33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 3 | 20231123 | 190800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231123 | 190700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231123 | 190600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231123 | 190500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231123 | 190400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231123 | 190300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231123 | 190200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231123 | 190100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231123 | 190000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231123 | 185900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231123 | 185800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231123 | 185700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231123 | 185600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231123 | 185500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231123 | 185400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231123 | 185300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231123 | 185200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231123 | 185100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231123 | 185000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231123 | 184900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231123 | 184800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231123 | 184700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231123 | 184600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231123 | 184500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231123 | 184400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231123 | 184300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231123 | 184200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231123 | 184100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231123 | 184000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231123 | 183900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 33 | 20231123 | 183800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231123 | 183700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231123 | 183600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231123 | 183500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231123 | 183400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231123 | 183300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231123 | 183200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231123 | 183100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231123 | 183000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231123 | 182900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231123 | 182800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231123 | 182700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231123 | 182600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231123 | 182500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231123 | 182400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231123 | 182300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231123 | 182200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231123 | 182100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231123 | 182000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231123 | 181900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231123 | 181800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231123 | 181700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231123 | 181600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231123 | 181500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231123 | 181400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231123 | 181300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231123 | 181200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231123 | 181100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231123 | 181000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231123 | 180900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 63 | 20231123 | 180800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231123 | 180700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231123 | 180600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231123 | 180500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231123 | 180400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231123 | 180300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231123 | 180200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231123 | 180100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231123 | 180000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231123 | 175900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231123 | 175800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231123 | 175700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231123 | 175600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231123 | 175500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231123 | 175400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231123 | 175300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231123 | 175200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231123 | 175100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231123 | 175000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231123 | 174900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231123 | 174800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231123 | 174700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231123 | 174600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231123 | 174500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231123 | 174400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231123 | 174300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231123 | 174200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231123 | 174100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231123 | 174000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231123 | 173900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 93 | 20231123 | 173800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231123 | 173700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231123 | 173600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231123 | 173500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231123 | 173400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231123 | 173300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231123 | 173200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231123 | 173100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231123 | 173000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231123 | 172900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231123 | 172800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231123 | 172700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231123 | 172600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231123 | 172500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231123 | 172400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231123 | 172300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231123 | 172200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231123 | 172100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231123 | 172000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231123 | 171900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231123 | 171800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231123 | 171700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231123 | 171600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231123 | 171500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231123 | 171400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231123 | 171300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231123 | 171200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231123 | 171100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231123 | 171000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231123 | 170900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 123 | 20231123 | 170800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231123 | 170700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231123 | 170600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231123 | 170500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231123 | 170400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231123 | 170300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231123 | 170200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231123 | 170100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231123 | 170000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231123 | 165900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231123 | 165800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231123 | 165700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231123 | 165600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231123 | 165500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231123 | 165400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231123 | 165300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231123 | 165200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231123 | 165100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231123 | 165000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231123 | 164900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231123 | 164800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231123 | 164700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231123 | 164600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231123 | 164500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231123 | 164400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231123 | 164300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231123 | 164200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231123 | 164100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231123 | 164000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231123 | 163900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 153 | 20231123 | 163800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231123 | 163700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231123 | 163600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231123 | 163500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231123 | 163400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231123 | 163300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231123 | 163200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231123 | 163100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231123 | 163000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231123 | 162900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231123 | 162800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231123 | 162700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231123 | 162600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231123 | 162500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231123 | 162400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231123 | 162300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231123 | 162200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231123 | 162100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231123 | 162000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231123 | 161900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231123 | 161800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231123 | 161700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231123 | 161600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231123 | 161500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231123 | 161400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231123 | 161300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231123 | 161200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231123 | 161100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231123 | 161000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231123 | 160900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 183 | 20231123 | 160800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231123 | 160700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231123 | 160600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231123 | 160500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231123 | 160400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231123 | 160300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231123 | 160200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231123 | 160100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231123 | 160000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231123 | 155900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231123 | 155800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231123 | 155700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231123 | 155600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231123 | 155500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231123 | 155400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20231123 | 155300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231123 | 155200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231123 | 155100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231123 | 155000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231123 | 154900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231123 | 154800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231123 | 154700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231123 | 154600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20231123 | 154500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20231123 | 154400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20231123 | 154300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20231123 | 154200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20231123 | 154100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20231123 | 154000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20231123 | 153900 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 213 | 20231123 | 153800 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20231123 | 153700 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20231123 | 153600 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20231123 | 153500 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20231123 | 153400 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20231123 | 153300 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20231123 | 153200 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20231123 | 153100 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20231123 | 153000 | 20531184260 | 13050 | 13050 | 13050 | 13050 | 40704 |
| 222 | 20231123 | 152900 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20231123 | 152800 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20231123 | 152700 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20231123 | 152600 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20231123 | 152500 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20231123 | 152400 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20231123 | 152300 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20231123 | 152200 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20231123 | 152100 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20231123 | 152000 | 19999997060 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20231123 | 151900 | 19999997060 | 13050 | 13030 | 13050 | 13030 | 2094 |
| 233 | 20231123 | 151800 | 19972687710 | 13040 | 13020 | 13050 | 13020 | 5295 |
| 234 | 20231123 | 151700 | 19903656250 | 13030 | 13020 | 13040 | 13020 | 4160 |
| 235 | 20231123 | 151600 | 19849455100 | 13020 | 13020 | 13030 | 13000 | 3202 |
| 236 | 20231123 | 151500 | 19807772500 | 13020 | 13010 | 13030 | 13000 | 5688 |
| 237 | 20231123 | 151400 | 19733765720 | 13010 | 13010 | 13020 | 13010 | 2467 |
| 238 | 20231123 | 151300 | 19701664930 | 13020 | 13020 | 13030 | 13010 | 2510 |
| 239 | 20231123 | 151200 | 19668999200 | 13010 | 13010 | 13020 | 13010 | 4908 |
| 240 | 20231123 | 151100 | 19605118450 | 13010 | 13000 | 13010 | 13000 | 5917 |
| 241 | 20231123 | 151000 | 19528152350 | 13000 | 13000 | 13010 | 13000 | 2180 |
| 242 | 20231123 | 150900 | 19499810790 | 13000 | 13000 | 13010 | 13000 | 3186 |
| 243 | 20231123 | 150800 | 19458376300 | 13000 | 13000 | 13020 | 13000 | 5649 |
| 244 | 20231123 | 150700 | 19384894000 | 13000 | 13000 | 13020 | 13000 | 4024 |
| 245 | 20231123 | 150600 | 19332558410 | 13000 | 13010 | 13020 | 13000 | 1975 |
| 246 | 20231123 | 150500 | 19306870080 | 13010 | 12990 | 13030 | 12990 | 20614 |
| 247 | 20231123 | 150400 | 19038720820 | 12990 | 12990 | 13000 | 12990 | 2940 |
| 248 | 20231123 | 150300 | 19000527830 | 12990 | 12990 | 13000 | 12990 | 1843 |
| 249 | 20231123 | 150200 | 18976583300 | 12990 | 13000 | 13000 | 12990 | 1414 |
| 250 | 20231123 | 150100 | 18958214530 | 13000 | 12990 | 13000 | 12990 | 2081 |
| 251 | 20231123 | 150000 | 18931181940 | 13000 | 12990 | 13000 | 12980 | 5840 |
| 252 | 20231123 | 145900 | 18855343690 | 12980 | 12980 | 12990 | 12970 | 4837 |
| 253 | 20231123 | 145800 | 18792559760 | 12990 | 12990 | 12990 | 12980 | 4268 |
| 254 | 20231123 | 145700 | 18737156860 | 12990 | 12980 | 12990 | 12980 | 3071 |
| 255 | 20231123 | 145600 | 18697288220 | 12990 | 12990 | 12990 | 12980 | 2758 |
| 256 | 20231123 | 145500 | 18661479220 | 12990 | 12980 | 13000 | 12980 | 3230 |
| 257 | 20231123 | 145400 | 18619538080 | 12990 | 12990 | 13000 | 12980 | 8691 |
| 258 | 20231123 | 145300 | 18506705150 | 13000 | 12990 | 13010 | 12990 | 7789 |
| 259 | 20231123 | 145200 | 18405477400 | 13000 | 13010 | 13010 | 12990 | 4244 |
| 260 | 20231123 | 145100 | 18350303490 | 13000 | 13000 | 13010 | 12990 | 3554 |
| 261 | 20231123 | 145000 | 18304110800 | 13000 | 13000 | 13010 | 12990 | 6019 |
| 262 | 20231123 | 144900 | 18225879960 | 13000 | 13000 | 13000 | 12990 | 3889 |
| 263 | 20231123 | 144800 | 18175357290 | 13000 | 12990 | 13000 | 12990 | 4679 |
| 264 | 20231123 | 144700 | 18114564480 | 13000 | 12990 | 13000 | 12980 | 3297 |
| 265 | 20231123 | 144600 | 18071742590 | 12980 | 13000 | 13000 | 12980 | 4104 |
| 266 | 20231123 | 144500 | 18018429270 | 13000 | 13000 | 13000 | 12990 | 2320 |
| 267 | 20231123 | 144400 | 17988288380 | 12990 | 12990 | 13000 | 12990 | 6445 |
| 268 | 20231123 | 144300 | 17904532860 | 12990 | 12990 | 13000 | 12980 | 5727 |
| 269 | 20231123 | 144200 | 17830158180 | 12990 | 12990 | 13000 | 12980 | 5278 |
| 270 | 20231123 | 144100 | 17761600930 | 12990 | 13000 | 13000 | 12990 | 4133 |
| 271 | 20231123 | 144000 | 17707907010 | 12990 | 12990 | 13000 | 12990 | 4423 |
| 272 | 20231123 | 143900 | 17650447260 | 13000 | 13000 | 13000 | 12990 | 4483 |
| 273 | 20231123 | 143800 | 17592210240 | 12990 | 12990 | 13000 | 12990 | 2929 |
| 274 | 20231123 | 143700 | 17554160550 | 12990 | 12990 | 13000 | 12990 | 4338 |
| 275 | 20231123 | 143600 | 17497803590 | 13000 | 13000 | 13000 | 12990 | 3686 |
| 276 | 20231123 | 143500 | 17449918540 | 12990 | 13010 | 13010 | 12990 | 6303 |
| 277 | 20231123 | 143400 | 17367981200 | 13000 | 13000 | 13010 | 13000 | 5920 |
| 278 | 20231123 | 143300 | 17290999880 | 13010 | 13000 | 13010 | 12990 | 4621 |
| 279 | 20231123 | 143200 | 17230922390 | 12990 | 12980 | 13000 | 12980 | 11107 |
| 280 | 20231123 | 143100 | 17086580380 | 12980 | 12970 | 12990 | 12970 | 8126 |
| 281 | 20231123 | 143000 | 16981111320 | 12970 | 12970 | 12980 | 12970 | 6561 |
| 282 | 20231123 | 142900 | 16896007310 | 12970 | 12980 | 12990 | 12970 | 19326 |
| 283 | 20231123 | 142800 | 16645184290 | 12980 | 12980 | 12990 | 12980 | 4710 |
| 284 | 20231123 | 142700 | 16584041010 | 12980 | 12980 | 12990 | 12980 | 3009 |
| 285 | 20231123 | 142600 | 16544977310 | 12980 | 12990 | 12990 | 12980 | 6473 |
| 286 | 20231123 | 142500 | 16460921430 | 12990 | 13000 | 13000 | 12980 | 4300 |
| 287 | 20231123 | 142400 | 16405070300 | 12990 | 13000 | 13000 | 12990 | 7240 |
| 288 | 20231123 | 142300 | 16311017460 | 12990 | 13000 | 13000 | 12990 | 4755 |
| 289 | 20231123 | 142200 | 16249230900 | 13000 | 13000 | 13000 | 12990 | 4969 |
| 290 | 20231123 | 142100 | 16184680060 | 12990 | 12990 | 13000 | 12990 | 3111 |
| 291 | 20231123 | 142000 | 16144255240 | 13000 | 13010 | 13010 | 12990 | 29685 |
| 292 | 20231123 | 141900 | 15758337870 | 13010 | 13010 | 13020 | 13000 | 5818 |
| 293 | 20231123 | 141800 | 15682661180 | 13010 | 13020 | 13020 | 13010 | 6807 |
| 294 | 20231123 | 141700 | 15594098810 | 13020 | 13020 | 13020 | 13010 | 3313 |
| 295 | 20231123 | 141600 | 15550990500 | 13010 | 13030 | 13030 | 13010 | 4853 |
| 296 | 20231123 | 141500 | 15487841660 | 13020 | 13020 | 13030 | 13010 | 3470 |
| 297 | 20231123 | 141400 | 15442677920 | 13010 | 13020 | 13030 | 13010 | 3528 |
| 298 | 20231123 | 141300 | 15396752490 | 13020 | 13020 | 13040 | 13020 | 5429 |
| 299 | 20231123 | 141200 | 15326005810 | 13020 | 13010 | 13030 | 13000 | 15491 |
| 300 | 20231123 | 141100 | 15124460570 | 13020 | 13030 | 13030 | 13010 | 3829 |
| 301 | 20231123 | 141000 | 15074623650 | 13020 | 13010 | 13030 | 13010 | 3642 |
| 302 | 20231123 | 140900 | 15027221990 | 13010 | 13020 | 13030 | 13010 | 6684 |
| 303 | 20231123 | 140800 | 14940200540 | 13020 | 13030 | 13030 | 13020 | 2868 |
| 304 | 20231123 | 140700 | 14902855750 | 13020 | 13030 | 13030 | 13020 | 4707 |
| 305 | 20231123 | 140600 | 14841542980 | 13030 | 13030 | 13040 | 13030 | 2035 |
| 306 | 20231123 | 140500 | 14815025420 | 13040 | 13040 | 13040 | 13030 | 5827 |
| 307 | 20231123 | 140400 | 14739072260 | 13040 | 13030 | 13040 | 13030 | 2638 |
| 308 | 20231123 | 140300 | 14704696770 | 13030 | 13030 | 13040 | 13030 | 2239 |
| 309 | 20231123 | 140200 | 14675519820 | 13030 | 13030 | 13040 | 13030 | 2956 |
| 310 | 20231123 | 140100 | 14637001330 | 13030 | 13050 | 13050 | 13030 | 2556 |
| 311 | 20231123 | 140000 | 14603674110 | 13050 | 13040 | 13050 | 13040 | 2638 |
| 312 | 20231123 | 135900 | 14569262410 | 13040 | 13050 | 13060 | 13040 | 2948 |
| 313 | 20231123 | 135800 | 14530815210 | 13040 | 13050 | 13070 | 13040 | 2556 |
| 314 | 20231123 | 135700 | 14497465860 | 13040 | 13050 | 13060 | 13040 | 3020 |
| 315 | 20231123 | 135600 | 14458059950 | 13060 | 13060 | 13070 | 13050 | 2980 |
| 316 | 20231123 | 135500 | 14419165410 | 13060 | 13050 | 13070 | 13050 | 3951 |
| 317 | 20231123 | 135400 | 14367585100 | 13060 | 13060 | 13070 | 13050 | 2469 |
| 318 | 20231123 | 135300 | 14335342660 | 13060 | 13060 | 13070 | 13060 | 2887 |
| 319 | 20231123 | 135200 | 14297637270 | 13070 | 13060 | 13070 | 13060 | 3032 |
| 320 | 20231123 | 135100 | 14258038000 | 13070 | 13080 | 13080 | 13060 | 2603 |
| 321 | 20231123 | 135000 | 14224023560 | 13080 | 13050 | 13090 | 13040 | 8161 |
| 322 | 20231123 | 134900 | 14117440890 | 13040 | 13040 | 13050 | 13030 | 3833 |
| 323 | 20231123 | 134800 | 14067455950 | 13050 | 13040 | 13050 | 13040 | 1693 |
| 324 | 20231123 | 134700 | 14045376250 | 13040 | 13040 | 13050 | 13030 | 2891 |
| 325 | 20231123 | 134600 | 14007684170 | 13040 | 13050 | 13050 | 13030 | 2806 |
| 326 | 20231123 | 134500 | 13971101620 | 13040 | 13040 | 13050 | 13040 | 1554 |
| 327 | 20231123 | 134400 | 13950836300 | 13040 | 13040 | 13050 | 13040 | 2901 |
| 328 | 20231123 | 134300 | 13913006370 | 13040 | 13040 | 13050 | 13030 | 3404 |
| 329 | 20231123 | 134200 | 13868617700 | 13040 | 13050 | 13050 | 13040 | 3769 |
| 330 | 20231123 | 134100 | 13819450540 | 13050 | 13040 | 13050 | 13030 | 2448 |
| 331 | 20231123 | 134000 | 13787534730 | 13040 | 13030 | 13050 | 13030 | 1780 |
| 332 | 20231123 | 133900 | 13764331980 | 13040 | 13040 | 13050 | 13030 | 3947 |
| 333 | 20231123 | 133800 | 13712878840 | 13040 | 13040 | 13050 | 13040 | 1527 |
| 334 | 20231123 | 133700 | 13692963940 | 13050 | 13040 | 13050 | 13030 | 4827 |
| 335 | 20231123 | 133600 | 13630017340 | 13050 | 13030 | 13050 | 13030 | 4938 |
| 336 | 20231123 | 133500 | 13565611820 | 13030 | 13030 | 13030 | 13020 | 3019 |
| 337 | 20231123 | 133400 | 13526295610 | 13030 | 13040 | 13040 | 13020 | 2895 |
| 338 | 20231123 | 133300 | 13488573000 | 13040 | 13030 | 13040 | 13000 | 32719 |
| 339 | 20231123 | 133200 | 13063107100 | 13040 | 13070 | 13080 | 13000 | 83330 |
| 340 | 20231123 | 133100 | 11977332740 | 13080 | 13080 | 13080 | 13070 | 5475 |
| 341 | 20231123 | 133000 | 11905772590 | 13070 | 13080 | 13080 | 13070 | 4384 |
| 342 | 20231123 | 132900 | 11848467120 | 13080 | 13070 | 13080 | 13070 | 1897 |
| 343 | 20231123 | 132800 | 11823670060 | 13070 | 13080 | 13090 | 13070 | 5067 |
| 344 | 20231123 | 132700 | 11757401290 | 13090 | 13080 | 13090 | 13080 | 1138 |
| 345 | 20231123 | 132600 | 11742514050 | 13080 | 13080 | 13090 | 13080 | 2339 |
| 346 | 20231123 | 132500 | 11711917170 | 13090 | 13090 | 13090 | 13080 | 1862 |
| 347 | 20231123 | 132400 | 11687553640 | 13090 | 13080 | 13100 | 13080 | 6043 |
| 348 | 20231123 | 132300 | 11608479280 | 13080 | 13090 | 13100 | 13080 | 3139 |
| 349 | 20231123 | 132200 | 11567401910 | 13090 | 13090 | 13090 | 13080 | 2587 |
| 350 | 20231123 | 132100 | 11533555280 | 13090 | 13100 | 13100 | 13090 | 1601 |
| 351 | 20231123 | 132000 | 11512597860 | 13100 | 13090 | 13100 | 13080 | 2024 |
| 352 | 20231123 | 131900 | 11486115560 | 13090 | 13070 | 13090 | 13070 | 2616 |
| 353 | 20231123 | 131800 | 11451902520 | 13080 | 13080 | 13080 | 13070 | 2667 |
| 354 | 20231123 | 131700 | 11417026920 | 13070 | 13070 | 13080 | 13070 | 6732 |
| 355 | 20231123 | 131600 | 11329036230 | 13070 | 13080 | 13080 | 13070 | 2386 |
| 356 | 20231123 | 131500 | 11297846600 | 13080 | 13080 | 13080 | 13070 | 1386 |
| 357 | 20231123 | 131400 | 11279728320 | 13080 | 13080 | 13090 | 13070 | 2186 |
| 358 | 20231123 | 131300 | 11251145340 | 13080 | 13080 | 13090 | 13070 | 5342 |
| 359 | 20231123 | 131200 | 11181314890 | 13080 | 13090 | 13090 | 13070 | 8994 |
| 360 | 20231123 | 131100 | 11063702760 | 13090 | 13080 | 13090 | 13080 | 1812 |
| 361 | 20231123 | 131000 | 11039998260 | 13090 | 13090 | 13090 | 13080 | 3229 |
| 362 | 20231123 | 130900 | 10997744660 | 13090 | 13080 | 13090 | 13080 | 1950 |
| 363 | 20231123 | 130800 | 10972229080 | 13090 | 13090 | 13090 | 13080 | 3506 |
| 364 | 20231123 | 130700 | 10926364870 | 13080 | 13090 | 13100 | 13080 | 5015 |
| 365 | 20231123 | 130600 | 10860720070 | 13090 | 13100 | 13100 | 13090 | 3224 |
| 366 | 20231123 | 130500 | 10818516630 | 13100 | 13090 | 13100 | 13090 | 2177 |
| 367 | 20231123 | 130400 | 10790015250 | 13100 | 13100 | 13100 | 13090 | 2692 |
| 368 | 20231123 | 130300 | 10754774110 | 13100 | 13090 | 13100 | 13090 | 2556 |
| 369 | 20231123 | 130200 | 10721310200 | 13090 | 13090 | 13100 | 13090 | 4071 |
| 370 | 20231123 | 130100 | 10668015780 | 13090 | 13100 | 13110 | 13090 | 6100 |
| 371 | 20231123 | 130000 | 10588107290 | 13100 | 13100 | 13110 | 13100 | 6871 |
| 372 | 20231123 | 125900 | 10498092830 | 13110 | 13110 | 13120 | 13100 | 4827 |
| 373 | 20231123 | 125800 | 10434811740 | 13110 | 13130 | 13130 | 13110 | 2035 |
| 374 | 20231123 | 125700 | 10408116800 | 13130 | 13110 | 13140 | 13110 | 2013 |
| 375 | 20231123 | 125600 | 10381703600 | 13120 | 13120 | 13120 | 13110 | 2146 |
| 376 | 20231123 | 125500 | 10353559410 | 13110 | 13110 | 13120 | 13100 | 1638 |
| 377 | 20231123 | 125400 | 10332089820 | 13100 | 13100 | 13110 | 13100 | 4836 |
| 378 | 20231123 | 125300 | 10268722830 | 13100 | 13100 | 13120 | 13100 | 3318 |
| 379 | 20231123 | 125200 | 10225236620 | 13110 | 13100 | 13120 | 13100 | 2850 |
| 380 | 20231123 | 125100 | 10187886210 | 13110 | 13130 | 13130 | 13100 | 29169 |
| 381 | 20231123 | 125000 | 9805347080 | 13130 | 13140 | 13140 | 13120 | 6662 |
| 382 | 20231123 | 124900 | 9717877110 | 13140 | 13140 | 13140 | 13130 | 2676 |
| 383 | 20231123 | 124800 | 9682740480 | 13140 | 13140 | 13140 | 13130 | 2776 |
| 384 | 20231123 | 124700 | 9646277660 | 13140 | 13130 | 13140 | 13130 | 2999 |
| 385 | 20231123 | 124600 | 9606878210 | 13130 | 13130 | 13150 | 13130 | 4851 |
| 386 | 20231123 | 124500 | 9543158210 | 13140 | 13130 | 13140 | 13130 | 839 |
| 387 | 20231123 | 124400 | 9532136940 | 13130 | 13140 | 13150 | 13130 | 12826 |
| 388 | 20231123 | 124300 | 9363604830 | 13140 | 13160 | 13170 | 13140 | 13985 |
| 389 | 20231123 | 124200 | 9179660440 | 13170 | 13160 | 13170 | 13160 | 1617 |
| 390 | 20231123 | 124100 | 9158380240 | 13170 | 13160 | 13170 | 13160 | 886 |
| 391 | 20231123 | 124000 | 9146718780 | 13160 | 13160 | 13160 | 13150 | 1943 |
| 392 | 20231123 | 123900 | 9121159090 | 13150 | 13150 | 13160 | 13150 | 4619 |
| 393 | 20231123 | 123800 | 9060392430 | 13160 | 13160 | 13160 | 13150 | 1480 |
| 394 | 20231123 | 123700 | 9040924100 | 13160 | 13160 | 13160 | 13150 | 1385 |
| 395 | 20231123 | 123600 | 9022702740 | 13150 | 13160 | 13160 | 13150 | 1917 |
| 396 | 20231123 | 123500 | 8997492410 | 13160 | 13160 | 13170 | 13150 | 2129 |
| 397 | 20231123 | 123400 | 8969479690 | 13160 | 13160 | 13170 | 13150 | 10276 |
| 398 | 20231123 | 123300 | 8834258190 | 13160 | 13160 | 13170 | 13160 | 2532 |
| 399 | 20231123 | 123200 | 8800925530 | 13160 | 13160 | 13170 | 13160 | 3517 |
| 400 | 20231123 | 123100 | 8754639510 | 13160 | 13160 | 13170 | 13160 | 744 |
| 401 | 20231123 | 123000 | 8744844710 | 13160 | 13170 | 13180 | 13160 | 2792 |
| 402 | 20231123 | 122900 | 8708081880 | 13170 | 13170 | 13170 | 13160 | 2491 |
| 403 | 20231123 | 122800 | 8675291260 | 13160 | 13170 | 13180 | 13160 | 7293 |
| 404 | 20231123 | 122700 | 8579241980 | 13170 | 13180 | 13180 | 13170 | 1473 |
| 405 | 20231123 | 122600 | 8559839810 | 13170 | 13170 | 13180 | 13170 | 886 |
| 406 | 20231123 | 122500 | 8548169550 | 13180 | 13170 | 13180 | 13170 | 1962 |
| 407 | 20231123 | 122400 | 8522324140 | 13170 | 13170 | 13180 | 13170 | 1274 |
| 408 | 20231123 | 122300 | 8505542980 | 13170 | 13180 | 13180 | 13170 | 1170 |
| 409 | 20231123 | 122200 | 8490131990 | 13170 | 13170 | 13190 | 13170 | 1843 |
| 410 | 20231123 | 122100 | 8465844040 | 13170 | 13180 | 13180 | 13170 | 994 |
| 411 | 20231123 | 122000 | 8452746910 | 13180 | 13180 | 13190 | 13170 | 2270 |
| 412 | 20231123 | 121900 | 8422828090 | 13180 | 13170 | 13190 | 13170 | 1613 |
| 413 | 20231123 | 121800 | 8401577090 | 13180 | 13170 | 13180 | 13170 | 1914 |
| 414 | 20231123 | 121700 | 8376357690 | 13180 | 13170 | 13180 | 13170 | 1308 |
| 415 | 20231123 | 121600 | 8359126150 | 13180 | 13180 | 13190 | 13170 | 1033 |
| 416 | 20231123 | 121500 | 8345514620 | 13180 | 13180 | 13180 | 13170 | 5697 |
| 417 | 20231123 | 121400 | 8270435500 | 13180 | 13170 | 13180 | 13170 | 1143 |
| 418 | 20231123 | 121300 | 8255375110 | 13180 | 13180 | 13180 | 13170 | 2017 |
| 419 | 20231123 | 121200 | 8228801810 | 13180 | 13170 | 13180 | 13170 | 1613 |
| 420 | 20231123 | 121100 | 8207543930 | 13180 | 13190 | 13190 | 13170 | 6471 |
| 421 | 20231123 | 121000 | 8122258010 | 13190 | 13190 | 13190 | 13180 | 2235 |
| 422 | 20231123 | 120900 | 8092799460 | 13190 | 13180 | 13190 | 13180 | 1327 |
| 423 | 20231123 | 120800 | 8075308960 | 13180 | 13180 | 13190 | 13180 | 2815 |
| 424 | 20231123 | 120700 | 8038198690 | 13180 | 13190 | 13190 | 13180 | 4535 |
| 425 | 20231123 | 120600 | 7978387010 | 13180 | 13180 | 13190 | 13180 | 2922 |
| 426 | 20231123 | 120500 | 7939869740 | 13180 | 13180 | 13190 | 13180 | 1720 |
| 427 | 20231123 | 120400 | 7917197040 | 13190 | 13190 | 13190 | 13180 | 2552 |
| 428 | 20231123 | 120300 | 7883545290 | 13190 | 13190 | 13190 | 13180 | 1644 |
| 429 | 20231123 | 120200 | 7861866920 | 13190 | 13190 | 13200 | 13180 | 8246 |
| 430 | 20231123 | 120100 | 7753109510 | 13190 | 13200 | 13200 | 13190 | 2345 |
| 431 | 20231123 | 120000 | 7722174360 | 13200 | 13190 | 13200 | 13190 | 1770 |
| 432 | 20231123 | 115900 | 7698826960 | 13200 | 13200 | 13210 | 13190 | 16095 |
| 433 | 20231123 | 115800 | 7486397680 | 13210 | 13210 | 13210 | 13200 | 2778 |
| 434 | 20231123 | 115700 | 7449717790 | 13200 | 13210 | 13210 | 13200 | 2483 |
| 435 | 20231123 | 115600 | 7416927110 | 13210 | 13210 | 13210 | 13200 | 2757 |
| 436 | 20231123 | 115500 | 7380524950 | 13200 | 13210 | 13220 | 13200 | 3297 |
| 437 | 20231123 | 115400 | 7336976140 | 13220 | 13220 | 13220 | 13210 | 1951 |
| 438 | 20231123 | 115300 | 7311194560 | 13220 | 13220 | 13220 | 13210 | 2864 |
| 439 | 20231123 | 115200 | 7273348930 | 13220 | 13220 | 13220 | 13210 | 2382 |
| 440 | 20231123 | 115100 | 7241869960 | 13210 | 13220 | 13220 | 13210 | 1718 |
| 441 | 20231123 | 115000 | 7219163580 | 13220 | 13210 | 13230 | 13210 | 2176 |
| 442 | 20231123 | 114900 | 7190408650 | 13220 | 13220 | 13230 | 13210 | 1941 |
| 443 | 20231123 | 114800 | 7164748990 | 13220 | 13210 | 13230 | 13210 | 1600 |
| 444 | 20231123 | 114700 | 7143595830 | 13220 | 13220 | 13230 | 13210 | 2365 |
| 445 | 20231123 | 114600 | 7112340640 | 13220 | 13210 | 13220 | 13210 | 1976 |
| 446 | 20231123 | 114500 | 7086229040 | 13230 | 13200 | 13260 | 13200 | 2963 |
| 447 | 20231123 | 114400 | 7047062700 | 13210 | 13200 | 13220 | 13200 | 2275 |
| 448 | 20231123 | 114300 | 7017006190 | 13210 | 13210 | 13220 | 13200 | 2337 |
| 449 | 20231123 | 114200 | 6986134580 | 13210 | 13210 | 13220 | 13200 | 2722 |
| 450 | 20231123 | 114100 | 6950176440 | 13210 | 13220 | 13220 | 13200 | 6294 |
| 451 | 20231123 | 114000 | 6867040260 | 13220 | 13210 | 13230 | 13210 | 2182 |
| 452 | 20231123 | 113900 | 6838199000 | 13210 | 13220 | 13220 | 13210 | 2582 |
| 453 | 20231123 | 113800 | 6804080020 | 13220 | 13210 | 13220 | 13210 | 2268 |
| 454 | 20231123 | 113700 | 6774111360 | 13210 | 13210 | 13210 | 13200 | 7274 |
| 455 | 20231123 | 113600 | 6678058770 | 13210 | 13210 | 13220 | 13200 | 5833 |
| 456 | 20231123 | 113500 | 6600984020 | 13210 | 13220 | 13230 | 13200 | 10436 |
| 457 | 20231123 | 113400 | 6463098430 | 13220 | 13220 | 13220 | 13210 | 8585 |
| 458 | 20231123 | 113300 | 6349678950 | 13230 | 13220 | 13230 | 13210 | 3412 |
| 459 | 20231123 | 113200 | 6304568800 | 13230 | 13220 | 13230 | 13210 | 6877 |
| 460 | 20231123 | 113100 | 6213657210 | 13220 | 13230 | 13250 | 13220 | 19490 |
| 461 | 20231123 | 113000 | 5955914100 | 13230 | 13230 | 13240 | 13230 | 7205 |
| 462 | 20231123 | 112900 | 5860583450 | 13230 | 13250 | 13250 | 13230 | 5106 |
| 463 | 20231123 | 112800 | 5792973060 | 13240 | 13240 | 13250 | 13240 | 2103 |
| 464 | 20231123 | 112700 | 5765120230 | 13240 | 13250 | 13250 | 13240 | 2471 |
| 465 | 20231123 | 112600 | 5732393760 | 13240 | 13240 | 13260 | 13240 | 2292 |
| 466 | 20231123 | 112500 | 5702038830 | 13240 | 13240 | 13250 | 13240 | 2653 |
| 467 | 20231123 | 112400 | 5666902100 | 13250 | 13240 | 13250 | 13240 | 2033 |
| 468 | 20231123 | 112300 | 5639977410 | 13240 | 13250 | 13260 | 13240 | 1684 |
| 469 | 20231123 | 112200 | 5617660100 | 13260 | 13260 | 13260 | 13240 | 2320 |
| 470 | 20231123 | 112100 | 5586921760 | 13260 | 13250 | 13270 | 13240 | 1911 |
| 471 | 20231123 | 112000 | 5561603370 | 13250 | 13240 | 13260 | 13240 | 2848 |
| 472 | 20231123 | 111900 | 5523864630 | 13250 | 13250 | 13260 | 13240 | 3158 |
| 473 | 20231123 | 111800 | 5482019210 | 13250 | 13260 | 13260 | 13240 | 1965 |
| 474 | 20231123 | 111700 | 5455977380 | 13250 | 13240 | 13260 | 13240 | 2993 |
| 475 | 20231123 | 111600 | 5416326030 | 13250 | 13240 | 13250 | 13240 | 2937 |
| 476 | 20231123 | 111500 | 5377430890 | 13240 | 13250 | 13260 | 13240 | 2864 |
| 477 | 20231123 | 111400 | 5339480310 | 13250 | 13240 | 13260 | 13240 | 2694 |
| 478 | 20231123 | 111300 | 5303794040 | 13240 | 13240 | 13260 | 13240 | 5438 |
| 479 | 20231123 | 111200 | 5231775060 | 13240 | 13250 | 13260 | 13240 | 5958 |
| 480 | 20231123 | 111100 | 5152838320 | 13250 | 13260 | 13260 | 13250 | 3424 |
| 481 | 20231123 | 111000 | 5107460530 | 13250 | 13250 | 13260 | 13250 | 4579 |
| 482 | 20231123 | 110900 | 5046779730 | 13260 | 13260 | 13260 | 13250 | 2933 |
| 483 | 20231123 | 110800 | 5007906840 | 13260 | 13260 | 13270 | 13250 | 1884 |
| 484 | 20231123 | 110700 | 4982925410 | 13260 | 13260 | 13260 | 13250 | 2659 |
| 485 | 20231123 | 110600 | 4947676280 | 13260 | 13260 | 13260 | 13250 | 2437 |
| 486 | 20231123 | 110500 | 4915376190 | 13250 | 13250 | 13270 | 13250 | 2875 |
| 487 | 20231123 | 110400 | 4877266390 | 13260 | 13260 | 13270 | 13250 | 3880 |
| 488 | 20231123 | 110300 | 4825820010 | 13260 | 13270 | 13270 | 13250 | 3700 |
| 489 | 20231123 | 110200 | 4776755820 | 13260 | 13260 | 13260 | 13250 | 3261 |
| 490 | 20231123 | 110100 | 4733523980 | 13260 | 13260 | 13270 | 13250 | 3404 |
| 491 | 20231123 | 110000 | 4688383290 | 13270 | 13260 | 13270 | 13260 | 4448 |
| 492 | 20231123 | 105900 | 4629392550 | 13270 | 13270 | 13270 | 13260 | 3933 |
| 493 | 20231123 | 105800 | 4577224780 | 13270 | 13280 | 13280 | 13270 | 4846 |
| 494 | 20231123 | 105700 | 4512912950 | 13280 | 13290 | 13290 | 13270 | 1547 |
| 495 | 20231123 | 105600 | 4492364710 | 13280 | 13280 | 13300 | 13270 | 1351 |
| 496 | 20231123 | 105500 | 4474418380 | 13280 | 13280 | 13290 | 13270 | 2145 |
| 497 | 20231123 | 105400 | 4445933750 | 13290 | 13280 | 13290 | 13280 | 2577 |
| 498 | 20231123 | 105300 | 4411702180 | 13290 | 13270 | 13300 | 13270 | 1239 |
| 499 | 20231123 | 105200 | 4395242820 | 13280 | 13270 | 13280 | 13270 | 2150 |
| 500 | 20231123 | 105100 | 4366704140 | 13270 | 13270 | 13280 | 13270 | 1779 |
| 501 | 20231123 | 105000 | 4343095860 | 13270 | 13280 | 13280 | 13270 | 2011 |
| 502 | 20231123 | 104900 | 4316409550 | 13270 | 13270 | 13280 | 13260 | 1794 |
| 503 | 20231123 | 104800 | 4292600700 | 13270 | 13270 | 13270 | 13260 | 1755 |
| 504 | 20231123 | 104700 | 4269324350 | 13270 | 13270 | 13280 | 13260 | 2028 |
| 505 | 20231123 | 104600 | 4242415420 | 13270 | 13270 | 13280 | 13270 | 2235 |
| 506 | 20231123 | 104500 | 4212754830 | 13280 | 13270 | 13280 | 13270 | 1642 |
| 507 | 20231123 | 104400 | 4190965090 | 13270 | 13280 | 13280 | 13270 | 2120 |
| 508 | 20231123 | 104300 | 4162823970 | 13280 | 13280 | 13290 | 13280 | 1012 |
| 509 | 20231123 | 104200 | 4149384560 | 13290 | 13280 | 13310 | 13280 | 6897 |
| 510 | 20231123 | 104100 | 4057669420 | 13280 | 13280 | 13290 | 13280 | 672 |
| 511 | 20231123 | 104000 | 4048745020 | 13280 | 13270 | 13290 | 13270 | 919 |
| 512 | 20231123 | 103900 | 4036540940 | 13270 | 13280 | 13320 | 13270 | 11276 |
| 513 | 20231123 | 103800 | 3886592040 | 13280 | 13280 | 13290 | 13280 | 1027 |
| 514 | 20231123 | 103700 | 3872953350 | 13280 | 13270 | 13290 | 13270 | 1143 |
| 515 | 20231123 | 103600 | 3857776680 | 13270 | 13280 | 13290 | 13260 | 2469 |
| 516 | 20231123 | 103500 | 3825003720 | 13280 | 13280 | 13280 | 13270 | 2576 |
| 517 | 20231123 | 103400 | 3790810690 | 13270 | 13280 | 13280 | 13270 | 1454 |
| 518 | 20231123 | 103300 | 3771511550 | 13270 | 13270 | 13280 | 13270 | 1055 |
| 519 | 20231123 | 103200 | 3757505700 | 13280 | 13270 | 13280 | 13270 | 1303 |
| 520 | 20231123 | 103100 | 3740208380 | 13280 | 13290 | 13300 | 13270 | 1043 |
| 521 | 20231123 | 103000 | 3726356440 | 13300 | 13280 | 13300 | 13270 | 2855 |
| 522 | 20231123 | 102900 | 3688454140 | 13270 | 13270 | 13280 | 13260 | 3307 |
| 523 | 20231123 | 102800 | 3644575430 | 13270 | 13270 | 13270 | 13260 | 1728 |
| 524 | 20231123 | 102700 | 3621653720 | 13260 | 13270 | 13280 | 13260 | 1476 |
| 525 | 20231123 | 102600 | 3602069580 | 13270 | 13280 | 13280 | 13260 | 2168 |
| 526 | 20231123 | 102500 | 3573312650 | 13280 | 13270 | 13280 | 13260 | 2352 |
| 527 | 20231123 | 102400 | 3542106520 | 13270 | 13260 | 13270 | 13260 | 1097 |
| 528 | 20231123 | 102300 | 3527556630 | 13270 | 13270 | 13270 | 13260 | 664 |
| 529 | 20231123 | 102200 | 3518750350 | 13270 | 13270 | 13270 | 13260 | 785 |
| 530 | 20231123 | 102100 | 3508338300 | 13270 | 13260 | 13270 | 13260 | 1314 |
| 531 | 20231123 | 102000 | 3490911660 | 13260 | 13260 | 13280 | 13260 | 1548 |
| 532 | 20231123 | 101900 | 3470379790 | 13260 | 13260 | 13270 | 13260 | 3675 |
| 533 | 20231123 | 101800 | 3421634050 | 13270 | 13270 | 13280 | 13260 | 2469 |
| 534 | 20231123 | 101700 | 3388871550 | 13270 | 13280 | 13280 | 13270 | 2201 |
| 535 | 20231123 | 101600 | 3359663250 | 13270 | 13280 | 13280 | 13270 | 5472 |
| 536 | 20231123 | 101500 | 3287045630 | 13270 | 13270 | 13280 | 13270 | 2015 |
| 537 | 20231123 | 101400 | 3260306250 | 13270 | 13280 | 13280 | 13270 | 1288 |
| 538 | 20231123 | 101300 | 3243213910 | 13280 | 13280 | 13280 | 13270 | 1125 |
| 539 | 20231123 | 101200 | 3228284000 | 13280 | 13280 | 13290 | 13270 | 550 |
| 540 | 20231123 | 101100 | 3220983240 | 13290 | 13290 | 13290 | 13280 | 645 |
| 541 | 20231123 | 101000 | 3212417180 | 13290 | 13280 | 13300 | 13270 | 2175 |
| 542 | 20231123 | 100900 | 3183533290 | 13290 | 13290 | 13290 | 13280 | 793 |
| 543 | 20231123 | 100800 | 3172999980 | 13290 | 13280 | 13300 | 13280 | 2644 |
| 544 | 20231123 | 100700 | 3137871060 | 13280 | 13290 | 13290 | 13280 | 469 |
| 545 | 20231123 | 100600 | 3131642190 | 13280 | 13270 | 13290 | 13270 | 2820 |
| 546 | 20231123 | 100500 | 3094206130 | 13270 | 13280 | 13280 | 13270 | 666 |
| 547 | 20231123 | 100400 | 3085366550 | 13270 | 13270 | 13290 | 13270 | 3933 |
| 548 | 20231123 | 100300 | 3033151780 | 13270 | 13290 | 13290 | 13270 | 8003 |
| 549 | 20231123 | 100200 | 2926915640 | 13280 | 13280 | 13290 | 13280 | 3124 |
| 550 | 20231123 | 100100 | 2885409280 | 13280 | 13290 | 13290 | 13280 | 1076 |
| 551 | 20231123 | 100000 | 2871119350 | 13290 | 13290 | 13290 | 13280 | 571 |
| 552 | 20231123 | 095900 | 2863536060 | 13290 | 13280 | 13290 | 13280 | 516 |
| 553 | 20231123 | 095800 | 2856683210 | 13290 | 13280 | 13290 | 13280 | 5356 |
| 554 | 20231123 | 095700 | 2785551920 | 13290 | 13290 | 13290 | 13280 | 1322 |
| 555 | 20231123 | 095600 | 2767983760 | 13290 | 13290 | 13290 | 13280 | 939 |
| 556 | 20231123 | 095500 | 2755507950 | 13280 | 13280 | 13290 | 13280 | 296 |
| 557 | 20231123 | 095400 | 2751577060 | 13290 | 13280 | 13290 | 13270 | 1462 |
| 558 | 20231123 | 095300 | 2732163770 | 13280 | 13280 | 13280 | 13270 | 634 |
| 559 | 20231123 | 095200 | 2723746280 | 13280 | 13280 | 13280 | 13270 | 712 |
| 560 | 20231123 | 095100 | 2714291060 | 13270 | 13280 | 13280 | 13270 | 1822 |
| 561 | 20231123 | 095000 | 2690100110 | 13280 | 13300 | 13300 | 13270 | 7914 |
| 562 | 20231123 | 094900 | 2584959220 | 13300 | 13300 | 13300 | 13290 | 1115 |
| 563 | 20231123 | 094800 | 2570137020 | 13290 | 13300 | 13300 | 13290 | 1194 |
| 564 | 20231123 | 094700 | 2554263640 | 13300 | 13300 | 13300 | 13290 | 1100 |
| 565 | 20231123 | 094600 | 2539634410 | 13310 | 13290 | 13310 | 13290 | 1123 |
| 566 | 20231123 | 094500 | 2524701160 | 13290 | 13300 | 13300 | 13290 | 3020 |
| 567 | 20231123 | 094400 | 2484553220 | 13300 | 13290 | 13300 | 13290 | 1847 |
| 568 | 20231123 | 094300 | 2460001070 | 13290 | 13290 | 13300 | 13280 | 3198 |
| 569 | 20231123 | 094200 | 2417501000 | 13300 | 13290 | 13300 | 13290 | 1727 |
| 570 | 20231123 | 094100 | 2394543810 | 13290 | 13300 | 13300 | 13290 | 1282 |
| 571 | 20231123 | 094000 | 2377505720 | 13290 | 13300 | 13300 | 13290 | 317 |
| 572 | 20231123 | 093900 | 2373292590 | 13290 | 13280 | 13290 | 13280 | 847 |
| 573 | 20231123 | 093800 | 2362038210 | 13290 | 13290 | 13300 | 13280 | 1447 |
| 574 | 20231123 | 093700 | 2342808540 | 13290 | 13290 | 13290 | 13280 | 3923 |
| 575 | 20231123 | 093600 | 2290673280 | 13290 | 13290 | 13300 | 13290 | 1160 |
| 576 | 20231123 | 093500 | 2275256670 | 13290 | 13300 | 13300 | 13290 | 517 |
| 577 | 20231123 | 093400 | 2268385360 | 13300 | 13300 | 13300 | 13290 | 725 |
| 578 | 20231123 | 093300 | 2258748680 | 13300 | 13300 | 13300 | 13280 | 389 |
| 579 | 20231123 | 093200 | 2253579690 | 13300 | 13270 | 13300 | 13270 | 1648 |
| 580 | 20231123 | 093100 | 2231692030 | 13280 | 13270 | 13280 | 13260 | 2929 |
| 581 | 20231123 | 093000 | 2192805530 | 13270 | 13250 | 13270 | 13250 | 1320 |
| 582 | 20231123 | 092900 | 2175305650 | 13260 | 13270 | 13280 | 13250 | 15296 |
| 583 | 20231123 | 092800 | 1972467410 | 13270 | 13270 | 13280 | 13260 | 1720 |
| 584 | 20231123 | 092700 | 1949644310 | 13270 | 13280 | 13280 | 13260 | 1567 |
| 585 | 20231123 | 092600 | 1928850820 | 13270 | 13270 | 13280 | 13260 | 2435 |
| 586 | 20231123 | 092500 | 1896538760 | 13270 | 13270 | 13270 | 13260 | 5546 |
| 587 | 20231123 | 092400 | 1822948060 | 13280 | 13290 | 13290 | 13270 | 3073 |
| 588 | 20231123 | 092300 | 1782140790 | 13290 | 13280 | 13290 | 13280 | 1192 |
| 589 | 20231123 | 092200 | 1766305300 | 13280 | 13280 | 13290 | 13280 | 2803 |
| 590 | 20231123 | 092100 | 1729080010 | 13290 | 13310 | 13310 | 13290 | 5592 |
| 591 | 20231123 | 092000 | 1654729460 | 13310 | 13310 | 13310 | 13300 | 1752 |
| 592 | 20231123 | 091900 | 1631424830 | 13310 | 13290 | 13310 | 13290 | 2683 |
| 593 | 20231123 | 091800 | 1595735410 | 13300 | 13290 | 13300 | 13280 | 3479 |
| 594 | 20231123 | 091700 | 1549492920 | 13280 | 13270 | 13290 | 13270 | 5530 |
| 595 | 20231123 | 091600 | 1476099580 | 13270 | 13270 | 13270 | 13260 | 1554 |
| 596 | 20231123 | 091500 | 1455481870 | 13270 | 13270 | 13270 | 13260 | 1663 |
| 597 | 20231123 | 091400 | 1433423050 | 13260 | 13260 | 13270 | 13260 | 3108 |
| 598 | 20231123 | 091300 | 1392181910 | 13270 | 13260 | 13280 | 13260 | 2674 |
| 599 | 20231123 | 091200 | 1356703220 | 13260 | 13270 | 13270 | 13260 | 3506 |
| 600 | 20231123 | 091100 | 1310194090 | 13270 | 13300 | 13300 | 13260 | 19772 |
| 601 | 20231123 | 091000 | 1047535690 | 13300 | 13300 | 13310 | 13290 | 2275 |
| 602 | 20231123 | 090900 | 1017282300 | 13290 | 13320 | 13320 | 13280 | 12513 |
| 603 | 20231123 | 090800 | 850871200 | 13320 | 13320 | 13340 | 13310 | 5537 |
| 604 | 20231123 | 090700 | 777112060 | 13320 | 13360 | 13360 | 13310 | 24956 |
| 605 | 20231123 | 090600 | 444368890 | 13370 | 13370 | 13370 | 13350 | 1585 |
| 606 | 20231123 | 090500 | 423187950 | 13370 | 13360 | 13370 | 13350 | 1528 |
| 607 | 20231123 | 090400 | 402774520 | 13360 | 13370 | 13370 | 13350 | 3109 |
| 608 | 20231123 | 090300 | 361254350 | 13350 | 13370 | 13370 | 13350 | 3010 |
| 609 | 20231123 | 090200 | 321030250 | 13380 | 13400 | 13400 | 13370 | 4577 |
| 610 | 20231123 | 090100 | 259793530 | 13400 | 13430 | 13430 | 13400 | 3915 |
| 611 | 20231123 | 090000 | 207271180 | 13430 | 13400 | 13470 | 13400 | 15462 |