710 | 176 |
| 459 | 20231121 | 113300 | 4111595800 | 13710 | 13710 | 13720 | 13710 | 1362 |
| 460 | 20231121 | 113200 | 4092922200 | 13710 | 13710 | 13710 | 13710 | 484 |
| 461 | 20231121 | 113100 | 4086286560 | 13710 | 13700 | 13710 | 13700 | 868 |
| 462 | 20231121 | 113000 | 4074391990 | 13700 | 13710 | 13710 | 13700 | 151 |
| 463 | 20231121 | 112900 | 4072321960 | 13700 | 13710 | 13710 | 13700 | 1471 |
| 464 | 20231121 | 112800 | 4052165050 | 13710 | 13710 | 13720 | 13710 | 387 |
| 465 | 20231121 | 112700 | 4046858530 | 13710 | 13700 | 13710 | 13700 | 2463 |
| 466 | 20231121 | 112600 | 4013108640 | 13700 | 13710 | 13710 | 13700 | 892 |
| 467 | 20231121 | 112500 | 4000885290 | 13700 | 13700 | 13710 | 13700 | 1011 |
| 468 | 20231121 | 112400 | 3987034390 | 13700 | 13700 | 13710 | 13700 | 443 |
| 469 | 20231121 | 112300 | 3980964440 | 13700 | 13700 | 13710 | 13700 | 421 |
| 470 | 20231121 | 112200 | 3975195770 | 13700 | 13700 | 13700 | 13690 | 1057 |
| 471 | 20231121 | 112100 | 3960720510 | 13690 | 13700 | 13700 | 13690 | 3023 |
| 472 | 20231121 | 112000 | 3919305530 | 13700 | 13700 | 13710 | 13700 | 897 |
| 473 | 20231121 | 111900 | 3907016350 | 13700 | 13700 | 13710 | 13700 | 2110 |
| 474 | 20231121 | 111800 | 3878089630 | 13700 | 13710 | 13710 | 13700 | 4199 |
| 475 | 20231121 | 111700 | 3820523170 | 13720 | 13720 | 13730 | 13720 | 2619 |
| 476 | 20231121 | 111600 | 3784590290 | 13720 | 13720 | 13730 | 13720 | 1149 |
| 477 | 20231121 | 111500 | 3768824140 | 13720 | 13720 | 13730 | 13720 | 775 |
| 478 | 20231121 | 111400 | 3758189800 | 13720 | 13730 | 13730 | 13720 | 828 |
| 479 | 20231121 | 111300 | 3746828210 | 13730 | 13730 | 13740 | 13730 | 790 |
| 480 | 20231121 | 111200 | 3735980600 | 13730 | 13730 | 13740 | 13720 | 2943 |
| 481 | 20231121 | 111100 | 3695572800 | 13730 | 13730 | 13740 | 13730 | 1134 |
| 482 | 20231121 | 111000 | 3680002090 | 13730 | 13730 | 13740 | 13730 | 613 |
| 483 | 20231121 | 110900 | 3671584330 | 13730 | 13740 | 13740 | 13730 | 642 |
| 484 | 20231121 | 110800 | 3662766540 | 13730 | 13730 | 13750 | 13730 | 1003 |
| 485 | 20231121 | 110700 | 3648990120 | 13730 | 13750 | 13750 | 13730 | 1154 |
| 486 | 20231121 | 110600 | 3633134170 | 13750 | 13750 | 13750 | 13740 | 518 |
| 487 | 20231121 | 110500 | 3626014830 | 13740 | 13750 | 13750 | 13740 | 606 |
| 488 | 20231121 | 110400 | 3617687630 | 13740 | 13740 | 13750 | 13740 | 223 |
| 489 | 20231121 | 110300 | 3614622460 | 13730 | 13750 | 13750 | 13730 | 1507 |
| 490 | 20231121 | 110200 | 3593920220 | 13740 | 13740 | 13750 | 13740 | 1124 |
| 491 | 20231121 | 110100 | 3578475590 | 13740 | 13740 | 13750 | 13740 | 759 |
| 492 | 20231121 | 110000 | 3568046240 | 13750 | 13750 | 13750 | 13740 | 2988 |
| 493 | 20231121 | 105900 | 3526982930 | 13740 | 13740 | 13750 | 13740 | 1287 |
| 494 | 20231121 | 105800 | 3509288840 | 13750 | 13750 | 13750 | 13740 | 649 |
| 495 | 20231121 | 105700 | 3500370950 | 13740 | 13750 | 13750 | 13740 | 90 |
| 496 | 20231121 | 105600 | 3499133640 | 13750 | 13750 | 13750 | 13740 | 801 |
| 497 | 20231121 | 105500 | 3488126170 | 13750 | 13730 | 13750 | 13730 | 600 |
| 498 | 20231121 | 105400 | 3479882130 | 13730 | 13730 | 13740 | 13730 | 369 |
| 499 | 20231121 | 105300 | 3474815740 | 13730 | 13730 | 13740 | 13730 | 1165 |
| 500 | 20231121 | 105200 | 3458811780 | 13730 | 13740 | 13750 | 13730 | 892 |
| 501 | 20231121 | 105100 | 3446556690 | 13740 | 13740 | 13750 | 13730 | 464 |
| 502 | 20231121 | 105000 | 3440183130 | 13740 | 13750 | 13750 | 13740 | 1641 |
| 503 | 20231121 | 104900 | 3417635740 | 13750 | 13740 | 13750 | 13740 | 795 |
| 504 | 20231121 | 104800 | 3406706430 | 13740 | 13740 | 13750 | 13740 | 1348 |
| 505 | 20231121 | 104700 | 3388184210 | 13740 | 13740 | 13750 | 13740 | 533 |
| 506 | 20231121 | 104600 | 3380860760 | 13740 | 13750 | 13750 | 13740 | 1411 |
| 507 | 20231121 | 104500 | 3361470910 | 13740 | 13740 | 13750 | 13740 | 545 |
| 508 | 20231121 | 104400 | 3353981200 | 13750 | 13750 | 13750 | 13750 | 40 |
| 509 | 20231121 | 104300 | 3353431200 | 13750 | 13750 | 13750 | 13740 | 541 |
| 510 | 20231121 | 104200 | 3345995710 | 13750 | 13750 | 13750 | 13740 | 98 |
| 511 | 20231121 | 104100 | 3344648610 | 13740 | 13750 | 13760 | 13740 | 453 |
| 512 | 20231121 | 104000 | 3338421440 | 13760 | 13760 | 13760 | 13750 | 45 |
| 513 | 20231121 | 103900 | 3337802490 | 13750 | 13760 | 13760 | 13750 | 739 |
| 514 | 20231121 | 103800 | 3327640710 | 13760 | 13750 | 13760 | 13750 | 320 |
| 515 | 20231121 | 103700 | 3323240260 | 13760 | 13750 | 13760 | 13750 | 459 |
| 516 | 20231121 | 103600 | 3316928730 | 13760 | 13760 | 13760 | 13750 | 556 |
| 517 | 20231121 | 103500 | 3309282780 | 13760 | 13760 | 13760 | 13750 | 1440 |
| 518 | 20231121 | 103400 | 3289482510 | 13760 | 13760 | 13760 | 13750 | 1095 |
| 519 | 20231121 | 103300 | 3274420010 | 13760 | 13760 | 13760 | 13750 | 2629 |
| 520 | 20231121 | 103200 | 3238261070 | 13760 | 13760 | 13760 | 13750 | 1381 |
| 521 | 20231121 | 103100 | 3219271930 | 13760 | 13760 | 13760 | 13750 | 796 |
| 522 | 20231121 | 103000 | 3208326120 | 13760 | 13750 | 13760 | 13740 | 3843 |
| 523 | 20231121 | 102900 | 3155477550 | 13750 | 13740 | 13750 | 13730 | 5879 |
| 524 | 20231121 | 102800 | 3074680820 | 13740 | 13740 | 13740 | 13730 | 465 |
| 525 | 20231121 | 102700 | 3068296130 | 13740 | 13740 | 13740 | 13730 | 905 |
| 526 | 20231121 | 102600 | 3055869930 | 13740 | 13740 | 13740 | 13730 | 673 |
| 527 | 20231121 | 102500 | 3046625660 | 13740 | 13740 | 13740 | 13730 | 332 |
| 528 | 20231121 | 102400 | 3042066740 | 13740 | 13730 | 13740 | 13730 | 520 |
| 529 | 20231121 | 102300 | 3034926530 | 13730 | 13740 | 13740 | 13730 | 485 |
| 530 | 20231121 | 102200 | 3028264600 | 13740 | 13740 | 13740 | 13730 | 467 |
| 531 | 20231121 | 102100 | 3021851730 | 13740 | 13730 | 13740 | 13720 | 837 |
| 532 | 20231121 | 102000 | 3010361340 | 13730 | 13730 | 13730 | 13730 | 342 |
| 533 | 20231121 | 101900 | 3005665680 | 13720 | 13720 | 13730 | 13720 | 437 |
| 534 | 20231121 | 101800 | 2999669980 | 13730 | 13720 | 13730 | 13720 | 202 |
| 535 | 20231121 | 101700 | 2996896530 | 13730 | 13730 | 13730 | 13720 | 535 |
| 536 | 20231121 | 101600 | 2989554250 | 13730 | 13730 | 13730 | 13730 | 201 |
| 537 | 20231121 | 101500 | 2986794520 | 13730 | 13730 | 13740 | 13730 | 589 |
| 538 | 20231121 | 101400 | 2978707080 | 13730 | 13710 | 13730 | 13710 | 1536 |
| 539 | 20231121 | 101300 | 2957624380 | 13720 | 13720 | 13730 | 13710 | 1972 |
| 540 | 20231121 | 101200 | 2930557200 | 13720 | 13720 | 13720 | 13720 | 165 |
| 541 | 20231121 | 101100 | 2928293400 | 13720 | 13720 | 13730 | 13700 | 236 |
| 542 | 20231121 | 101000 | 2925058910 | 13720 | 13700 | 13720 | 13690 | 1378 |
| 543 | 20231121 | 100900 | 2906171880 | 13710 | 13700 | 13710 | 13690 | 1557 |
| 544 | 20231121 | 100800 | 2884840450 | 13700 | 13700 | 13710 | 13700 | 1188 |
| 545 | 20231121 | 100700 | 2868564320 | 13700 | 13710 | 13710 | 13700 | 459 |
| 546 | 20231121 | 100600 | 2862275600 | 13700 | 13710 | 13710 | 13700 | 544 |
| 547 | 20231121 | 100500 | 2854821730 | 13710 | 13700 | 13710 | 13700 | 41 |
| 548 | 20231121 | 100400 | 2854259800 | 13700 | 13710 | 13720 | 13700 | 1474 |
| 549 | 20231121 | 100300 | 2834047420 | 13710 | 13710 | 13720 | 13710 | 893 |
| 550 | 20231121 | 100200 | 2821804380 | 13720 | 13720 | 13730 | 13710 | 1052 |
| 551 | 20231121 | 100100 | 2807371330 | 13720 | 13720 | 13730 | 13710 | 108 |
| 552 | 20231121 | 100000 | 2805889570 | 13720 | 13710 | 13720 | 13710 | 1929 |
| 553 | 20231121 | 095900 | 2779434640 | 13710 | 13700 | 13710 | 13700 | 1411 |
| 554 | 20231121 | 095800 | 2760091800 | 13710 | 13710 | 13710 | 13700 | 1605 |
| 555 | 20231121 | 095700 | 2738096900 | 13710 | 13700 | 13710 | 13700 | 371 |
| 556 | 20231121 | 095600 | 2733013790 | 13710 | 13710 | 13710 | 13710 | 287 |
| 557 | 20231121 | 095500 | 2729079020 | 13710 | 13710 | 13710 | 13700 | 694 |
| 558 | 20231121 | 095400 | 2719568130 | 13710 | 13710 | 13710 | 13710 | 2117 |
| 559 | 20231121 | 095300 | 2690544060 | 13710 | 13720 | 13720 | 13700 | 1260 |
| 560 | 20231121 | 095200 | 2673279040 | 13710 | 13700 | 13720 | 13700 | 1949 |
| 561 | 20231121 | 095100 | 2646551360 | 13700 | 13700 | 13710 | 13700 | 324 |
| 562 | 20231121 | 095000 | 2642112530 | 13700 | 13720 | 13720 | 13700 | 2527 |
| 563 | 20231121 | 094900 | 2607481010 | 13720 | 13730 | 13730 | 13720 | 1007 |
| 564 | 20231121 | 094800 | 2593664450 | 13730 | 13730 | 13730 | 13720 | 213 |
| 565 | 20231121 | 094700 | 2590742050 | 13730 | 13730 | 13730 | 13720 | 399 |
| 566 | 20231121 | 094600 | 2585267250 | 13720 | 13700 | 13730 | 13700 | 2124 |
| 567 | 20231121 | 094500 | 2556142070 | 13710 | 13710 | 13710 | 13700 | 857 |
| 568 | 20231121 | 094400 | 2544392730 | 13710 | 13720 | 13720 | 13700 | 1560 |
| 569 | 20231121 | 094300 | 2523004440 | 13720 | 13720 | 13720 | 13720 | 50 |
| 570 | 20231121 | 094200 | 2522318440 | 13720 | 13720 | 13720 | 13710 | 3926 |
| 571 | 20231121 | 094100 | 2468462900 | 13730 | 13720 | 13730 | 13720 | 494 |
| 572 | 20231121 | 094000 | 2461681510 | 13720 | 13740 | 13740 | 13720 | 2987 |
| 573 | 20231121 | 093900 | 2420688020 | 13740 | 13750 | 13750 | 13740 | 222 |
| 574 | 20231121 | 093800 | 2417637710 | 13750 | 13740 | 13750 | 13730 | 954 |
| 575 | 20231121 | 093700 | 2404525600 | 13740 | 13740 | 13740 | 13730 | 3343 |
| 576 | 20231121 | 093600 | 2358622700 | 13750 | 13760 | 13760 | 13750 | 3597 |
| 577 | 20231121 | 093500 | 2309163700 | 13760 | 13760 | 13770 | 13760 | 5640 |
| 578 | 20231121 | 093400 | 2231556610 | 13760 | 13770 | 13770 | 13760 | 1466 |
| 579 | 20231121 | 093300 | 2211379260 | 13770 | 13760 | 13770 | 13760 | 2070 |
| 580 | 20231121 | 093200 | 2182878730 | 13770 | 13770 | 13770 | 13760 | 277 |
| 581 | 20231121 | 093100 | 2179065290 | 13770 | 13770 | 13780 | 13760 | 3688 |
| 582 | 20231121 | 093000 | 2128271710 | 13770 | 13760 | 13770 | 13750 | 3482 |
| 583 | 20231121 | 092900 | 2080347620 | 13750 | 13760 | 13770 | 13750 | 2147 |
| 584 | 20231121 | 092800 | 2050815610 | 13760 | 13760 | 13760 | 13750 | 1718 |
| 585 | 20231121 | 092700 | 2027179260 | 13750 | 13730 | 13760 | 13730 | 7371 |
| 586 | 20231121 | 092600 | 1925866270 | 13730 | 13740 | 13740 | 13720 | 2594 |
| 587 | 20231121 | 092500 | 1890252590 | 13730 | 13730 | 13740 | 13730 | 563 |
| 588 | 20231121 | 092400 | 1882521400 | 13740 | 13740 | 13750 | 13730 | 923 |
| 589 | 20231121 | 092300 | 1869839280 | 13750 | 13750 | 13750 | 13730 | 2944 |
| 590 | 20231121 | 092200 | 1829387300 | 13740 | 13760 | 13760 | 13740 | 6345 |
| 591 | 20231121 | 092100 | 1742150980 | 13750 | 13760 | 13760 | 13750 | 2421 |
| 592 | 20231121 | 092000 | 1708847350 | 13760 | 13760 | 13760 | 13750 | 9391 |
| 593 | 20231121 | 091900 | 1579685790 | 13770 | 13760 | 13770 | 13760 | 686 |
| 594 | 20231121 | 091800 | 1570244920 | 13760 | 13760 | 13770 | 13750 | 1685 |
| 595 | 20231121 | 091700 | 1547057290 | 13760 | 13770 | 13770 | 13750 | 5439 |
| 596 | 20231121 | 091600 | 1472223740 | 13770 | 13770 | 13770 | 13760 | 3926 |
| 597 | 20231121 | 091500 | 1418199890 | 13770 | 13780 | 13780 | 13760 | 3425 |
| 598 | 20231121 | 091400 | 1371039430 | 13770 | 13780 | 13780 | 13770 | 818 |
| 599 | 20231121 | 091300 | 1359775520 | 13780 | 13780 | 13790 | 13770 | 1320 |
| 600 | 20231121 | 091200 | 1341585910 | 13780 | 13780 | 13790 | 13780 | 2818 |
| 601 | 20231121 | 091100 | 1302736480 | 13780 | 13780 | 13790 | 13780 | 3798 |
| 602 | 20231121 | 091000 | 1250387450 | 13780 | 13770 | 13790 | 13770 | 6675 |
| 603 | 20231121 | 090900 | 1158410810 | 13780 | 13750 | 13780 | 13740 | 12463 |
| 604 | 20231121 | 090800 | 986887630 | 13750 | 13760 | 13760 | 13740 | 4583 |
| 605 | 20231121 | 090700 | 923864000 | 13760 | 13750 | 13770 | 13750 | 2914 |
| 606 | 20231121 | 090600 | 883771780 | 13750 | 13760 | 13770 | 13740 | 11689 |
| 607 | 20231121 | 090500 | 723080410 | 13760 | 13770 | 13770 | 13750 | 3302 |
| 608 | 20231121 | 090400 | 677637310 | 13770 | 13760 | 13770 | 13750 | 1710 |
| 609 | 20231121 | 090300 | 654106510 | 13760 | 13770 | 13770 | 13750 | 4509 |
| 610 | 20231121 | 090200 | 592072190 | 13770 | 13790 | 13790 | 13760 | 3355 |
| 611 | 20231121 | 090100 | 545854010 | 13790 | 13750 | 13810 | 13740 | 29174 |
| 612 | 20231121 | 090000 | 143753900 | 13750 | 13750 | 13760 | 13740 | 10257 |