33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 3 | 20231122 | 190800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231122 | 190700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231122 | 190600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231122 | 190500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231122 | 190400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231122 | 190300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231122 | 190200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231122 | 190100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231122 | 190000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231122 | 185900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231122 | 185800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231122 | 185700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231122 | 185600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231122 | 185500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231122 | 185400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231122 | 185300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231122 | 185200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231122 | 185100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231122 | 185000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231122 | 184900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231122 | 184800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231122 | 184700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231122 | 184600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231122 | 184500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231122 | 184400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231122 | 184300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231122 | 184200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231122 | 184100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231122 | 184000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231122 | 183900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 33 | 20231122 | 183800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231122 | 183700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231122 | 183600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231122 | 183500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231122 | 183400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231122 | 183300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231122 | 183200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231122 | 183100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231122 | 183000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231122 | 182900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231122 | 182800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231122 | 182700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231122 | 182600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231122 | 182500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231122 | 182400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231122 | 182300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231122 | 182200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231122 | 182100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231122 | 182000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231122 | 181900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231122 | 181800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231122 | 181700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231122 | 181600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231122 | 181500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231122 | 181400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231122 | 181300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231122 | 181200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231122 | 181100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231122 | 181000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231122 | 180900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 63 | 20231122 | 180800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231122 | 180700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231122 | 180600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231122 | 180500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231122 | 180400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231122 | 180300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231122 | 180200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231122 | 180100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231122 | 180000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231122 | 175900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231122 | 175800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231122 | 175700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231122 | 175600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231122 | 175500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231122 | 175400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231122 | 175300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231122 | 175200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231122 | 175100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231122 | 175000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231122 | 174900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231122 | 174800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231122 | 174700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231122 | 174600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231122 | 174500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231122 | 174400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231122 | 174300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231122 | 174200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231122 | 174100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231122 | 174000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231122 | 173900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 93 | 20231122 | 173800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231122 | 173700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231122 | 173600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231122 | 173500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231122 | 173400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231122 | 173300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231122 | 173200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231122 | 173100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231122 | 173000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231122 | 172900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231122 | 172800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231122 | 172700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231122 | 172600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231122 | 172500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231122 | 172400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231122 | 172300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231122 | 172200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231122 | 172100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231122 | 172000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231122 | 171900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231122 | 171800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231122 | 171700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231122 | 171600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231122 | 171500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231122 | 171400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231122 | 171300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231122 | 171200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231122 | 171100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231122 | 171000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231122 | 170900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 123 | 20231122 | 170800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231122 | 170700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231122 | 170600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231122 | 170500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231122 | 170400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231122 | 170300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231122 | 170200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231122 | 170100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231122 | 170000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231122 | 165900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231122 | 165800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231122 | 165700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231122 | 165600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231122 | 165500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231122 | 165400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231122 | 165300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231122 | 165200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231122 | 165100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231122 | 165000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231122 | 164900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231122 | 164800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231122 | 164700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231122 | 164600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231122 | 164500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231122 | 164400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231122 | 164300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231122 | 164200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231122 | 164100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231122 | 164000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231122 | 163900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 153 | 20231122 | 163800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231122 | 163700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231122 | 163600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231122 | 163500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231122 | 163400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231122 | 163300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231122 | 163200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231122 | 163100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231122 | 163000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231122 | 162900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231122 | 162800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231122 | 162700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231122 | 162600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231122 | 162500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231122 | 162400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231122 | 162300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231122 | 162200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231122 | 162100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231122 | 162000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231122 | 161900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231122 | 161800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231122 | 161700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231122 | 161600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231122 | 161500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231122 | 161400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231122 | 161300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231122 | 161200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231122 | 161100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231122 | 161000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231122 | 160900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 183 | 20231122 | 160800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231122 | 160700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231122 | 160600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231122 | 160500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231122 | 160400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231122 | 160300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231122 | 160200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231122 | 160100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231122 | 160000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231122 | 155900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231122 | 155800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231122 | 155700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231122 | 155600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231122 | 155500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231122 | 155400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231122 | 155300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231122 | 155200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20231122 | 155100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20231122 | 155000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20231122 | 154900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20231122 | 154800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20231122 | 154700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20231122 | 154600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20231122 | 154500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20231122 | 154400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20231122 | 154300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20231122 | 154200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20231122 | 154100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20231122 | 154000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20231122 | 153900 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 213 | 20231122 | 153800 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20231122 | 153700 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20231122 | 153600 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20231122 | 153500 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20231122 | 153400 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20231122 | 153300 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20231122 | 153200 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20231122 | 153100 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20231122 | 153000 | 11495772760 | 13420 | 13420 | 13420 | 13420 | 35144 |
| 222 | 20231122 | 152900 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20231122 | 152800 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20231122 | 152700 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20231122 | 152600 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20231122 | 152500 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20231122 | 152400 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20231122 | 152300 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20231122 | 152200 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20231122 | 152100 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20231122 | 152000 | 11024140280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20231122 | 151900 | 11024140280 | 13440 | 13440 | 13450 | 13430 | 1572 |
| 233 | 20231122 | 151800 | 11003010960 | 13440 | 13420 | 13450 | 13420 | 1339 |
| 234 | 20231122 | 151700 | 10985019910 | 13430 | 13430 | 13440 | 13420 | 1770 |
| 235 | 20231122 | 151600 | 10961257140 | 13420 | 13430 | 13440 | 13420 | 1040 |
| 236 | 20231122 | 151500 | 10947291570 | 13430 | 13430 | 13430 | 13420 | 2983 |
| 237 | 20231122 | 151400 | 10907240720 | 13420 | 13430 | 13430 | 13420 | 1687 |
| 238 | 20231122 | 151300 | 10884593670 | 13420 | 13420 | 13430 | 13410 | 2020 |
| 239 | 20231122 | 151200 | 10857487720 | 13410 | 13420 | 13430 | 13410 | 2464 |
| 240 | 20231122 | 151100 | 10824438040 | 13420 | 13420 | 13420 | 13410 | 1491 |
| 241 | 20231122 | 151000 | 10804435060 | 13420 | 13410 | 13430 | 13410 | 1726 |
| 242 | 20231122 | 150900 | 10781280510 | 13410 | 13430 | 13430 | 13410 | 948 |
| 243 | 20231122 | 150800 | 10768562910 | 13420 | 13420 | 13430 | 13420 | 2747 |
| 244 | 20231122 | 150700 | 10731689750 | 13420 | 13420 | 13430 | 13420 | 1881 |
| 245 | 20231122 | 150600 | 10706444630 | 13420 | 13420 | 13440 | 13420 | 1837 |
| 246 | 20231122 | 150500 | 10681789840 | 13420 | 13440 | 13440 | 13420 | 1626 |
| 247 | 20231122 | 150400 | 10659959720 | 13430 | 13420 | 13440 | 13420 | 3721 |
| 248 | 20231122 | 150300 | 10610018060 | 13420 | 13420 | 13440 | 13420 | 2633 |
| 249 | 20231122 | 150200 | 10574667880 | 13420 | 13420 | 13440 | 13420 | 2529 |
| 250 | 20231122 | 150100 | 10540717410 | 13430 | 13430 | 13440 | 13420 | 4657 |
| 251 | 20231122 | 150000 | 10478178030 | 13430 | 13430 | 13440 | 13430 | 1803 |
| 252 | 20231122 | 145900 | 10453961980 | 13430 | 13440 | 13450 | 13430 | 2593 |
| 253 | 20231122 | 145800 | 10419127210 | 13440 | 13450 | 13450 | 13430 | 3337 |
| 254 | 20231122 | 145700 | 10374296430 | 13440 | 13450 | 13460 | 13430 | 2162 |
| 255 | 20231122 | 145600 | 10345247890 | 13450 | 13440 | 13450 | 13430 | 4153 |
| 256 | 20231122 | 145500 | 10289410910 | 13440 | 13430 | 13450 | 13430 | 2872 |
| 257 | 20231122 | 145400 | 10250816630 | 13430 | 13440 | 13450 | 13430 | 1718 |
| 258 | 20231122 | 145300 | 10227734430 | 13440 | 13440 | 13450 | 13440 | 1899 |
| 259 | 20231122 | 145200 | 10202210090 | 13440 | 13460 | 13460 | 13440 | 1811 |
| 260 | 20231122 | 145100 | 10177857750 | 13460 | 13440 | 13460 | 13440 | 2777 |
| 261 | 20231122 | 145000 | 10140509550 | 13450 | 13450 | 13470 | 13440 | 2035 |
| 262 | 20231122 | 144900 | 10113134540 | 13450 | 13440 | 13470 | 13440 | 3973 |
| 263 | 20231122 | 144800 | 10059674770 | 13440 | 13440 | 13470 | 13440 | 4123 |
| 264 | 20231122 | 144700 | 10004198280 | 13440 | 13440 | 13460 | 13430 | 2205 |
| 265 | 20231122 | 144600 | 9974534160 | 13430 | 13430 | 13450 | 13420 | 1995 |
| 266 | 20231122 | 144500 | 9947732260 | 13450 | 13430 | 13450 | 13430 | 2962 |
| 267 | 20231122 | 144400 | 9907943530 | 13450 | 13430 | 13450 | 13430 | 1269 |
| 268 | 20231122 | 144300 | 9890894430 | 13440 | 13440 | 13450 | 13430 | 1602 |
| 269 | 20231122 | 144200 | 9869357330 | 13440 | 13430 | 13450 | 13420 | 1069 |
| 270 | 20231122 | 144100 | 9854998660 | 13430 | 13440 | 13450 | 13420 | 4846 |
| 271 | 20231122 | 144000 | 9789915040 | 13440 | 13460 | 13460 | 13440 | 3528 |
| 272 | 20231122 | 143900 | 9742494520 | 13460 | 13450 | 13460 | 13440 | 3331 |
| 273 | 20231122 | 143800 | 9697698920 | 13450 | 13460 | 13460 | 13450 | 1972 |
| 274 | 20231122 | 143700 | 9671167760 | 13450 | 13470 | 13470 | 13450 | 1772 |
| 275 | 20231122 | 143600 | 9647313370 | 13470 | 13450 | 13470 | 13450 | 3438 |
| 276 | 20231122 | 143500 | 9601014330 | 13460 | 13460 | 13470 | 13450 | 2292 |
| 277 | 20231122 | 143400 | 9570169600 | 13460 | 13460 | 13470 | 13460 | 946 |
| 278 | 20231122 | 143300 | 9557434590 | 13470 | 13460 | 13470 | 13450 | 1763 |
| 279 | 20231122 | 143200 | 9533702290 | 13470 | 13460 | 13470 | 13450 | 2093 |
| 280 | 20231122 | 143100 | 9505530260 | 13460 | 13460 | 13480 | 13460 | 1506 |
| 281 | 20231122 | 143000 | 9485257130 | 13470 | 13460 | 13480 | 13450 | 1146 |
| 282 | 20231122 | 142900 | 9469821200 | 13460 | 13450 | 13480 | 13450 | 1132 |
| 283 | 20231122 | 142800 | 9454585890 | 13460 | 13460 | 13470 | 13460 | 1343 |
| 284 | 20231122 | 142700 | 9436505250 | 13460 | 13460 | 13470 | 13450 | 2404 |
| 285 | 20231122 | 142600 | 9404156500 | 13450 | 13450 | 13460 | 13450 | 1051 |
| 286 | 20231122 | 142500 | 9390018790 | 13450 | 13460 | 13470 | 13450 | 1142 |
| 287 | 20231122 | 142400 | 9374654790 | 13450 | 13460 | 13470 | 13450 | 5849 |
| 288 | 20231122 | 142300 | 9295947880 | 13470 | 13480 | 13490 | 13460 | 2351 |
| 289 | 20231122 | 142200 | 9264281280 | 13470 | 13460 | 13490 | 13460 | 1663 |
| 290 | 20231122 | 142100 | 9241878050 | 13470 | 13480 | 13490 | 13470 | 3239 |
| 291 | 20231122 | 142000 | 9198231640 | 13480 | 13480 | 13490 | 13470 | 894 |
| 292 | 20231122 | 141900 | 9186181080 | 13470 | 13480 | 13480 | 13460 | 1854 |
| 293 | 20231122 | 141800 | 9161205420 | 13480 | 13480 | 13480 | 13470 | 915 |
| 294 | 20231122 | 141700 | 9148876130 | 13470 | 13470 | 13480 | 13460 | 1112 |
| 295 | 20231122 | 141600 | 9133894990 | 13470 | 13480 | 13480 | 13470 | 1618 |
| 296 | 20231122 | 141500 | 9112096050 | 13480 | 13480 | 13480 | 13470 | 1251 |
| 297 | 20231122 | 141400 | 9095237740 | 13470 | 13470 | 13490 | 13470 | 916 |
| 298 | 20231122 | 141300 | 9082892540 | 13470 | 13480 | 13490 | 13470 | 1569 |
| 299 | 20231122 | 141200 | 9061743820 | 13490 | 13490 | 13490 | 13470 | 1679 |
| 300 | 20231122 | 141100 | 9039105980 | 13490 | 13480 | 13500 | 13480 | 2848 |
| 301 | 20231122 | 141000 | 9000687920 | 13480 | 13490 | 13490 | 13480 | 1456 |
| 302 | 20231122 | 140900 | 8981058280 | 13480 | 13480 | 13490 | 13480 | 935 |
| 303 | 20231122 | 140800 | 8968451810 | 13480 | 13480 | 13490 | 13470 | 1625 |
| 304 | 20231122 | 140700 | 8946550930 | 13480 | 13470 | 13480 | 13470 | 918 |
| 305 | 20231122 | 140600 | 8934181090 | 13470 | 13460 | 13480 | 13460 | 974 |
| 306 | 20231122 | 140500 | 8921056270 | 13460 | 13460 | 13480 | 13460 | 1118 |
| 307 | 20231122 | 140400 | 8906001910 | 13480 | 13460 | 13480 | 13450 | 2669 |
| 308 | 20231122 | 140300 | 8870066700 | 13460 | 13450 | 13460 | 13450 | 427 |
| 309 | 20231122 | 140200 | 8864323090 | 13460 | 13460 | 13460 | 13450 | 591 |
| 310 | 20231122 | 140100 | 8856371120 | 13450 | 13460 | 13470 | 13450 | 1688 |
| 311 | 20231122 | 140000 | 8833651660 | 13460 | 13450 | 13470 | 13450 | 1206 |
| 312 | 20231122 | 135900 | 8817422740 | 13450 | 13450 | 13460 | 13450 | 542 |
| 313 | 20231122 | 135800 | 8810132620 | 13470 | 13460 | 13470 | 13450 | 5252 |
| 314 | 20231122 | 135700 | 8739482210 | 13460 | 13470 | 13470 | 13450 | 719 |
| 315 | 20231122 | 135600 | 8729805290 | 13460 | 13460 | 13470 | 13450 | 628 |
| 316 | 20231122 | 135500 | 8721351940 | 13460 | 13450 | 13470 | 13450 | 2162 |
| 317 | 20231122 | 135400 | 8692253750 | 13450 | 13460 | 13460 | 13450 | 532 |
| 318 | 20231122 | 135300 | 8685097300 | 13460 | 13450 | 13460 | 13450 | 1328 |
| 319 | 20231122 | 135200 | 8667233940 | 13450 | 13450 | 13460 | 13450 | 1732 |
| 320 | 20231122 | 135100 | 8643929400 | 13450 | 13460 | 13460 | 13450 | 812 |
| 321 | 20231122 | 135000 | 8633002000 | 13460 | 13450 | 13460 | 13450 | 837 |
| 322 | 20231122 | 134900 | 8621740640 | 13450 | 13460 | 13470 | 13450 | 1150 |
| 323 | 20231122 | 134800 | 8606262470 | 13460 | 13450 | 13470 | 13450 | 1660 |
| 324 | 20231122 | 134700 | 8583914560 | 13460 | 13470 | 13470 | 13450 | 683 |
| 325 | 20231122 | 134600 | 8574721800 | 13460 | 13450 | 13470 | 13450 | 582 |
| 326 | 20231122 | 134500 | 8566890810 | 13450 | 13460 | 13470 | 13450 | 3264 |
| 327 | 20231122 | 134400 | 8522957820 | 13460 | 13460 | 13460 | 13450 | 1125 |
| 328 | 20231122 | 134300 | 8507825810 | 13450 | 13460 | 13460 | 13450 | 530 |
| 329 | 20231122 | 134200 | 8500697060 | 13460 | 13450 | 13460 | 13440 | 1749 |
| 330 | 20231122 | 134100 | 8477174200 | 13450 | 13460 | 13460 | 13450 | 377 |
| 331 | 20231122 | 134000 | 8472102360 | 13460 | 13470 | 13470 | 13450 | 1949 |
| 332 | 20231122 | 133900 | 8445864790 | 13470 | 13470 | 13480 | 13470 | 1466 |
| 333 | 20231122 | 133800 | 8426113300 | 13470 | 13470 | 13480 | 13470 | 625 |
| 334 | 20231122 | 133700 | 8417694140 | 13460 | 13460 | 13470 | 13450 | 3634 |
| 335 | 20231122 | 133600 | 8368779160 | 13460 | 13460 | 13470 | 13440 | 5121 |
| 336 | 20231122 | 133500 | 8299880370 | 13470 | 13470 | 13470 | 13450 | 1242 |
| 337 | 20231122 | 133400 | 8283160960 | 13460 | 13460 | 13470 | 13460 | 646 |
| 338 | 20231122 | 133300 | 8274464400 | 13470 | 13450 | 13470 | 13450 | 1211 |
| 339 | 20231122 | 133200 | 8258161510 | 13450 | 13460 | 13470 | 13450 | 2090 |
| 340 | 20231122 | 133100 | 8230028740 | 13460 | 13460 | 13470 | 13460 | 732 |
| 341 | 20231122 | 133000 | 8220174580 | 13460 | 13460 | 13470 | 13460 | 879 |
| 342 | 20231122 | 132900 | 8208339350 | 13470 | 13460 | 13470 | 13460 | 1396 |
| 343 | 20231122 | 132800 | 8189543790 | 13460 | 13470 | 13470 | 13460 | 751 |
| 344 | 20231122 | 132700 | 8179433080 | 13470 | 13460 | 13470 | 13460 | 999 |
| 345 | 20231122 | 132600 | 8165983420 | 13470 | 13460 | 13470 | 13450 | 1483 |
| 346 | 20231122 | 132500 | 8146017460 | 13470 | 13440 | 13470 | 13440 | 740 |
| 347 | 20231122 | 132400 | 8136058080 | 13440 | 13460 | 13460 | 13440 | 960 |
| 348 | 20231122 | 132300 | 8123146100 | 13460 | 13460 | 13460 | 13450 | 896 |
| 349 | 20231122 | 132200 | 8111089830 | 13450 | 13460 | 13470 | 13450 | 803 |
| 350 | 20231122 | 132100 | 8100283660 | 13460 | 13460 | 13460 | 13450 | 1277 |
| 351 | 20231122 | 132000 | 8083102890 | 13460 | 13450 | 13470 | 13450 | 854 |
| 352 | 20231122 | 131900 | 8071609470 | 13460 | 13450 | 13470 | 13450 | 662 |
| 353 | 20231122 | 131800 | 8062700330 | 13450 | 13450 | 13470 | 13450 | 852 |
| 354 | 20231122 | 131700 | 8051236930 | 13460 | 13460 | 13460 | 13450 | 872 |
| 355 | 20231122 | 131600 | 8039502260 | 13460 | 13460 | 13460 | 13440 | 1047 |
| 356 | 20231122 | 131500 | 8025422690 | 13460 | 13460 | 13460 | 13450 | 429 |
| 357 | 20231122 | 131400 | 8019649200 | 13460 | 13460 | 13460 | 13450 | 1763 |
| 358 | 20231122 | 131300 | 7995926420 | 13450 | 13450 | 13460 | 13440 | 761 |
| 359 | 20231122 | 131200 | 7985690810 | 13450 | 13450 | 13450 | 13440 | 795 |
| 360 | 20231122 | 131100 | 7975000330 | 13460 | 13440 | 13460 | 13440 | 1184 |
| 361 | 20231122 | 131000 | 7959076600 | 13450 | 13450 | 13450 | 13440 | 712 |
| 362 | 20231122 | 130900 | 7949502690 | 13440 | 13440 | 13450 | 13440 | 1583 |
| 363 | 20231122 | 130800 | 7928224030 | 13440 | 13450 | 13450 | 13430 | 1202 |
| 364 | 20231122 | 130700 | 7912069320 | 13440 | 13430 | 13440 | 13430 | 564 |
| 365 | 20231122 | 130600 | 7904490380 | 13440 | 13430 | 13440 | 13430 | 847 |
| 366 | 20231122 | 130500 | 7893111940 | 13440 | 13440 | 13440 | 13430 | 482 |
| 367 | 20231122 | 130400 | 7886635990 | 13440 | 13440 | 13450 | 13440 | 1383 |
| 368 | 20231122 | 130300 | 7868044180 | 13450 | 13450 | 13450 | 13440 | 566 |
| 369 | 20231122 | 130200 | 7860434880 | 13440 | 13440 | 13450 | 13440 | 904 |
| 370 | 20231122 | 130100 | 7848282300 | 13450 | 13440 | 13450 | 13440 | 594 |
| 371 | 20231122 | 130000 | 7840297760 | 13430 | 13440 | 13440 | 13430 | 622 |
| 372 | 20231122 | 125900 | 7831940810 | 13440 | 13440 | 13450 | 13430 | 1077 |
| 373 | 20231122 | 125800 | 7817469190 | 13450 | 13440 | 13450 | 13440 | 1156 |
| 374 | 20231122 | 125700 | 7801927350 | 13440 | 13440 | 13450 | 13440 | 1088 |
| 375 | 20231122 | 125600 | 7787301780 | 13440 | 13440 | 13450 | 13440 | 1084 |
| 376 | 20231122 | 125500 | 7772731460 | 13440 | 13450 | 13450 | 13430 | 1111 |
| 377 | 20231122 | 125400 | 7757793400 | 13450 | 13440 | 13450 | 13420 | 562 |
| 378 | 20231122 | 125300 | 7750242780 | 13440 | 13440 | 13450 | 13430 | 1055 |
| 379 | 20231122 | 125200 | 7736070830 | 13430 | 13430 | 13450 | 13430 | 457 |
| 380 | 20231122 | 125100 | 7729928560 | 13440 | 13440 | 13440 | 13430 | 802 |
| 381 | 20231122 | 125000 | 7719152030 | 13450 | 13430 | 13450 | 13430 | 685 |
| 382 | 20231122 | 124900 | 7709947790 | 13440 | 13440 | 13450 | 13430 | 1061 |
| 383 | 20231122 | 124800 | 7695687300 | 13440 | 13430 | 13440 | 13430 | 1168 |
| 384 | 20231122 | 124700 | 7679995090 | 13430 | 13430 | 13440 | 13420 | 522 |
| 385 | 20231122 | 124600 | 7672985610 | 13440 | 13430 | 13440 | 13420 | 1271 |
| 386 | 20231122 | 124500 | 7655917030 | 13430 | 13430 | 13440 | 13430 | 736 |
| 387 | 20231122 | 124400 | 7646028520 | 13440 | 13430 | 13440 | 13430 | 633 |
| 388 | 20231122 | 124300 | 7637526600 | 13440 | 13430 | 13440 | 13430 | 670 |
| 389 | 20231122 | 124200 | 7628528000 | 13450 | 13430 | 13450 | 13430 | 1110 |
| 390 | 20231122 | 124100 | 7613611700 | 13440 | 13440 | 13440 | 13430 | 769 |
| 391 | 20231122 | 124000 | 7603281690 | 13430 | 13440 | 13440 | 13430 | 438 |
| 392 | 20231122 | 123900 | 7597398440 | 13430 | 13440 | 13440 | 13430 | 890 |
| 393 | 20231122 | 123800 | 7585440720 | 13440 | 13430 | 13440 | 13430 | 529 |
| 394 | 20231122 | 123700 | 7578335120 | 13430 | 13440 | 13460 | 13430 | 742 |
| 395 | 20231122 | 123600 | 7568361940 | 13440 | 13440 | 13440 | 13430 | 455 |
| 396 | 20231122 | 123500 | 7562248650 | 13450 | 13450 | 13450 | 13420 | 2393 |
| 397 | 20231122 | 123400 | 7530109550 | 13450 | 13450 | 13450 | 13430 | 621 |
| 398 | 20231122 | 123300 | 7521764960 | 13440 | 13450 | 13460 | 13440 | 722 |
| 399 | 20231122 | 123200 | 7512056790 | 13450 | 13440 | 13450 | 13420 | 1551 |
| 400 | 20231122 | 123100 | 7491207570 | 13440 | 13440 | 13450 | 13440 | 453 |
| 401 | 20231122 | 123000 | 7485118570 | 13430 | 13440 | 13450 | 13430 | 644 |
| 402 | 20231122 | 122900 | 7476468390 | 13440 | 13440 | 13450 | 13440 | 1501 |
| 403 | 20231122 | 122800 | 7456288400 | 13440 | 13450 | 13450 | 13440 | 872 |
| 404 | 20231122 | 122700 | 7444564590 | 13450 | 13460 | 13460 | 13440 | 662 |
| 405 | 20231122 | 122600 | 7435656310 | 13450 | 13440 | 13450 | 13430 | 821 |
| 406 | 20231122 | 122500 | 7424618640 | 13450 | 13460 | 13460 | 13430 | 1374 |
| 407 | 20231122 | 122400 | 7406141100 | 13460 | 13460 | 13470 | 13460 | 683 |
| 408 | 20231122 | 122300 | 7396944230 | 13470 | 13460 | 13470 | 13450 | 405 |
| 409 | 20231122 | 122200 | 7391492980 | 13460 | 13470 | 13470 | 13450 | 916 |
| 410 | 20231122 | 122100 | 7379160000 | 13470 | 13470 | 13480 | 13470 | 694 |
| 411 | 20231122 | 122000 | 7369808060 | 13470 | 13470 | 13480 | 13470 | 1342 |
| 412 | 20231122 | 121900 | 7351730280 | 13470 | 13470 | 13480 | 13450 | 932 |
| 413 | 20231122 | 121800 | 7339179950 | 13480 | 13460 | 13480 | 13460 | 1906 |
| 414 | 20231122 | 121700 | 7313509950 | 13460 | 13450 | 13470 | 13450 | 4891 |
| 415 | 20231122 | 121600 | 7247693280 | 13460 | 13450 | 13460 | 13440 | 1216 |
| 416 | 20231122 | 121500 | 7231332660 | 13450 | 13440 | 13450 | 13430 | 1130 |
| 417 | 20231122 | 121400 | 7216142130 | 13450 | 13440 | 13450 | 13440 | 623 |
| 418 | 20231122 | 121300 | 7207765590 | 13440 | 13440 | 13450 | 13430 | 1392 |
| 419 | 20231122 | 121200 | 7189060900 | 13440 | 13450 | 13450 | 13440 | 398 |
| 420 | 20231122 | 121100 | 7183711550 | 13440 | 13420 | 13450 | 13420 | 768 |
| 421 | 20231122 | 121000 | 7173394880 | 13430 | 13440 | 13440 | 13420 | 1366 |
| 422 | 20231122 | 120900 | 7155048220 | 13440 | 13440 | 13440 | 13430 | 1629 |
| 423 | 20231122 | 120800 | 7133167580 | 13440 | 13440 | 13450 | 13430 | 649 |
| 424 | 20231122 | 120700 | 7124444750 | 13440 | 13440 | 13450 | 13430 | 1274 |
| 425 | 20231122 | 120600 | 7107319410 | 13450 | 13440 | 13450 | 13420 | 1401 |
| 426 | 20231122 | 120500 | 7088504200 | 13440 | 13440 | 13450 | 13420 | 767 |
| 427 | 20231122 | 120400 | 7078196710 | 13440 | 13430 | 13450 | 13430 | 1619 |
| 428 | 20231122 | 120300 | 7056440390 | 13430 | 13430 | 13440 | 13420 | 936 |
| 429 | 20231122 | 120200 | 7043868800 | 13420 | 13420 | 13430 | 13410 | 971 |
| 430 | 20231122 | 120100 | 7030836970 | 13420 | 13410 | 13430 | 13410 | 911 |
| 431 | 20231122 | 120000 | 7018609900 | 13420 | 13410 | 13430 | 13410 | 492 |
| 432 | 20231122 | 115900 | 7012010410 | 13410 | 13420 | 13430 | 13410 | 661 |
| 433 | 20231122 | 115800 | 7003144180 | 13410 | 13420 | 13420 | 13410 | 598 |
| 434 | 20231122 | 115700 | 6995122680 | 13410 | 13410 | 13420 | 13410 | 1293 |
| 435 | 20231122 | 115600 | 6977777770 | 13410 | 13420 | 13430 | 13410 | 1023 |
| 436 | 20231122 | 115500 | 6964049310 | 13420 | 13420 | 13430 | 13420 | 687 |
| 437 | 20231122 | 115400 | 6954829420 | 13420 | 13410 | 13440 | 13410 | 1928 |
| 438 | 20231122 | 115300 | 6928951380 | 13410 | 13400 | 13420 | 13400 | 1193 |
| 439 | 20231122 | 115200 | 6912950560 | 13410 | 13420 | 13420 | 13410 | 1585 |
| 440 | 20231122 | 115100 | 6891695470 | 13420 | 13410 | 13430 | 13410 | 894 |
| 441 | 20231122 | 115000 | 6879697480 | 13420 | 13410 | 13420 | 13410 | 1127 |
| 442 | 20231122 | 114900 | 6864577400 | 13410 | 13430 | 13440 | 13400 | 1702 |
| 443 | 20231122 | 114800 | 6841749440 | 13430 | 13420 | 13430 | 13410 | 1563 |
| 444 | 20231122 | 114700 | 6820774450 | 13420 | 13430 | 13440 | 13420 | 452 |
| 445 | 20231122 | 114600 | 6814707250 | 13430 | 13430 | 13440 | 13420 | 1048 |
| 446 | 20231122 | 114500 | 6800634200 | 13430 | 13420 | 13440 | 13420 | 1025 |
| 447 | 20231122 | 114400 | 6786872670 | 13420 | 13420 | 13420 | 13410 | 552 |
| 448 | 20231122 | 114300 | 6779467320 | 13410 | 13430 | 13430 | 13410 | 559 |
| 449 | 20231122 | 114200 | 6771965210 | 13440 | 13450 | 13450 | 13430 | 806 |
| 450 | 20231122 | 114100 | 6761136760 | 13440 | 13420 | 13450 | 13420 | 2062 |
| 451 | 20231122 | 114000 | 6733433000 | 13420 | 13430 | 13440 | 13420 | 1239 |
| 452 | 20231122 | 113900 | 6716794900 | 13430 | 13450 | 13450 | 13430 | 1254 |
| 453 | 20231122 | 113800 | 6699950500 | 13440 | 13440 | 13450 | 13430 | 1395 |
| 454 | 20231122 | 113700 | 6681202640 | 13440 | 13450 | 13450 | 13430 | 1119 |
| 455 | 20231122 | 113600 | 6666162800 | 13440 | 13400 | 13440 | 13390 | 5794 |
| 456 | 20231122 | 113500 | 6588414340 | 13400 | 13410 | 13410 | 13400 | 2980 |
| 457 | 20231122 | 113400 | 6548477840 | 13400 | 13410 | 13410 | 13400 | 584 |
| 458 | 20231122 | 113300 | 6540650930 | 13410 | 13400 | 13410 | 13400 | 754 |
| 459 | 20231122 | 113200 | 6530545270 | 13410 | 13390 | 13410 | 13390 | 2646 |
| 460 | 20231122 | 113100 | 6495090550 | 13400 | 13390 | 13400 | 13380 | 976 |
| 461 | 20231122 | 113000 | 6482025710 | 13390 | 13380 | 13390 | 13380 | 910 |
| 462 | 20231122 | 112900 | 6469845290 | 13380 | 13380 | 13390 | 13380 | 2129 |
| 463 | 20231122 | 112800 | 6441343270 | 13390 | 13380 | 13390 | 13380 | 1469 |
| 464 | 20231122 | 112700 | 6421678580 | 13380 | 13380 | 13390 | 13380 | 976 |
| 465 | 20231122 | 112600 | 6408619200 | 13380 | 13390 | 13400 | 13380 | 1221 |
| 466 | 20231122 | 112500 | 6392271140 | 13390 | 13380 | 13400 | 13380 | 710 |
| 467 | 20231122 | 112400 | 6382764980 | 13380 | 13380 | 13390 | 13380 | 1036 |
| 468 | 20231122 | 112300 | 6368897870 | 13380 | 13380 | 13390 | 13380 | 1346 |
| 469 | 20231122 | 112200 | 6350882110 | 13390 | 13390 | 13400 | 13380 | 1019 |
| 470 | 20231122 | 112100 | 6337239310 | 13400 | 13390 | 13400 | 13380 | 1606 |
| 471 | 20231122 | 112000 | 6315738680 | 13390 | 13380 | 13390 | 13380 | 547 |
| 472 | 20231122 | 111900 | 6308417170 | 13390 | 13370 | 13390 | 13370 | 1953 |
| 473 | 20231122 | 111800 | 6282286540 | 13370 | 13390 | 13390 | 13370 | 2510 |
| 474 | 20231122 | 111700 | 6248700670 | 13380 | 13390 | 13390 | 13380 | 853 |
| 475 | 20231122 | 111600 | 6237286990 | 13380 | 13370 | 13390 | 13370 | 1979 |
| 476 | 20231122 | 111500 | 6210810390 | 13390 | 13370 | 13390 | 13370 | 673 |
| 477 | 20231122 | 111400 | 6201807920 | 13390 | 13380 | 13390 | 13370 | 1648 |
| 478 | 20231122 | 111300 | 6179755260 | 13380 | 13380 | 13390 | 13370 | 1435 |
| 479 | 20231122 | 111200 | 6160552530 | 13390 | 13370 | 13390 | 13370 | 1778 |
| 480 | 20231122 | 111100 | 6136765010 | 13370 | 13370 | 13380 | 13370 | 2392 |
| 481 | 20231122 | 111000 | 6104779530 | 13370 | 13380 | 13390 | 13370 | 822 |
| 482 | 20231122 | 110900 | 6093778950 | 13380 | 13380 | 13390 | 13380 | 2303 |
| 483 | 20231122 | 110800 | 6062964180 | 13380 | 13380 | 13390 | 13370 | 1535 |
| 484 | 20231122 | 110700 | 6042429170 | 13380 | 13380 | 13390 | 13370 | 10402 |
| 485 | 20231122 | 110600 | 5903245290 | 13390 | 13390 | 13390 | 13380 | 2223 |
| 486 | 20231122 | 110500 | 5873494380 | 13380 | 13380 | 13390 | 13380 | 2162 |
| 487 | 20231122 | 110400 | 5844564890 | 13380 | 13390 | 13400 | 13380 | 1250 |
| 488 | 20231122 | 110300 | 5827827130 | 13390 | 13400 | 13400 | 13380 | 10226 |
| 489 | 20231122 | 110200 | 5690890960 | 13400 | 13400 | 13410 | 13400 | 7287 |
| 490 | 20231122 | 110100 | 5593234550 | 13400 | 13400 | 13410 | 13400 | 1041 |
| 491 | 20231122 | 110000 | 5579281110 | 13410 | 13400 | 13410 | 13400 | 1368 |
| 492 | 20231122 | 105900 | 5560944600 | 13400 | 13400 | 13410 | 13400 | 1078 |
| 493 | 20231122 | 105800 | 5546498770 | 13400 | 13410 | 13420 | 13400 | 1944 |
| 494 | 20231122 | 105700 | 5520429140 | 13410 | 13410 | 13420 | 13410 | 1238 |
| 495 | 20231122 | 105600 | 5503823360 | 13410 | 13410 | 13420 | 13400 | 2202 |
| 496 | 20231122 | 105500 | 5474295660 | 13410 | 13410 | 13420 | 13400 | 1605 |
| 497 | 20231122 | 105400 | 5452772280 | 13410 | 13430 | 13430 | 13410 | 2356 |
| 498 | 20231122 | 105300 | 5421147040 | 13420 | 13420 | 13430 | 13410 | 1026 |
| 499 | 20231122 | 105200 | 5407381960 | 13420 | 13420 | 13430 | 13410 | 2717 |
| 500 | 20231122 | 105100 | 5370919890 | 13430 | 13420 | 13440 | 13420 | 1923 |
| 501 | 20231122 | 105000 | 5345091870 | 13420 | 13420 | 13430 | 13420 | 1464 |
| 502 | 20231122 | 104900 | 5325438830 | 13440 | 13410 | 13440 | 13410 | 2034 |
| 503 | 20231122 | 104800 | 5298132240 | 13410 | 13420 | 13430 | 13410 | 4000 |
| 504 | 20231122 | 104700 | 5244452240 | 13410 | 13420 | 13430 | 13410 | 1261 |
| 505 | 20231122 | 104600 | 5227538890 | 13420 | 13420 | 13430 | 13420 | 1818 |
| 506 | 20231122 | 104500 | 5203138110 | 13420 | 13420 | 13430 | 13410 | 1409 |
| 507 | 20231122 | 104400 | 5184230270 | 13420 | 13420 | 13430 | 13410 | 3728 |
| 508 | 20231122 | 104300 | 5134195010 | 13430 | 13420 | 13430 | 13420 | 1378 |
| 509 | 20231122 | 104200 | 5115696980 | 13420 | 13420 | 13440 | 13420 | 1851 |
| 510 | 20231122 | 104100 | 5090841930 | 13420 | 13430 | 13430 | 13420 | 3044 |
| 511 | 20231122 | 104000 | 5049982080 | 13430 | 13430 | 13440 | 13420 | 1536 |
| 512 | 20231122 | 103900 | 5029362080 | 13420 | 13430 | 13430 | 13420 | 1343 |
| 513 | 20231122 | 103800 | 5011335800 | 13420 | 13430 | 13440 | 13420 | 1629 |
| 514 | 20231122 | 103700 | 4989464110 | 13430 | 13430 | 13430 | 13410 | 2880 |
| 515 | 20231122 | 103600 | 4950824000 | 13420 | 13420 | 13430 | 13410 | 888 |
| 516 | 20231122 | 103500 | 4938908050 | 13420 | 13420 | 13430 | 13410 | 1465 |
| 517 | 20231122 | 103400 | 4919248700 | 13420 | 13410 | 13430 | 13410 | 2528 |
| 518 | 20231122 | 103300 | 4885340950 | 13410 | 13420 | 13420 | 13410 | 4444 |
| 519 | 20231122 | 103200 | 4825729790 | 13420 | 13420 | 13430 | 13410 | 1283 |
| 520 | 20231122 | 103100 | 4808508750 | 13420 | 13420 | 13430 | 13410 | 3051 |
| 521 | 20231122 | 103000 | 4767567270 | 13420 | 13400 | 13420 | 13400 | 1682 |
| 522 | 20231122 | 102900 | 4745012040 | 13400 | 13400 | 13410 | 13400 | 1605 |
| 523 | 20231122 | 102800 | 4723501800 | 13400 | 13400 | 13410 | 13390 | 1407 |
| 524 | 20231122 | 102700 | 4704645450 | 13400 | 13390 | 13400 | 13390 | 1693 |
| 525 | 20231122 | 102600 | 4681967380 | 13400 | 13390 | 13400 | 13390 | 6186 |
| 526 | 20231122 | 102500 | 4599105560 | 13400 | 13400 | 13400 | 13390 | 2453 |
| 527 | 20231122 | 102400 | 4566245890 | 13400 | 13400 | 13410 | 13390 | 10149 |
| 528 | 20231122 | 102300 | 4430255820 | 13410 | 13410 | 13420 | 13400 | 6895 |
| 529 | 20231122 | 102200 | 4337778900 | 13420 | 13420 | 13420 | 13410 | 4988 |
| 530 | 20231122 | 102100 | 4270878570 | 13420 | 13430 | 13430 | 13410 | 1081 |
| 531 | 20231122 | 102000 | 4256373880 | 13430 | 13430 | 13430 | 13410 | 5355 |
| 532 | 20231122 | 101900 | 4184507990 | 13430 | 13440 | 13440 | 13420 | 11100 |
| 533 | 20231122 | 101800 | 4035427110 | 13440 | 13460 | 13460 | 13440 | 26048 |
| 534 | 20231122 | 101700 | 3685115510 | 13460 | 13450 | 13470 | 13450 | 2865 |
| 535 | 20231122 | 101600 | 3646560750 | 13460 | 13460 | 13460 | 13450 | 1115 |
| 536 | 20231122 | 101500 | 3631554680 | 13460 | 13460 | 13480 | 13450 | 1320 |
| 537 | 20231122 | 101400 | 3613787670 | 13460 | 13450 | 13460 | 13450 | 659 |
| 538 | 20231122 | 101300 | 3604923600 | 13460 | 13460 | 13480 | 13450 | 11196 |
| 539 | 20231122 | 101200 | 3454290060 | 13470 | 13450 | 13470 | 13450 | 1199 |
| 540 | 20231122 | 101100 | 3438153790 | 13450 | 13460 | 13460 | 13450 | 1801 |
| 541 | 20231122 | 101000 | 3413914120 | 13450 | 13450 | 13460 | 13450 | 1534 |
| 542 | 20231122 | 100900 | 3393279530 | 13460 | 13440 | 13460 | 13440 | 3079 |
| 543 | 20231122 | 100800 | 3351866050 | 13440 | 13450 | 13460 | 13440 | 1895 |
| 544 | 20231122 | 100700 | 3326380630 | 13450 | 13440 | 13450 | 13440 | 1286 |
| 545 | 20231122 | 100600 | 3309096780 | 13440 | 13460 | 13460 | 13440 | 4128 |
| 546 | 20231122 | 100500 | 3253582840 | 13450 | 13460 | 13460 | 13450 | 1595 |
| 547 | 20231122 | 100400 | 3232128350 | 13460 | 13450 | 13460 | 13450 | 1082 |
| 548 | 20231122 | 100300 | 3217572870 | 13460 | 13450 | 13460 | 13450 | 2223 |
| 549 | 20231122 | 100200 | 3187667000 | 13460 | 13460 | 13470 | 13450 | 542 |
| 550 | 20231122 | 100100 | 3180371850 | 13450 | 13460 | 13470 | 13450 | 1554 |
| 551 | 20231122 | 100000 | 3159457870 | 13460 | 13460 | 13480 | 13450 | 1442 |
| 552 | 20231122 | 095900 | 3140042410 | 13460 | 13450 | 13470 | 13450 | 912 |
| 553 | 20231122 | 095800 | 3127774520 | 13460 | 13460 | 13460 | 13450 | 1569 |
| 554 | 20231122 | 095700 | 3106663230 | 13460 | 13450 | 13470 | 13450 | 861 |
| 555 | 20231122 | 095600 | 3095073490 | 13460 | 13470 | 13470 | 13450 | 1889 |
| 556 | 20231122 | 095500 | 3069639350 | 13470 | 13470 | 13480 | 13460 | 751 |
| 557 | 20231122 | 095400 | 3059526430 | 13480 | 13460 | 13480 | 13460 | 1755 |
| 558 | 20231122 | 095300 | 3035890000 | 13460 | 13460 | 13480 | 13460 | 933 |
| 559 | 20231122 | 095200 | 3023327890 | 13460 | 13450 | 13470 | 13440 | 2153 |
| 560 | 20231122 | 095100 | 2994359760 | 13450 | 13450 | 13450 | 13440 | 968 |
| 561 | 20231122 | 095000 | 2981346240 | 13450 | 13440 | 13450 | 13430 | 6950 |
| 562 | 20231122 | 094900 | 2887969620 | 13430 | 13440 | 13460 | 13430 | 10410 |
| 563 | 20231122 | 094800 | 2748021800 | 13450 | 13450 | 13450 | 13440 | 1037 |
| 564 | 20231122 | 094700 | 2734078430 | 13440 | 13450 | 13450 | 13440 | 3996 |
| 565 | 20231122 | 094600 | 2680345710 | 13460 | 13460 | 13460 | 13450 | 2309 |
| 566 | 20231122 | 094500 | 2649286240 | 13450 | 13450 | 13460 | 13450 | 3780 |
| 567 | 20231122 | 094400 | 2598419900 | 13450 | 13470 | 13470 | 13450 | 6859 |
| 568 | 20231122 | 094300 | 2506100560 | 13470 | 13470 | 13480 | 13460 | 1620 |
| 569 | 20231122 | 094200 | 2484282750 | 13470 | 13470 | 13470 | 13460 | 685 |
| 570 | 20231122 | 094100 | 2475058360 | 13470 | 13460 | 13470 | 13460 | 1149 |
| 571 | 20231122 | 094000 | 2459588470 | 13470 | 13480 | 13480 | 13460 | 802 |
| 572 | 20231122 | 093900 | 2448785660 | 13480 | 13480 | 13480 | 13460 | 1163 |
| 573 | 20231122 | 093800 | 2433116930 | 13480 | 13470 | 13490 | 13470 | 3229 |
| 574 | 20231122 | 093700 | 2389598210 | 13480 | 13480 | 13480 | 13470 | 2316 |
| 575 | 20231122 | 093600 | 2358381660 | 13480 | 13500 | 13500 | 13480 | 795 |
| 576 | 20231122 | 093500 | 2347657830 | 13500 | 13510 | 13510 | 13490 | 862 |
| 577 | 20231122 | 093400 | 2336024070 | 13510 | 13500 | 13510 | 13500 | 1384 |
| 578 | 20231122 | 093300 | 2317334500 | 13500 | 13500 | 13510 | 13490 | 988 |
| 579 | 20231122 | 093200 | 2303995570 | 13500 | 13520 | 13530 | 13500 | 2281 |
| 580 | 20231122 | 093100 | 2273184470 | 13530 | 13530 | 13540 | 13490 | 1178 |
| 581 | 20231122 | 093000 | 2257255060 | 13530 | 13510 | 13530 | 13500 | 3828 |
| 582 | 20231122 | 092900 | 2205542720 | 13510 | 13500 | 13510 | 13490 | 1121 |
| 583 | 20231122 | 092800 | 2190408930 | 13500 | 13510 | 13520 | 13490 | 2102 |
| 584 | 20231122 | 092700 | 2162029400 | 13510 | 13510 | 13520 | 13500 | 2313 |
| 585 | 20231122 | 092600 | 2130784220 | 13520 | 13500 | 13540 | 13500 | 3534 |
| 586 | 20231122 | 092500 | 2082996730 | 13500 | 13480 | 13500 | 13480 | 2376 |
| 587 | 20231122 | 092400 | 2050940850 | 13480 | 13480 | 13490 | 13470 | 3052 |
| 588 | 20231122 | 092300 | 2009790090 | 13480 | 13480 | 13480 | 13470 | 3370 |
| 589 | 20231122 | 092200 | 1964387450 | 13470 | 13480 | 13490 | 13460 | 3894 |
| 590 | 20231122 | 092100 | 1911903230 | 13470 | 13460 | 13470 | 13460 | 2395 |
| 591 | 20231122 | 092000 | 1879645720 | 13470 | 13460 | 13470 | 13460 | 1063 |
| 592 | 20231122 | 091900 | 1865332400 | 13470 | 13450 | 13470 | 13450 | 2225 |
| 593 | 20231122 | 091800 | 1835389930 | 13450 | 13450 | 13470 | 13440 | 5502 |
| 594 | 20231122 | 091700 | 1761413750 | 13450 | 13440 | 13460 | 13430 | 5746 |
| 595 | 20231122 | 091600 | 1684222000 | 13440 | 13490 | 13490 | 13430 | 26192 |
| 596 | 20231122 | 091500 | 1331878810 | 13480 | 13480 | 13490 | 13470 | 2128 |
| 597 | 20231122 | 091400 | 1303197570 | 13490 | 13470 | 13490 | 13460 | 7028 |
| 598 | 20231122 | 091300 | 1208525440 | 13470 | 13480 | 13490 | 13470 | 7450 |
| 599 | 20231122 | 091200 | 1108071800 | 13480 | 13480 | 13490 | 13470 | 6762 |
| 600 | 20231122 | 091100 | 1016930810 | 13480 | 13500 | 13500 | 13470 | 4691 |
| 601 | 20231122 | 091000 | 953679510 | 13500 | 13490 | 13500 | 13460 | 6332 |
| 602 | 20231122 | 090900 | 868347980 | 13480 | 13530 | 13530 | 13480 | 11547 |
| 603 | 20231122 | 090800 | 712556200 | 13520 | 13530 | 13540 | 13500 | 10241 |
| 604 | 20231122 | 090700 | 574114110 | 13520 | 13540 | 13550 | 13520 | 4238 |
| 605 | 20231122 | 090600 | 516768820 | 13540 | 13560 | 13560 | 13530 | 5325 |
| 606 | 20231122 | 090500 | 444698990 | 13560 | 13560 | 13570 | 13550 | 1567 |
| 607 | 20231122 | 090400 | 423457260 | 13550 | 13560 | 13570 | 13550 | 876 |
| 608 | 20231122 | 090300 | 411578820 | 13530 | 13570 | 13570 | 13530 | 4115 |
| 609 | 20231122 | 090200 | 355812060 | 13570 | 13580 | 13580 | 13560 | 1297 |
| 610 | 20231122 | 090100 | 338217870 | 13580 | 13540 | 13580 | 13540 | 6022 |
| 611 | 20231122 | 090000 | 256629420 | 13540 | 13550 | 13570 | 13540 | 18655 |