33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 3 | 20231128 | 191400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20231128 | 191300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20231128 | 191200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20231128 | 191100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20231128 | 191000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20231128 | 190900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20231128 | 190800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20231128 | 190700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20231128 | 190600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20231128 | 190500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20231128 | 190400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20231128 | 190300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20231128 | 190200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20231128 | 190100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20231128 | 190000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20231128 | 185900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20231128 | 185800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20231128 | 185700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20231128 | 185600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20231128 | 185500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20231128 | 185400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20231128 | 185300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20231128 | 185200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20231128 | 185100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20231128 | 185000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20231128 | 184900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20231128 | 184800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20231128 | 184700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20231128 | 184600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20231128 | 184500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 33 | 20231128 | 184400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20231128 | 184300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20231128 | 184200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20231128 | 184100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20231128 | 184000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20231128 | 183900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20231128 | 183800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20231128 | 183700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20231128 | 183600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20231128 | 183500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20231128 | 183400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20231128 | 183300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20231128 | 183200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20231128 | 183100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20231128 | 183000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20231128 | 182900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20231128 | 182800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20231128 | 182700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20231128 | 182600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20231128 | 182500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20231128 | 182400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20231128 | 182300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20231128 | 182200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20231128 | 182100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20231128 | 182000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20231128 | 181900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20231128 | 181800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20231128 | 181700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20231128 | 181600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20231128 | 181500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 63 | 20231128 | 181400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20231128 | 181300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20231128 | 181200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20231128 | 181100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20231128 | 181000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20231128 | 180900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20231128 | 180800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20231128 | 180700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20231128 | 180600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20231128 | 180500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20231128 | 180400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20231128 | 180300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20231128 | 180200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20231128 | 180100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20231128 | 180000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20231128 | 175900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20231128 | 175800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20231128 | 175700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20231128 | 175600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20231128 | 175500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20231128 | 175400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20231128 | 175300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20231128 | 175200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20231128 | 175100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20231128 | 175000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20231128 | 174900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20231128 | 174800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20231128 | 174700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20231128 | 174600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20231128 | 174500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 93 | 20231128 | 174400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20231128 | 174300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20231128 | 174200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20231128 | 174100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20231128 | 174000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20231128 | 173900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20231128 | 173800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20231128 | 173700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20231128 | 173600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20231128 | 173500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20231128 | 173400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20231128 | 173300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20231128 | 173200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20231128 | 173100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20231128 | 173000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20231128 | 172900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20231128 | 172800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20231128 | 172700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20231128 | 172600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20231128 | 172500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20231128 | 172400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20231128 | 172300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20231128 | 172200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20231128 | 172100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20231128 | 172000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20231128 | 171900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20231128 | 171800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20231128 | 171700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20231128 | 171600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20231128 | 171500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 123 | 20231128 | 171400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20231128 | 171300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20231128 | 171200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20231128 | 171100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20231128 | 171000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20231128 | 170900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20231128 | 170800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20231128 | 170700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20231128 | 170600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20231128 | 170500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20231128 | 170400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20231128 | 170300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20231128 | 170200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20231128 | 170100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20231128 | 170000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20231128 | 165900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20231128 | 165800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20231128 | 165700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20231128 | 165600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20231128 | 165500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20231128 | 165400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20231128 | 165300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20231128 | 165200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20231128 | 165100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20231128 | 165000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20231128 | 164900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20231128 | 164800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20231128 | 164700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20231128 | 164600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20231128 | 164500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 153 | 20231128 | 164400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20231128 | 164300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20231128 | 164200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20231128 | 164100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20231128 | 164000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20231128 | 163900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20231128 | 163800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20231128 | 163700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20231128 | 163600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20231128 | 163500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20231128 | 163400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20231128 | 163300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20231128 | 163200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20231128 | 163100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20231128 | 163000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20231128 | 162900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20231128 | 162800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20231128 | 162700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20231128 | 162600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20231128 | 162500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20231128 | 162400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20231128 | 162300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20231128 | 162200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20231128 | 162100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20231128 | 162000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20231128 | 161900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20231128 | 161800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20231128 | 161700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20231128 | 161600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20231128 | 161500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 183 | 20231128 | 161400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20231128 | 161300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20231128 | 161200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20231128 | 161100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20231128 | 161000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20231128 | 160900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20231128 | 160800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20231128 | 160700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20231128 | 160600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20231128 | 160500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20231128 | 160400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20231128 | 160300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20231128 | 160200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20231128 | 160100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20231128 | 160000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20231128 | 155900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20231128 | 155800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20231128 | 155700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20231128 | 155600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20231128 | 155500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20231128 | 155400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20231128 | 155300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20231128 | 155200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20231128 | 155100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20231128 | 155000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20231128 | 154900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20231128 | 154800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20231128 | 154700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20231128 | 154600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20231128 | 154500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 213 | 20231128 | 154400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20231128 | 154300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20231128 | 154200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20231128 | 154100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20231128 | 154000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20231128 | 153900 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20231128 | 153800 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20231128 | 153700 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20231128 | 153600 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20231128 | 153500 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20231128 | 153400 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20231128 | 153300 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20231128 | 153200 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20231128 | 153100 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20231128 | 153000 | 7626084700 | 12690 | 12690 | 12690 | 12690 | 49089 |
| 228 | 20231128 | 152900 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20231128 | 152800 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20231128 | 152700 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20231128 | 152600 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20231128 | 152500 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20231128 | 152400 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20231128 | 152300 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20231128 | 152200 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20231128 | 152100 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20231128 | 152000 | 7003145290 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20231128 | 151900 | 7003145290 | 12710 | 12690 | 12710 | 12690 | 813 |
| 239 | 20231128 | 151800 | 6992816140 | 12690 | 12690 | 12700 | 12690 | 1627 |
| 240 | 20231128 | 151700 | 6972159060 | 12690 | 12690 | 12700 | 12690 | 1573 |
| 241 | 20231128 | 151600 | 6952191290 | 12690 | 12690 | 12700 | 12690 | 1678 |
| 242 | 20231128 | 151500 | 6930897080 | 12690 | 12690 | 12700 | 12680 | 1955 |
| 243 | 20231128 | 151400 | 6906092290 | 12690 | 12690 | 12700 | 12680 | 5093 |
| 244 | 20231128 | 151300 | 6841469780 | 12690 | 12700 | 12700 | 12690 | 3337 |
| 245 | 20231128 | 151200 | 6799122700 | 12690 | 12690 | 12700 | 12690 | 2993 |
| 246 | 20231128 | 151100 | 6761141070 | 12690 | 12690 | 12700 | 12690 | 1285 |
| 247 | 20231128 | 151000 | 6744834250 | 12700 | 12690 | 12700 | 12690 | 339 |
| 248 | 20231128 | 150900 | 6740531020 | 12700 | 12690 | 12700 | 12680 | 2429 |
| 249 | 20231128 | 150800 | 6709705780 | 12690 | 12690 | 12700 | 12680 | 3123 |
| 250 | 20231128 | 150700 | 6670083210 | 12690 | 12690 | 12700 | 12680 | 6492 |
| 251 | 20231128 | 150600 | 6587704860 | 12690 | 12680 | 12690 | 12680 | 5235 |
| 252 | 20231128 | 150500 | 6521274040 | 12680 | 12680 | 12690 | 12680 | 351 |
| 253 | 20231128 | 150400 | 6516822060 | 12680 | 12680 | 12690 | 12680 | 2116 |
| 254 | 20231128 | 150300 | 6489991090 | 12680 | 12690 | 12690 | 12680 | 11101 |
| 255 | 20231128 | 150200 | 6349224090 | 12680 | 12690 | 12690 | 12680 | 1430 |
| 256 | 20231128 | 150100 | 6331090060 | 12690 | 12680 | 12690 | 12680 | 264 |
| 257 | 20231128 | 150000 | 6327741100 | 12680 | 12690 | 12690 | 12680 | 338 |
| 258 | 20231128 | 145900 | 6323453090 | 12680 | 12680 | 12690 | 12680 | 353 |
| 259 | 20231128 | 145800 | 6318976740 | 12680 | 12680 | 12690 | 12680 | 990 |
| 260 | 20231128 | 145700 | 6306422910 | 12680 | 12690 | 12690 | 12680 | 1581 |
| 261 | 20231128 | 145600 | 6286360790 | 12690 | 12690 | 12700 | 12680 | 2548 |
| 262 | 20231128 | 145500 | 6254036600 | 12680 | 12690 | 12700 | 12680 | 2210 |
| 263 | 20231128 | 145400 | 6225992350 | 12690 | 12690 | 12700 | 12690 | 1205 |
| 264 | 20231128 | 145300 | 6210700210 | 12690 | 12690 | 12700 | 12690 | 373 |
| 265 | 20231128 | 145200 | 6205966690 | 12700 | 12690 | 12700 | 12690 | 863 |
| 266 | 20231128 | 145100 | 6195013890 | 12680 | 12680 | 12690 | 12680 | 471 |
| 267 | 20231128 | 145000 | 6189037590 | 12680 | 12680 | 12690 | 12680 | 480 |
| 268 | 20231128 | 144900 | 6182948770 | 12680 | 12680 | 12690 | 12680 | 593 |
| 269 | 20231128 | 144800 | 6175428470 | 12680 | 12680 | 12690 | 12680 | 1506 |
| 270 | 20231128 | 144700 | 6156328480 | 12680 | 12690 | 12700 | 12680 | 2529 |
| 271 | 20231128 | 144600 | 6124249890 | 12690 | 12690 | 12700 | 12690 | 2272 |
| 272 | 20231128 | 144500 | 6095417910 | 12690 | 12700 | 12700 | 12690 | 2150 |
| 273 | 20231128 | 144400 | 6068125150 | 12690 | 12710 | 12710 | 12690 | 3464 |
| 274 | 20231128 | 144300 | 6024131670 | 12710 | 12710 | 12710 | 12700 | 1197 |
| 275 | 20231128 | 144200 | 6008927800 | 12700 | 12710 | 12710 | 12700 | 630 |
| 276 | 20231128 | 144100 | 6000926710 | 12700 | 12710 | 12710 | 12700 | 7406 |
| 277 | 20231128 | 144000 | 5906869390 | 12710 | 12710 | 12710 | 12700 | 386 |
| 278 | 20231128 | 143900 | 5901963440 | 12710 | 12710 | 12710 | 12700 | 740 |
| 279 | 20231128 | 143800 | 5892558260 | 12710 | 12710 | 12710 | 12700 | 1424 |
| 280 | 20231128 | 143700 | 5874460120 | 12710 | 12700 | 12710 | 12700 | 586 |
| 281 | 20231128 | 143600 | 5867012390 | 12710 | 12710 | 12710 | 12700 | 152 |
| 282 | 20231128 | 143500 | 5865080860 | 12710 | 12710 | 12710 | 12700 | 310 |
| 283 | 20231128 | 143400 | 5861141680 | 12710 | 12710 | 12710 | 12700 | 186 |
| 284 | 20231128 | 143300 | 5858777660 | 12710 | 12720 | 12720 | 12710 | 1524 |
| 285 | 20231128 | 143200 | 5839407570 | 12710 | 12710 | 12720 | 12700 | 1732 |
| 286 | 20231128 | 143100 | 5817402180 | 12710 | 12710 | 12720 | 12700 | 2191 |
| 287 | 20231128 | 143000 | 5789549680 | 12710 | 12710 | 12720 | 12710 | 286 |
| 288 | 20231128 | 142900 | 5785914590 | 12710 | 12720 | 12720 | 12700 | 2428 |
| 289 | 20231128 | 142800 | 5755051770 | 12720 | 12720 | 12730 | 12720 | 1418 |
| 290 | 20231128 | 142700 | 5737014160 | 12720 | 12720 | 12730 | 12720 | 1622 |
| 291 | 20231128 | 142600 | 5716381570 | 12720 | 12710 | 12720 | 12710 | 1776 |
| 292 | 20231128 | 142500 | 5693791490 | 12720 | 12720 | 12720 | 12720 | 6 |
| 293 | 20231128 | 142400 | 5693715170 | 12720 | 12710 | 12720 | 12710 | 156 |
| 294 | 20231128 | 142300 | 5691731810 | 12700 | 12710 | 12710 | 12700 | 2344 |
| 295 | 20231128 | 142200 | 5661957970 | 12710 | 12710 | 12710 | 12700 | 482 |
| 296 | 20231128 | 142100 | 5655831760 | 12710 | 12710 | 12710 | 12700 | 1090 |
| 297 | 20231128 | 142000 | 5641978360 | 12720 | 12710 | 12720 | 12710 | 1889 |
| 298 | 20231128 | 141900 | 5617968440 | 12720 | 12720 | 12720 | 12720 | 10 |
| 299 | 20231128 | 141800 | 5617841240 | 12710 | 12710 | 12710 | 12710 | 315 |
| 300 | 20231128 | 141700 | 5613837590 | 12720 | 12710 | 12720 | 12710 | 2915 |
| 301 | 20231128 | 141600 | 5576759950 | 12710 | 12720 | 12720 | 12710 | 466 |
| 302 | 20231128 | 141500 | 5570835770 | 12720 | 12710 | 12720 | 12710 | 812 |
| 303 | 20231128 | 141400 | 5560507490 | 12720 | 12730 | 12730 | 12720 | 2010 |
| 304 | 20231128 | 141300 | 5534940250 | 12730 | 12730 | 12730 | 12720 | 355 |
| 305 | 20231128 | 141200 | 5530423600 | 12730 | 12730 | 12730 | 12720 | 32 |
| 306 | 20231128 | 141100 | 5530016500 | 12720 | 12710 | 12730 | 12700 | 1280 |
| 307 | 20231128 | 141000 | 5513738130 | 12710 | 12710 | 12710 | 12700 | 728 |
| 308 | 20231128 | 140900 | 5504485750 | 12710 | 12720 | 12720 | 12700 | 5266 |
| 309 | 20231128 | 140800 | 5437542170 | 12720 | 12730 | 12730 | 12710 | 6702 |
| 310 | 20231128 | 140700 | 5352281010 | 12730 | 12730 | 12730 | 12730 | 608 |
| 311 | 20231128 | 140600 | 5344541170 | 12720 | 12730 | 12730 | 12720 | 2440 |
| 312 | 20231128 | 140500 | 5313483020 | 12730 | 12740 | 12740 | 12730 | 261 |
| 313 | 20231128 | 140400 | 5310160480 | 12730 | 12740 | 12750 | 12730 | 950 |
| 314 | 20231128 | 140300 | 5298054690 | 12740 | 12730 | 12740 | 12730 | 876 |
| 315 | 20231128 | 140200 | 5286902060 | 12740 | 12750 | 12750 | 12740 | 1543 |
| 316 | 20231128 | 140100 | 5267243740 | 12740 | 12740 | 12740 | 12730 | 224 |
| 317 | 20231128 | 140000 | 5264390480 | 12740 | 12740 | 12740 | 12730 | 283 |
| 318 | 20231128 | 135900 | 5260786790 | 12730 | 12730 | 12740 | 12730 | 1139 |
| 319 | 20231128 | 135800 | 5246285060 | 12730 | 12750 | 12750 | 12730 | 941 |
| 320 | 20231128 | 135700 | 5234296650 | 12750 | 12730 | 12750 | 12730 | 4737 |
| 321 | 20231128 | 135600 | 5173945940 | 12740 | 12730 | 12740 | 12730 | 869 |
| 322 | 20231128 | 135500 | 5162876380 | 12740 | 12730 | 12740 | 12730 | 297 |
| 323 | 20231128 | 135400 | 5159093040 | 12740 | 12740 | 12740 | 12730 | 70 |
| 324 | 20231128 | 135300 | 5158201530 | 12740 | 12730 | 12740 | 12730 | 196 |
| 325 | 20231128 | 135200 | 5155705910 | 12740 | 12740 | 12740 | 12730 | 320 |
| 326 | 20231128 | 135100 | 5151630080 | 12740 | 12740 | 12740 | 12730 | 471 |
| 327 | 20231128 | 135000 | 5145633350 | 12740 | 12740 | 12740 | 12730 | 75 |
| 328 | 20231128 | 134900 | 5144677940 | 12730 | 12740 | 12740 | 12730 | 443 |
| 329 | 20231128 | 134800 | 5139034460 | 12730 | 12740 | 12740 | 12730 | 715 |
| 330 | 20231128 | 134700 | 5129932260 | 12730 | 12740 | 12740 | 12730 | 649 |
| 331 | 20231128 | 134600 | 5121664070 | 12740 | 12740 | 12740 | 12730 | 325 |
| 332 | 20231128 | 134500 | 5117524000 | 12740 | 12730 | 12740 | 12730 | 746 |
| 333 | 20231128 | 134400 | 5108020680 | 12740 | 12740 | 12740 | 12740 | 11 |
| 334 | 20231128 | 134300 | 5107880540 | 12740 | 12740 | 12750 | 12730 | 1675 |
| 335 | 20231128 | 134200 | 5086548380 | 12740 | 12740 | 12750 | 12740 | 1168 |
| 336 | 20231128 | 134100 | 5071668010 | 12740 | 12740 | 12750 | 12740 | 1286 |
| 337 | 20231128 | 134000 | 5055284330 | 12740 | 12740 | 12740 | 12730 | 166 |
| 338 | 20231128 | 133900 | 5053169960 | 12740 | 12730 | 12740 | 12730 | 240 |
| 339 | 20231128 | 133800 | 5050113600 | 12740 | 12740 | 12740 | 12730 | 720 |
| 340 | 20231128 | 133700 | 5040941400 | 12730 | 12730 | 12740 | 12730 | 155 |
| 341 | 20231128 | 133600 | 5038968030 | 12740 | 12740 | 12740 | 12730 | 43 |
| 342 | 20231128 | 133500 | 5038420600 | 12740 | 12730 | 12740 | 12730 | 874 |
| 343 | 20231128 | 133400 | 5027289470 | 12720 | 12730 | 12740 | 12720 | 365 |
| 344 | 20231128 | 133300 | 5022643190 | 12730 | 12740 | 12740 | 12720 | 870 |
| 345 | 20231128 | 133200 | 5011568170 | 12740 | 12740 | 12740 | 12720 | 5892 |
| 346 | 20231128 | 133100 | 4936589140 | 12740 | 12750 | 12760 | 12740 | 2338 |
| 347 | 20231128 | 133000 | 4906789120 | 12750 | 12740 | 12760 | 12740 | 2233 |
| 348 | 20231128 | 132900 | 4878318220 | 12750 | 12750 | 12750 | 12740 | 2098 |
| 349 | 20231128 | 132800 | 4851588810 | 12740 | 12750 | 12750 | 12740 | 756 |
| 350 | 20231128 | 132700 | 4841950150 | 12750 | 12750 | 12750 | 12740 | 810 |
| 351 | 20231128 | 132600 | 4831624130 | 12750 | 12750 | 12750 | 12740 | 188 |
| 352 | 20231128 | 132500 | 4829227220 | 12750 | 12740 | 12750 | 12740 | 462 |
| 353 | 20231128 | 132400 | 4823339130 | 12750 | 12740 | 12750 | 12740 | 230 |
| 354 | 20231128 | 132300 | 4820407470 | 12750 | 12750 | 12750 | 12750 | 55 |
| 355 | 20231128 | 132200 | 4819706220 | 12750 | 12730 | 12750 | 12730 | 1045 |
| 356 | 20231128 | 132100 | 4806393200 | 12730 | 12730 | 12740 | 12730 | 54 |
| 357 | 20231128 | 132000 | 4805705760 | 12740 | 12740 | 12740 | 12730 | 193 |
| 358 | 20231128 | 131900 | 4803248850 | 12730 | 12740 | 12740 | 12730 | 407 |
| 359 | 20231128 | 131800 | 4798067630 | 12740 | 12730 | 12740 | 12730 | 194 |
| 360 | 20231128 | 131700 | 4795597690 | 12740 | 12740 | 12740 | 12730 | 777 |
| 361 | 20231128 | 131600 | 4785706450 | 12740 | 12750 | 12750 | 12730 | 1616 |
| 362 | 20231128 | 131500 | 4765118610 | 12740 | 12750 | 12750 | 12740 | 407 |
| 363 | 20231128 | 131400 | 4759932930 | 12750 | 12750 | 12750 | 12740 | 394 |
| 364 | 20231128 | 131300 | 4754909520 | 12750 | 12750 | 12750 | 12740 | 178 |
| 365 | 20231128 | 131200 | 4752641300 | 12750 | 12740 | 12750 | 12740 | 197 |
| 366 | 20231128 | 131100 | 4750130970 | 12750 | 12740 | 12750 | 12740 | 2001 |
| 367 | 20231128 | 131000 | 4724634800 | 12740 | 12730 | 12740 | 12730 | 139 |
| 368 | 20231128 | 130900 | 4722864950 | 12740 | 12720 | 12740 | 12720 | 2828 |
| 369 | 20231128 | 130800 | 4686866960 | 12720 | 12730 | 12730 | 12720 | 373 |
| 370 | 20231128 | 130700 | 4682118750 | 12730 | 12730 | 12730 | 12720 | 1416 |
| 371 | 20231128 | 130600 | 4664093160 | 12730 | 12730 | 12730 | 12720 | 259 |
| 372 | 20231128 | 130500 | 4660796590 | 12730 | 12730 | 12730 | 12720 | 222 |
| 373 | 20231128 | 130400 | 4657970620 | 12730 | 12730 | 12730 | 12730 | 264 |
| 374 | 20231128 | 130300 | 4654609900 | 12730 | 12730 | 12730 | 12730 | 137 |
| 375 | 20231128 | 130200 | 4652865890 | 12730 | 12720 | 12730 | 12720 | 202 |
| 376 | 20231128 | 130100 | 4650295740 | 12720 | 12730 | 12730 | 12720 | 163 |
| 377 | 20231128 | 130000 | 4648221110 | 12720 | 12730 | 12730 | 12720 | 233 |
| 378 | 20231128 | 125900 | 4645257170 | 12730 | 12720 | 12730 | 12720 | 152 |
| 379 | 20231128 | 125800 | 4643322910 | 12730 | 12720 | 12730 | 12720 | 72 |
| 380 | 20231128 | 125700 | 4642406740 | 12730 | 12730 | 12730 | 12730 | 2 |
| 381 | 20231128 | 125600 | 4642381280 | 12720 | 12720 | 12730 | 12720 | 425 |
| 382 | 20231128 | 125500 | 4636975170 | 12720 | 12720 | 12730 | 12720 | 284 |
| 383 | 20231128 | 125400 | 4633361960 | 12720 | 12730 | 12730 | 12720 | 45 |
| 384 | 20231128 | 125300 | 4632789410 | 12730 | 12710 | 12730 | 12710 | 1273 |
| 385 | 20231128 | 125200 | 4616596190 | 12710 | 12700 | 12710 | 12700 | 807 |
| 386 | 20231128 | 125100 | 4606339720 | 12700 | 12700 | 12700 | 12700 | 232 |
| 387 | 20231128 | 125000 | 4603393320 | 12710 | 12700 | 12710 | 12700 | 914 |
| 388 | 20231128 | 124900 | 4591783550 | 12710 | 12710 | 12720 | 12710 | 2144 |
| 389 | 20231128 | 124800 | 4564532630 | 12720 | 12700 | 12720 | 12700 | 8821 |
| 390 | 20231128 | 124700 | 4452417520 | 12710 | 12710 | 12710 | 12700 | 182 |
| 391 | 20231128 | 124600 | 4450105460 | 12710 | 12700 | 12710 | 12700 | 264 |
| 392 | 20231128 | 124500 | 4446751090 | 12710 | 12700 | 12710 | 12700 | 128 |
| 393 | 20231128 | 124400 | 4445124710 | 12700 | 12700 | 12700 | 12700 | 2708 |
| 394 | 20231128 | 124300 | 4410733110 | 12700 | 12700 | 12710 | 12700 | 119 |
| 395 | 20231128 | 124200 | 4409221800 | 12710 | 12710 | 12710 | 12700 | 216 |
| 396 | 20231128 | 124100 | 4406476890 | 12710 | 12710 | 12710 | 12700 | 462 |
| 397 | 20231128 | 124000 | 4400607790 | 12710 | 12700 | 12710 | 12700 | 1565 |
| 398 | 20231128 | 123900 | 4380731550 | 12710 | 12700 | 12710 | 12700 | 86 |
| 399 | 20231128 | 123800 | 4379639150 | 12710 | 12700 | 12710 | 12700 | 37 |
| 400 | 20231128 | 123700 | 4379168890 | 12700 | 12710 | 12710 | 12700 | 393 |
| 401 | 20231128 | 123600 | 4374177670 | 12700 | 12700 | 12710 | 12700 | 618 |
| 402 | 20231128 | 123500 | 4366328670 | 12700 | 12710 | 12710 | 12700 | 53 |
| 403 | 20231128 | 123400 | 4365655060 | 12710 | 12720 | 12730 | 12710 | 1196 |
| 404 | 20231128 | 123300 | 4350447270 | 12720 | 12720 | 12730 | 12720 | 916 |
| 405 | 20231128 | 123200 | 4338795740 | 12720 | 12720 | 12730 | 12720 | 174 |
| 406 | 20231128 | 123100 | 4336582210 | 12720 | 12720 | 12730 | 12720 | 148 |
| 407 | 20231128 | 123000 | 4334699620 | 12730 | 12730 | 12730 | 12720 | 309 |
| 408 | 20231128 | 122900 | 4330768680 | 12720 | 12730 | 12730 | 12720 | 93 |
| 409 | 20231128 | 122800 | 4329585220 | 12730 | 12730 | 12730 | 12720 | 209 |
| 410 | 20231128 | 122700 | 4326926560 | 12710 | 12720 | 12730 | 12710 | 1330 |
| 411 | 20231128 | 122600 | 4310012450 | 12720 | 12720 | 12720 | 12710 | 195 |
| 412 | 20231128 | 122500 | 4307532490 | 12720 | 12710 | 12720 | 12710 | 60 |
| 413 | 20231128 | 122400 | 4306769850 | 12710 | 12720 | 12720 | 12710 | 429 |
| 414 | 20231128 | 122300 | 4301313830 | 12720 | 12730 | 12730 | 12710 | 5925 |
| 415 | 20231128 | 122200 | 4225969300 | 12730 | 12720 | 12730 | 12720 | 350 |
| 416 | 20231128 | 122100 | 4221516800 | 12720 | 12730 | 12730 | 12720 | 354 |
| 417 | 20231128 | 122000 | 4217011960 | 12730 | 12720 | 12730 | 12720 | 520 |
| 418 | 20231128 | 121900 | 4210397350 | 12720 | 12730 | 12730 | 12720 | 176 |
| 419 | 20231128 | 121800 | 4208158320 | 12730 | 12730 | 12730 | 12720 | 287 |
| 420 | 20231128 | 121700 | 4204505700 | 12730 | 12720 | 12730 | 12720 | 142 |
| 421 | 20231128 | 121600 | 4202698730 | 12720 | 12720 | 12730 | 12720 | 1323 |
| 422 | 20231128 | 121500 | 4185870160 | 12730 | 12730 | 12730 | 12720 | 683 |
| 423 | 20231128 | 121400 | 4177182370 | 12730 | 12720 | 12730 | 12720 | 2739 |
| 424 | 20231128 | 121300 | 4142340970 | 12720 | 12700 | 12720 | 12700 | 6079 |
| 425 | 20231128 | 121200 | 4065075640 | 12700 | 12710 | 12710 | 12700 | 181 |
| 426 | 20231128 | 121100 | 4062776710 | 12710 | 12700 | 12710 | 12700 | 259 |
| 427 | 20231128 | 121000 | 4059485130 | 12700 | 12710 | 12710 | 12700 | 886 |
| 428 | 20231128 | 120900 | 4048230870 | 12700 | 12700 | 12710 | 12700 | 557 |
| 429 | 20231128 | 120800 | 4041156700 | 12700 | 12710 | 12710 | 12700 | 449 |
| 430 | 20231128 | 120700 | 4035453230 | 12700 | 12710 | 12710 | 12700 | 50 |
| 431 | 20231128 | 120600 | 4034818130 | 12700 | 12710 | 12710 | 12700 | 662 |
| 432 | 20231128 | 120500 | 4026407690 | 12700 | 12700 | 12710 | 12700 | 188 |
| 433 | 20231128 | 120400 | 4024019650 | 12700 | 12710 | 12710 | 12700 | 44 |
| 434 | 20231128 | 120300 | 4023460790 | 12710 | 12700 | 12710 | 12700 | 228 |
| 435 | 20231128 | 120200 | 4020564610 | 12700 | 12710 | 12710 | 12700 | 326 |
| 436 | 20231128 | 120100 | 4016424270 | 12710 | 12700 | 12710 | 12690 | 1212 |
| 437 | 20231128 | 120000 | 4001032190 | 12700 | 12690 | 12700 | 12690 | 595 |
| 438 | 20231128 | 115900 | 3993479690 | 12690 | 12690 | 12700 | 12690 | 551 |
| 439 | 20231128 | 115800 | 3986485240 | 12700 | 12700 | 12700 | 12690 | 748 |
| 440 | 20231128 | 115700 | 3976988470 | 12710 | 12700 | 12710 | 12700 | 771 |
| 441 | 20231128 | 115600 | 3967196320 | 12700 | 12700 | 12710 | 12700 | 811 |
| 442 | 20231128 | 115500 | 3956896120 | 12700 | 12700 | 12710 | 12700 | 556 |
| 443 | 20231128 | 115400 | 3949834320 | 12710 | 12700 | 12710 | 12700 | 314 |
| 444 | 20231128 | 115300 | 3945846450 | 12710 | 12700 | 12710 | 12700 | 489 |
| 445 | 20231128 | 115200 | 3939635760 | 12710 | 12700 | 12710 | 12700 | 349 |
| 446 | 20231128 | 115100 | 3935203440 | 12700 | 12710 | 12710 | 12700 | 487 |
| 447 | 20231128 | 115000 | 3929018500 | 12700 | 12700 | 12710 | 12690 | 920 |
| 448 | 20231128 | 114900 | 3917334550 | 12700 | 12700 | 12710 | 12700 | 800 |
| 449 | 20231128 | 114800 | 3907174530 | 12710 | 12700 | 12710 | 12700 | 336 |
| 450 | 20231128 | 114700 | 3902907010 | 12710 | 12700 | 12710 | 12690 | 828 |
| 451 | 20231128 | 114600 | 3892391040 | 12700 | 12710 | 12710 | 12690 | 896 |
| 452 | 20231128 | 114500 | 3881011560 | 12710 | 12700 | 12710 | 12690 | 712 |
| 453 | 20231128 | 114400 | 3871973180 | 12700 | 12700 | 12710 | 12700 | 274 |
| 454 | 20231128 | 114300 | 3868493330 | 12700 | 12700 | 12700 | 12680 | 1042 |
| 455 | 20231128 | 114200 | 3855268220 | 12700 | 12690 | 12700 | 12690 | 572 |
| 456 | 20231128 | 114100 | 3848009490 | 12690 | 12700 | 12700 | 12690 | 1631 |
| 457 | 20231128 | 114000 | 3827300860 | 12700 | 12690 | 12700 | 12690 | 314 |
| 458 | 20231128 | 113900 | 3823316180 | 12700 | 12690 | 12700 | 12680 | 1088 |
| 459 | 20231128 | 113800 | 3809510580 | 12680 | 12700 | 12700 | 12680 | 3573 |
| 460 | 20231128 | 113700 | 3764168530 | 12700 | 12690 | 12700 | 12680 | 1522 |
| 461 | 20231128 | 113600 | 3744854810 | 12690 | 12690 | 12700 | 12690 | 220 |
| 462 | 20231128 | 113500 | 3742062980 | 12700 | 12700 | 12700 | 12690 | 517 |
| 463 | 20231128 | 113400 | 3735501680 | 12690 | 12700 | 12700 | 12690 | 509 |
| 464 | 20231128 | 113300 | 3729042290 | 12700 | 12690 | 12700 | 12690 | 1056 |
| 465 | 20231128 | 113200 | 3715637030 | 12690 | 12690 | 12710 | 12690 | 844 |
| 466 | 20231128 | 113100 | 3704923770 | 12690 | 12700 | 12710 | 12690 | 569 |
| 467 | 20231128 | 113000 | 3697699710 | 12700 | 12710 | 12710 | 12700 | 403 |
| 468 | 20231128 | 112900 | 3692581020 | 12700 | 12700 | 12700 | 12700 | 635 |
| 469 | 20231128 | 112800 | 3684516520 | 12700 | 12710 | 12720 | 12700 | 642 |
| 470 | 20231128 | 112700 | 3676358510 | 12710 | 12720 | 12730 | 12710 | 1910 |
| 471 | 20231128 | 112600 | 3652066040 | 12720 | 12700 | 12720 | 12700 | 1503 |
| 472 | 20231128 | 112500 | 3632963020 | 12700 | 12700 | 12720 | 12700 | 3293 |
| 473 | 20231128 | 112400 | 3591109920 | 12700 | 12700 | 12710 | 12700 | 475 |
| 474 | 20231128 | 112300 | 3585077370 | 12700 | 12690 | 12710 | 12690 | 430 |
| 475 | 20231128 | 112200 | 3579616350 | 12700 | 12690 | 12700 | 12680 | 2333 |
| 476 | 20231128 | 112100 | 3550010130 | 12680 | 12680 | 12690 | 12680 | 380 |
| 477 | 20231128 | 112000 | 3545191560 | 12690 | 12680 | 12690 | 12680 | 7275 |
| 478 | 20231128 | 111900 | 3452943080 | 12680 | 12690 | 12690 | 12680 | 607 |
| 479 | 20231128 | 111800 | 3445243840 | 12680 | 12680 | 12690 | 12680 | 913 |
| 480 | 20231128 | 111700 | 3433666310 | 12680 | 12680 | 12690 | 12680 | 801 |
| 481 | 20231128 | 111600 | 3423509010 | 12680 | 12680 | 12690 | 12680 | 397 |
| 482 | 20231128 | 111500 | 3418474470 | 12680 | 12700 | 12710 | 12680 | 4011 |
| 483 | 20231128 | 111400 | 3367556480 | 12700 | 12700 | 12710 | 12700 | 636 |
| 484 | 20231128 | 111300 | 3359478040 | 12700 | 12690 | 12710 | 12690 | 1023 |
| 485 | 20231128 | 111200 | 3346485910 | 12690 | 12690 | 12690 | 12690 | 720 |
| 486 | 20231128 | 111100 | 3337349110 | 12690 | 12690 | 12700 | 12680 | 948 |
| 487 | 20231128 | 111000 | 3325318130 | 12690 | 12690 | 12710 | 12690 | 1014 |
| 488 | 20231128 | 110900 | 3312448350 | 12690 | 12700 | 12710 | 12690 | 781 |
| 489 | 20231128 | 110800 | 3302529170 | 12700 | 12690 | 12710 | 12690 | 651 |
| 490 | 20231128 | 110700 | 3294264770 | 12700 | 12710 | 12710 | 12690 | 2106 |
| 491 | 20231128 | 110600 | 3267524700 | 12690 | 12680 | 12710 | 12680 | 2916 |
| 492 | 20231128 | 110500 | 3230512230 | 12690 | 12690 | 12690 | 12680 | 1753 |
| 493 | 20231128 | 110400 | 3208273340 | 12690 | 12700 | 12700 | 12680 | 2825 |
| 494 | 20231128 | 110300 | 3172425300 | 12690 | 12690 | 12700 | 12670 | 2813 |
| 495 | 20231128 | 110200 | 3136740360 | 12680 | 12670 | 12690 | 12660 | 3482 |
| 496 | 20231128 | 110100 | 3092613910 | 12670 | 12680 | 12690 | 12660 | 5839 |
| 497 | 20231128 | 110000 | 3018624500 | 12690 | 12700 | 12700 | 12680 | 4866 |
| 498 | 20231128 | 105900 | 2956914130 | 12670 | 12680 | 12700 | 12670 | 4241 |
| 499 | 20231128 | 105800 | 2903158770 | 12680 | 12700 | 12700 | 12680 | 2482 |
| 500 | 20231128 | 105700 | 2871671420 | 12700 | 12700 | 12710 | 12680 | 1480 |
| 501 | 20231128 | 105600 | 2852889000 | 12700 | 12690 | 12700 | 12680 | 3745 |
| 502 | 20231128 | 105500 | 2805340970 | 12690 | 12690 | 12700 | 12690 | 3497 |
| 503 | 20231128 | 105400 | 2760963630 | 12690 | 12690 | 12690 | 12680 | 2409 |
| 504 | 20231128 | 105300 | 2730395140 | 12690 | 12700 | 12700 | 12680 | 2329 |
| 505 | 20231128 | 105200 | 2700850270 | 12700 | 12680 | 12700 | 12660 | 5287 |
| 506 | 20231128 | 105100 | 2633836430 | 12680 | 12700 | 12700 | 12680 | 1374 |
| 507 | 20231128 | 105000 | 2616412010 | 12690 | 12690 | 12700 | 12690 | 645 |
| 508 | 20231128 | 104900 | 2608226580 | 12700 | 12700 | 12700 | 12690 | 348 |
| 509 | 20231128 | 104800 | 2603808500 | 12690 | 12710 | 12710 | 12690 | 1488 |
| 510 | 20231128 | 104700 | 2584913780 | 12700 | 12690 | 12700 | 12680 | 2365 |
| 511 | 20231128 | 104600 | 2554888300 | 12680 | 12680 | 12690 | 12680 | 517 |
| 512 | 20231128 | 104500 | 2548332670 | 12680 | 12680 | 12690 | 12680 | 1345 |
| 513 | 20231128 | 104400 | 2531276020 | 12680 | 12690 | 12700 | 12680 | 489 |
| 514 | 20231128 | 104300 | 2525070260 | 12690 | 12680 | 12700 | 12660 | 5788 |
| 515 | 20231128 | 104200 | 2451701890 | 12680 | 12690 | 12690 | 12680 | 562 |
| 516 | 20231128 | 104100 | 2444575690 | 12690 | 12690 | 12700 | 12690 | 1194 |
| 517 | 20231128 | 104000 | 2429422540 | 12690 | 12690 | 12700 | 12690 | 273 |
| 518 | 20231128 | 103900 | 2425958060 | 12690 | 12690 | 12700 | 12690 | 588 |
| 519 | 20231128 | 103800 | 2418496000 | 12690 | 12690 | 12700 | 12690 | 498 |
| 520 | 20231128 | 103700 | 2412175620 | 12700 | 12690 | 12700 | 12690 | 437 |
| 521 | 20231128 | 103600 | 2406628850 | 12700 | 12690 | 12700 | 12690 | 1159 |
| 522 | 20231128 | 103500 | 2391914630 | 12690 | 12690 | 12700 | 12690 | 115 |
| 523 | 20231128 | 103400 | 2390454770 | 12690 | 12680 | 12700 | 12680 | 1275 |
| 524 | 20231128 | 103300 | 2374275670 | 12690 | 12690 | 12700 | 12690 | 1167 |
| 525 | 20231128 | 103200 | 2359465820 | 12690 | 12680 | 12690 | 12680 | 1774 |
| 526 | 20231128 | 103100 | 2336957820 | 12680 | 12680 | 12690 | 12680 | 301 |
| 527 | 20231128 | 103000 | 2333140350 | 12680 | 12680 | 12690 | 12670 | 2429 |
| 528 | 20231128 | 102900 | 2302340920 | 12670 | 12680 | 12690 | 12670 | 835 |
| 529 | 20231128 | 102800 | 2291753730 | 12690 | 12690 | 12690 | 12670 | 1209 |
| 530 | 20231128 | 102700 | 2276421630 | 12690 | 12680 | 12700 | 12680 | 612 |
| 531 | 20231128 | 102600 | 2268657350 | 12680 | 12680 | 12680 | 12670 | 1486 |
| 532 | 20231128 | 102500 | 2249816690 | 12680 | 12680 | 12680 | 12670 | 677 |
| 533 | 20231128 | 102400 | 2241235630 | 12680 | 12670 | 12680 | 12660 | 3340 |
| 534 | 20231128 | 102300 | 2198915790 | 12680 | 12670 | 12680 | 12670 | 742 |
| 535 | 20231128 | 102200 | 2189507990 | 12670 | 12690 | 12690 | 12670 | 1563 |
| 536 | 20231128 | 102100 | 2169687460 | 12690 | 12690 | 12690 | 12670 | 1657 |
| 537 | 20231128 | 102000 | 2148670130 | 12700 | 12690 | 12700 | 12690 | 1410 |
| 538 | 20231128 | 101900 | 2130776550 | 12700 | 12690 | 12700 | 12690 | 441 |
| 539 | 20231128 | 101800 | 2125180220 | 12690 | 12680 | 12700 | 12680 | 711 |
| 540 | 20231128 | 101700 | 2116160650 | 12680 | 12690 | 12690 | 12660 | 1525 |
| 541 | 20231128 | 101600 | 2096837580 | 12680 | 12680 | 12690 | 12660 | 5385 |
| 542 | 20231128 | 101500 | 2028617820 | 12680 | 12690 | 12690 | 12680 | 2637 |
| 543 | 20231128 | 101400 | 1995175290 | 12690 | 12680 | 12690 | 12680 | 363 |
| 544 | 20231128 | 101300 | 1990571820 | 12690 | 12700 | 12700 | 12680 | 3203 |
| 545 | 20231128 | 101200 | 1949947430 | 12680 | 12690 | 12700 | 12680 | 2246 |
| 546 | 20231128 | 101100 | 1921448460 | 12690 | 12690 | 12690 | 12690 | 612 |
| 547 | 20231128 | 101000 | 1913682180 | 12700 | 12690 | 12700 | 12690 | 254 |
| 548 | 20231128 | 100900 | 1910458540 | 12690 | 12690 | 12690 | 12690 | 516 |
| 549 | 20231128 | 100800 | 1903910500 | 12690 | 12690 | 12700 | 12680 | 510 |
| 550 | 20231128 | 100700 | 1897439150 | 12690 | 12680 | 12700 | 12680 | 1934 |
| 551 | 20231128 | 100600 | 1872896750 | 12690 | 12670 | 12690 | 12660 | 3734 |
| 552 | 20231128 | 100500 | 1825594820 | 12660 | 12660 | 12670 | 12650 | 2779 |
| 553 | 20231128 | 100400 | 1790401230 | 12660 | 12670 | 12670 | 12650 | 4347 |
| 554 | 20231128 | 100300 | 1735366950 | 12670 | 12670 | 12680 | 12660 | 3146 |
| 555 | 20231128 | 100200 | 1695507560 | 12670 | 12680 | 12680 | 12670 | 4277 |
| 556 | 20231128 | 100100 | 1641286310 | 12680 | 12680 | 12690 | 12680 | 824 |
| 557 | 20231128 | 100000 | 1630837570 | 12680 | 12690 | 12690 | 12680 | 5944 |
| 558 | 20231128 | 095900 | 1555441520 | 12680 | 12690 | 12700 | 12680 | 1094 |
| 559 | 20231128 | 095800 | 1541559150 | 12690 | 12690 | 12700 | 12690 | 2119 |
| 560 | 20231128 | 095700 | 1514668590 | 12680 | 12690 | 12700 | 12680 | 3455 |
| 561 | 20231128 | 095600 | 1470826880 | 12690 | 12700 | 12700 | 12690 | 1215 |
| 562 | 20231128 | 095500 | 1455404160 | 12690 | 12690 | 12700 | 12690 | 884 |
| 563 | 20231128 | 095400 | 1444185940 | 12700 | 12700 | 12710 | 12690 | 1657 |
| 564 | 20231128 | 095300 | 1423144110 | 12700 | 12700 | 12710 | 12700 | 862 |
| 565 | 20231128 | 095200 | 1412196210 | 12700 | 12700 | 12710 | 12700 | 944 |
| 566 | 20231128 | 095100 | 1400201070 | 12710 | 12700 | 12710 | 12690 | 381 |
| 567 | 20231128 | 095000 | 1395362380 | 12690 | 12700 | 12700 | 12690 | 1026 |
| 568 | 20231128 | 094900 | 1382337170 | 12700 | 12700 | 12700 | 12690 | 896 |
| 569 | 20231128 | 094800 | 1370960390 | 12700 | 12700 | 12700 | 12690 | 1580 |
| 570 | 20231128 | 094700 | 1350897800 | 12700 | 12690 | 12700 | 12690 | 2116 |
| 571 | 20231128 | 094600 | 1324029420 | 12700 | 12710 | 12710 | 12690 | 2535 |
| 572 | 20231128 | 094500 | 1291829740 | 12710 | 12720 | 12730 | 12710 | 2012 |
| 573 | 20231128 | 094400 | 1266250240 | 12720 | 12720 | 12730 | 12720 | 1168 |
| 574 | 20231128 | 094300 | 1251392940 | 12720 | 12720 | 12730 | 12720 | 1433 |
| 575 | 20231128 | 094200 | 1233163860 | 12730 | 12730 | 12730 | 12720 | 1689 |
| 576 | 20231128 | 094100 | 1211663000 | 12730 | 12730 | 12730 | 12720 | 1008 |
| 577 | 20231128 | 094000 | 1198834130 | 12730 | 12740 | 12740 | 12720 | 1021 |
| 578 | 20231128 | 093900 | 1185836720 | 12730 | 12730 | 12740 | 12730 | 1387 |
| 579 | 20231128 | 093800 | 1168179190 | 12730 | 12720 | 12730 | 12710 | 348 |
| 580 | 20231128 | 093700 | 1163752150 | 12720 | 12720 | 12730 | 12720 | 903 |
| 581 | 20231128 | 093600 | 1152264470 | 12720 | 12720 | 12730 | 12710 | 1396 |
| 582 | 20231128 | 093500 | 1134507310 | 12720 | 12720 | 12720 | 12710 | 392 |
| 583 | 20231128 | 093400 | 1129521100 | 12720 | 12720 | 12730 | 12700 | 764 |
| 584 | 20231128 | 093300 | 1119800620 | 12730 | 12710 | 12730 | 12690 | 2595 |
| 585 | 20231128 | 093200 | 1086814520 | 12710 | 12690 | 12710 | 12680 | 1422 |
| 586 | 20231128 | 093100 | 1068768890 | 12690 | 12680 | 12690 | 12680 | 861 |
| 587 | 20231128 | 093000 | 1057850480 | 12680 | 12690 | 12690 | 12680 | 571 |
| 588 | 20231128 | 092900 | 1050607660 | 12680 | 12690 | 12690 | 12680 | 472 |
| 589 | 20231128 | 092800 | 1044622240 | 12680 | 12700 | 12710 | 12680 | 5542 |
| 590 | 20231128 | 092700 | 974302820 | 12690 | 12710 | 12710 | 12690 | 4813 |
| 591 | 20231128 | 092600 | 913184320 | 12700 | 12710 | 12710 | 12700 | 888 |
| 592 | 20231128 | 092500 | 901901280 | 12710 | 12710 | 12710 | 12700 | 396 |
| 593 | 20231128 | 092400 | 896870820 | 12700 | 12710 | 12720 | 12700 | 1450 |
| 594 | 20231128 | 092300 | 878442320 | 12700 | 12710 | 12710 | 12700 | 1131 |
| 595 | 20231128 | 092200 | 864074760 | 12710 | 12710 | 12720 | 12710 | 1020 |
| 596 | 20231128 | 092100 | 851110030 | 12710 | 12710 | 12730 | 12710 | 673 |
| 597 | 20231128 | 092000 | 842553360 | 12720 | 12710 | 12720 | 12700 | 1762 |
| 598 | 20231128 | 091900 | 820163840 | 12710 | 12720 | 12730 | 12710 | 4356 |
| 599 | 20231128 | 091800 | 764781680 | 12720 | 12740 | 12740 | 12720 | 1739 |
| 600 | 20231128 | 091700 | 742659290 | 12730 | 12730 | 12750 | 12730 | 626 |
| 601 | 20231128 | 091600 | 734685510 | 12730 | 12740 | 12750 | 12730 | 1404 |
| 602 | 20231128 | 091500 | 716801880 | 12740 | 12750 | 12760 | 12740 | 1220 |
| 603 | 20231128 | 091400 | 701247440 | 12750 | 12760 | 12760 | 12740 | 2105 |
| 604 | 20231128 | 091300 | 674409600 | 12760 | 12750 | 12770 | 12750 | 3544 |
| 605 | 20231128 | 091200 | 629174950 | 12770 | 12740 | 12770 | 12740 | 4905 |
| 606 | 20231128 | 091100 | 566609430 | 12740 | 12720 | 12750 | 12720 | 2548 |
| 607 | 20231128 | 091000 | 534150350 | 12720 | 12730 | 12740 | 12720 | 1473 |
| 608 | 20231128 | 090900 | 515400180 | 12730 | 12730 | 12730 | 12710 | 1318 |
| 609 | 20231128 | 090800 | 498625640 | 12730 | 12690 | 12730 | 12690 | 3014 |
| 610 | 20231128 | 090700 | 460323270 | 12690 | 12690 | 12700 | 12670 | 2669 |
| 611 | 20231128 | 090600 | 426483280 | 12690 | 12710 | 12720 | 12680 | 4830 |
| 612 | 20231128 | 090500 | 365170130 | 12720 | 12710 | 12720 | 12700 | 1538 |
| 613 | 20231128 | 090400 | 345627730 | 12710 | 12690 | 12720 | 12690 | 2913 |
| 614 | 20231128 | 090300 | 308631570 | 12690 | 12690 | 12690 | 12680 | 1335 |
| 615 | 20231128 | 090200 | 291701030 | 12690 | 12740 | 12740 | 12690 | 7339 |
| 616 | 20231128 | 090100 | 198372920 | 12730 | 12730 | 12740 | 12720 | 2366 |
| 617 | 20231128 | 090000 | 168248470 | 12730 | 12770 | 12770 | 12710 | 13172 |