33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 3 | 20231130 | 191300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231130 | 191200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231130 | 191100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231130 | 191000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231130 | 190900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231130 | 190800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231130 | 190700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231130 | 190600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231130 | 190500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231130 | 190400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231130 | 190300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231130 | 190200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231130 | 190100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231130 | 190000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231130 | 185900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231130 | 185800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231130 | 185700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231130 | 185600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231130 | 185500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231130 | 185400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231130 | 185300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231130 | 185200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231130 | 185100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231130 | 185000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231130 | 184900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231130 | 184800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231130 | 184700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231130 | 184600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231130 | 184500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231130 | 184400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 33 | 20231130 | 184300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231130 | 184200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231130 | 184100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231130 | 184000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231130 | 183900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231130 | 183800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231130 | 183700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231130 | 183600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231130 | 183500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231130 | 183400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231130 | 183300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231130 | 183200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231130 | 183100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231130 | 183000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231130 | 182900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231130 | 182800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231130 | 182700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231130 | 182600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231130 | 182500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231130 | 182400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231130 | 182300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231130 | 182200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231130 | 182100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231130 | 182000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231130 | 181900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231130 | 181800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231130 | 181700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231130 | 181600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231130 | 181500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231130 | 181400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 63 | 20231130 | 181300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231130 | 181200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231130 | 181100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231130 | 181000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231130 | 180900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231130 | 180800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231130 | 180700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231130 | 180600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231130 | 180500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231130 | 180400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231130 | 180300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231130 | 180200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231130 | 180100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231130 | 180000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231130 | 175900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231130 | 175800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231130 | 175700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231130 | 175600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231130 | 175500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231130 | 175400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231130 | 175300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231130 | 175200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231130 | 175100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231130 | 175000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231130 | 174900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231130 | 174800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231130 | 174700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231130 | 174600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231130 | 174500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231130 | 174400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 93 | 20231130 | 174300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231130 | 174200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231130 | 174100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231130 | 174000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231130 | 173900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231130 | 173800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231130 | 173700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231130 | 173600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231130 | 173500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231130 | 173400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231130 | 173300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231130 | 173200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231130 | 173100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231130 | 173000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231130 | 172900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231130 | 172800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231130 | 172700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231130 | 172600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231130 | 172500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231130 | 172400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231130 | 172300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231130 | 172200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231130 | 172100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231130 | 172000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231130 | 171900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231130 | 171800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231130 | 171700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231130 | 171600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231130 | 171500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231130 | 171400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 123 | 20231130 | 171300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231130 | 171200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231130 | 171100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231130 | 171000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231130 | 170900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231130 | 170800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231130 | 170700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231130 | 170600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231130 | 170500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231130 | 170400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231130 | 170300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231130 | 170200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231130 | 170100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231130 | 170000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231130 | 165900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231130 | 165800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231130 | 165700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231130 | 165600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231130 | 165500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231130 | 165400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231130 | 165300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231130 | 165200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231130 | 165100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231130 | 165000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231130 | 164900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231130 | 164800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231130 | 164700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231130 | 164600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231130 | 164500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231130 | 164400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 153 | 20231130 | 164300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231130 | 164200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231130 | 164100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231130 | 164000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231130 | 163900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231130 | 163800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231130 | 163700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231130 | 163600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231130 | 163500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231130 | 163400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231130 | 163300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231130 | 163200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231130 | 163100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231130 | 163000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231130 | 162900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231130 | 162800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231130 | 162700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231130 | 162600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231130 | 162500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231130 | 162400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231130 | 162300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231130 | 162200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231130 | 162100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231130 | 162000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231130 | 161900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231130 | 161800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231130 | 161700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231130 | 161600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231130 | 161500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231130 | 161400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 183 | 20231130 | 161300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231130 | 161200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231130 | 161100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231130 | 161000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231130 | 160900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231130 | 160800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231130 | 160700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231130 | 160600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231130 | 160500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231130 | 160400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231130 | 160300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231130 | 160200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231130 | 160100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231130 | 160000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231130 | 155900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231130 | 155800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231130 | 155700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231130 | 155600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231130 | 155500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231130 | 155400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231130 | 155300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231130 | 155200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231130 | 155100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231130 | 155000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231130 | 154900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231130 | 154800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231130 | 154700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231130 | 154600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231130 | 154500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231130 | 154400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 213 | 20231130 | 154300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231130 | 154200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231130 | 154100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231130 | 154000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231130 | 153900 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231130 | 153800 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20231130 | 153700 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20231130 | 153600 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20231130 | 153500 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20231130 | 153400 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20231130 | 153300 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20231130 | 153200 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20231130 | 153100 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20231130 | 153000 | 17080687500 | 12520 | 12520 | 12520 | 12520 | 555200 |
| 227 | 20231130 | 152900 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20231130 | 152800 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20231130 | 152700 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20231130 | 152600 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20231130 | 152500 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20231130 | 152400 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20231130 | 152300 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20231130 | 152200 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20231130 | 152100 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20231130 | 152000 | 10129583500 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20231130 | 151900 | 10129583500 | 12510 | 12510 | 12520 | 12510 | 2298 |
| 238 | 20231130 | 151800 | 10100821250 | 12500 | 12510 | 12520 | 12500 | 4111 |
| 239 | 20231130 | 151700 | 10049395950 | 12520 | 12510 | 12520 | 12510 | 2076 |
| 240 | 20231130 | 151600 | 10023420300 | 12520 | 12520 | 12520 | 12510 | 3162 |
| 241 | 20231130 | 151500 | 9983862230 | 12510 | 12500 | 12520 | 12500 | 2519 |
| 242 | 20231130 | 151400 | 9952349330 | 12500 | 12500 | 12510 | 12500 | 2997 |
| 243 | 20231130 | 151300 | 9914862430 | 12510 | 12520 | 12520 | 12500 | 5435 |
| 244 | 20231130 | 151200 | 9846872630 | 12510 | 12520 | 12520 | 12510 | 1221 |
| 245 | 20231130 | 151100 | 9831593260 | 12510 | 12520 | 12520 | 12510 | 2043 |
| 246 | 20231130 | 151000 | 9806033650 | 12510 | 12500 | 12520 | 12500 | 3143 |
| 247 | 20231130 | 150900 | 9766720160 | 12500 | 12500 | 12510 | 12500 | 1388 |
| 248 | 20231130 | 150800 | 9749365060 | 12500 | 12490 | 12510 | 12490 | 2322 |
| 249 | 20231130 | 150700 | 9720339540 | 12490 | 12510 | 12520 | 12490 | 6845 |
| 250 | 20231130 | 150600 | 9634713610 | 12510 | 12510 | 12520 | 12510 | 2960 |
| 251 | 20231130 | 150500 | 9597680280 | 12510 | 12510 | 12520 | 12510 | 1012 |
| 252 | 20231130 | 150400 | 9585017320 | 12510 | 12500 | 12520 | 12500 | 2285 |
| 253 | 20231130 | 150300 | 9556434330 | 12500 | 12500 | 12510 | 12500 | 1983 |
| 254 | 20231130 | 150200 | 9531645970 | 12510 | 12500 | 12510 | 12490 | 1871 |
| 255 | 20231130 | 150100 | 9508261790 | 12500 | 12500 | 12500 | 12490 | 1703 |
| 256 | 20231130 | 150000 | 9486980520 | 12500 | 12500 | 12520 | 12500 | 1879 |
| 257 | 20231130 | 145900 | 9463481090 | 12510 | 12510 | 12520 | 12500 | 6341 |
| 258 | 20231130 | 145800 | 9384156380 | 12520 | 12500 | 12520 | 12490 | 4609 |
| 259 | 20231130 | 145700 | 9326511910 | 12500 | 12500 | 12510 | 12490 | 2717 |
| 260 | 20231130 | 145600 | 9292550150 | 12500 | 12500 | 12510 | 12490 | 4591 |
| 261 | 20231130 | 145500 | 9235166940 | 12500 | 12490 | 12500 | 12480 | 2816 |
| 262 | 20231130 | 145400 | 9199996850 | 12490 | 12490 | 12500 | 12490 | 1957 |
| 263 | 20231130 | 145300 | 9175551030 | 12490 | 12490 | 12500 | 12490 | 4612 |
| 264 | 20231130 | 145200 | 9117945270 | 12490 | 12490 | 12500 | 12480 | 2767 |
| 265 | 20231130 | 145100 | 9083391120 | 12490 | 12470 | 12490 | 12470 | 5438 |
| 266 | 20231130 | 145000 | 9015530160 | 12460 | 12460 | 12470 | 12460 | 2952 |
| 267 | 20231130 | 144900 | 8978745690 | 12470 | 12450 | 12470 | 12450 | 3133 |
| 268 | 20231130 | 144800 | 8939714890 | 12460 | 12460 | 12470 | 12450 | 3478 |
| 269 | 20231130 | 144700 | 8896379640 | 12460 | 12470 | 12480 | 12460 | 3530 |
| 270 | 20231130 | 144600 | 8852362040 | 12470 | 12460 | 12470 | 12460 | 2118 |
| 271 | 20231130 | 144500 | 8825970300 | 12460 | 12460 | 12470 | 12460 | 1351 |
| 272 | 20231130 | 144400 | 8809135800 | 12470 | 12460 | 12470 | 12450 | 3193 |
| 273 | 20231130 | 144300 | 8769365910 | 12460 | 12460 | 12470 | 12460 | 4165 |
| 274 | 20231130 | 144200 | 8717469110 | 12460 | 12470 | 12480 | 12460 | 3108 |
| 275 | 20231130 | 144100 | 8678717740 | 12470 | 12480 | 12480 | 12470 | 1358 |
| 276 | 20231130 | 144000 | 8661778490 | 12480 | 12470 | 12490 | 12470 | 1880 |
| 277 | 20231130 | 143900 | 8638319910 | 12480 | 12480 | 12490 | 12460 | 3808 |
| 278 | 20231130 | 143800 | 8590827420 | 12470 | 12470 | 12480 | 12470 | 1548 |
| 279 | 20231130 | 143700 | 8571518410 | 12470 | 12480 | 12480 | 12470 | 1992 |
| 280 | 20231130 | 143600 | 8546677030 | 12470 | 12480 | 12490 | 12470 | 1055 |
| 281 | 20231130 | 143500 | 8533516110 | 12470 | 12480 | 12490 | 12470 | 3699 |
| 282 | 20231130 | 143400 | 8487367410 | 12480 | 12480 | 12480 | 12470 | 898 |
| 283 | 20231130 | 143300 | 8476168280 | 12470 | 12470 | 12480 | 12460 | 2372 |
| 284 | 20231130 | 143200 | 8446601300 | 12460 | 12480 | 12480 | 12460 | 1513 |
| 285 | 20231130 | 143100 | 8427733940 | 12470 | 12470 | 12490 | 12470 | 3558 |
| 286 | 20231130 | 143000 | 8383340950 | 12470 | 12470 | 12480 | 12470 | 1316 |
| 287 | 20231130 | 142900 | 8366929330 | 12480 | 12480 | 12490 | 12470 | 2694 |
| 288 | 20231130 | 142800 | 8333312190 | 12470 | 12480 | 12480 | 12470 | 1340 |
| 289 | 20231130 | 142700 | 8316598780 | 12490 | 12470 | 12490 | 12470 | 2204 |
| 290 | 20231130 | 142600 | 8289097310 | 12480 | 12490 | 12490 | 12470 | 2124 |
| 291 | 20231130 | 142500 | 8262588460 | 12490 | 12480 | 12490 | 12480 | 1501 |
| 292 | 20231130 | 142400 | 8243853090 | 12480 | 12490 | 12500 | 12480 | 1818 |
| 293 | 20231130 | 142300 | 8221146520 | 12500 | 12480 | 12500 | 12480 | 1090 |
| 294 | 20231130 | 142200 | 8207534730 | 12480 | 12510 | 12520 | 12480 | 2882 |
| 295 | 20231130 | 142100 | 8171518260 | 12510 | 12490 | 12520 | 12490 | 3478 |
| 296 | 20231130 | 142000 | 8128020610 | 12490 | 12520 | 12520 | 12490 | 2019 |
| 297 | 20231130 | 141900 | 8102767710 | 12520 | 12500 | 12530 | 12500 | 1401 |
| 298 | 20231130 | 141800 | 8085242200 | 12530 | 12520 | 12530 | 12500 | 7591 |
| 299 | 20231130 | 141700 | 7990212450 | 12520 | 12500 | 12520 | 12500 | 5689 |
| 300 | 20231130 | 141600 | 7919039810 | 12500 | 12500 | 12520 | 12490 | 3290 |
| 301 | 20231130 | 141500 | 7877884360 | 12500 | 12500 | 12510 | 12490 | 2465 |
| 302 | 20231130 | 141400 | 7847076260 | 12510 | 12490 | 12520 | 12490 | 6986 |
| 303 | 20231130 | 141300 | 7759721930 | 12490 | 12480 | 12500 | 12480 | 4718 |
| 304 | 20231130 | 141200 | 7700798890 | 12470 | 12480 | 12480 | 12470 | 2666 |
| 305 | 20231130 | 141100 | 7667535370 | 12470 | 12470 | 12480 | 12470 | 1493 |
| 306 | 20231130 | 141000 | 7648915770 | 12480 | 12480 | 12490 | 12470 | 1985 |
| 307 | 20231130 | 140900 | 7624142810 | 12490 | 12480 | 12490 | 12470 | 2167 |
| 308 | 20231130 | 140800 | 7597101630 | 12490 | 12480 | 12490 | 12470 | 757 |
| 309 | 20231130 | 140700 | 7587652960 | 12480 | 12490 | 12500 | 12470 | 1076 |
| 310 | 20231130 | 140600 | 7574222660 | 12490 | 12490 | 12500 | 12490 | 1749 |
| 311 | 20231130 | 140500 | 7552371520 | 12490 | 12490 | 12500 | 12490 | 2176 |
| 312 | 20231130 | 140400 | 7525191770 | 12490 | 12490 | 12500 | 12490 | 1833 |
| 313 | 20231130 | 140300 | 7502295400 | 12490 | 12480 | 12500 | 12480 | 4660 |
| 314 | 20231130 | 140200 | 7444095470 | 12480 | 12480 | 12490 | 12470 | 3048 |
| 315 | 20231130 | 140100 | 7406067010 | 12480 | 12480 | 12490 | 12480 | 867 |
| 316 | 20231130 | 140000 | 7395246290 | 12480 | 12480 | 12490 | 12480 | 2141 |
| 317 | 20231130 | 135900 | 7368523240 | 12490 | 12480 | 12490 | 12480 | 1242 |
| 318 | 20231130 | 135800 | 7353020190 | 12480 | 12480 | 12490 | 12480 | 1557 |
| 319 | 20231130 | 135700 | 7333586870 | 12480 | 12470 | 12490 | 12470 | 2209 |
| 320 | 20231130 | 135600 | 7306018610 | 12480 | 12480 | 12490 | 12470 | 1828 |
| 321 | 20231130 | 135500 | 7283208200 | 12480 | 12480 | 12490 | 12470 | 1444 |
| 322 | 20231130 | 135400 | 7265189750 | 12480 | 12480 | 12490 | 12480 | 3415 |
| 323 | 20231130 | 135300 | 7222565450 | 12490 | 12480 | 12490 | 12480 | 905 |
| 324 | 20231130 | 135200 | 7211269980 | 12490 | 12480 | 12500 | 12480 | 1295 |
| 325 | 20231130 | 135100 | 7195103400 | 12480 | 12490 | 12500 | 12480 | 1493 |
| 326 | 20231130 | 135000 | 7176455760 | 12500 | 12490 | 12500 | 12490 | 1062 |
| 327 | 20231130 | 134900 | 7163184980 | 12490 | 12500 | 12500 | 12490 | 2607 |
| 328 | 20231130 | 134800 | 7130610430 | 12490 | 12490 | 12500 | 12480 | 4622 |
| 329 | 20231130 | 134700 | 7072879280 | 12480 | 12490 | 12490 | 12480 | 1322 |
| 330 | 20231130 | 134600 | 7056377750 | 12490 | 12480 | 12490 | 12470 | 1023 |
| 331 | 20231130 | 134500 | 7043614250 | 12480 | 12490 | 12490 | 12480 | 1170 |
| 332 | 20231130 | 134400 | 7029011360 | 12480 | 12480 | 12490 | 12470 | 2470 |
| 333 | 20231130 | 134300 | 6998189010 | 12480 | 12470 | 12480 | 12450 | 1617 |
| 334 | 20231130 | 134200 | 6978036580 | 12480 | 12480 | 12490 | 12460 | 778 |
| 335 | 20231130 | 134100 | 6968332480 | 12480 | 12470 | 12490 | 12470 | 2672 |
| 336 | 20231130 | 134000 | 6934990270 | 12460 | 12470 | 12480 | 12460 | 1644 |
| 337 | 20231130 | 133900 | 6914491800 | 12470 | 12470 | 12480 | 12470 | 1127 |
| 338 | 20231130 | 133800 | 6900436830 | 12480 | 12470 | 12480 | 12470 | 1382 |
| 339 | 20231130 | 133700 | 6883202460 | 12480 | 12470 | 12480 | 12470 | 1486 |
| 340 | 20231130 | 133600 | 6864671250 | 12470 | 12460 | 12470 | 12460 | 2350 |
| 341 | 20231130 | 133500 | 6835381260 | 12470 | 12450 | 12470 | 12440 | 1321 |
| 342 | 20231130 | 133400 | 6818929170 | 12450 | 12440 | 12460 | 12440 | 4381 |
| 343 | 20231130 | 133300 | 6764354000 | 12440 | 12440 | 12460 | 12430 | 3156 |
| 344 | 20231130 | 133200 | 6725079950 | 12450 | 12450 | 12450 | 12440 | 1349 |
| 345 | 20231130 | 133100 | 6708295670 | 12450 | 12460 | 12460 | 12440 | 912 |
| 346 | 20231130 | 133000 | 6696943410 | 12450 | 12450 | 12450 | 12440 | 1154 |
| 347 | 20231130 | 132900 | 6682581300 | 12460 | 12450 | 12460 | 12430 | 2294 |
| 348 | 20231130 | 132800 | 6654023850 | 12460 | 12430 | 12460 | 12420 | 42791 |
| 349 | 20231130 | 132700 | 6121952720 | 12430 | 12420 | 12430 | 12420 | 754 |
| 350 | 20231130 | 132600 | 6112585540 | 12420 | 12430 | 12430 | 12420 | 1345 |
| 351 | 20231130 | 132500 | 6095879320 | 12420 | 12420 | 12430 | 12420 | 1489 |
| 352 | 20231130 | 132400 | 6077382780 | 12420 | 12420 | 12430 | 12420 | 857 |
| 353 | 20231130 | 132300 | 6066738270 | 12430 | 12430 | 12430 | 12420 | 1980 |
| 354 | 20231130 | 132200 | 6042144050 | 12420 | 12430 | 12430 | 12420 | 573 |
| 355 | 20231130 | 132100 | 6035026470 | 12430 | 12430 | 12440 | 12420 | 1428 |
| 356 | 20231130 | 132000 | 6017279650 | 12440 | 12420 | 12440 | 12420 | 919 |
| 357 | 20231130 | 131900 | 6005856810 | 12430 | 12420 | 12430 | 12420 | 957 |
| 358 | 20231130 | 131800 | 5993970430 | 12420 | 12430 | 12440 | 12420 | 1001 |
| 359 | 20231130 | 131700 | 5981528670 | 12430 | 12430 | 12440 | 12430 | 1183 |
| 360 | 20231130 | 131600 | 5966823690 | 12430 | 12430 | 12440 | 12420 | 3028 |
| 361 | 20231130 | 131500 | 5929188940 | 12430 | 12430 | 12440 | 12430 | 1162 |
| 362 | 20231130 | 131400 | 5914744300 | 12430 | 12420 | 12440 | 12420 | 1319 |
| 363 | 20231130 | 131300 | 5898353240 | 12420 | 12430 | 12440 | 12420 | 2801 |
| 364 | 20231130 | 131200 | 5863556700 | 12430 | 12430 | 12440 | 12420 | 1148 |
| 365 | 20231130 | 131100 | 5849289770 | 12440 | 12440 | 12440 | 12420 | 1760 |
| 366 | 20231130 | 131000 | 5827415460 | 12430 | 12430 | 12440 | 12420 | 2491 |
| 367 | 20231130 | 130900 | 5796463600 | 12430 | 12440 | 12440 | 12430 | 755 |
| 368 | 20231130 | 130800 | 5787078870 | 12440 | 12420 | 12440 | 12420 | 2812 |
| 369 | 20231130 | 130700 | 5752135900 | 12430 | 12420 | 12430 | 12410 | 1539 |
| 370 | 20231130 | 130600 | 5733021480 | 12420 | 12420 | 12430 | 12420 | 2027 |
| 371 | 20231130 | 130500 | 5707845880 | 12430 | 12420 | 12430 | 12420 | 1573 |
| 372 | 20231130 | 130400 | 5688301800 | 12430 | 12420 | 12430 | 12420 | 1724 |
| 373 | 20231130 | 130300 | 5666889110 | 12430 | 12430 | 12430 | 12410 | 6357 |
| 374 | 20231130 | 130200 | 5587961160 | 12420 | 12420 | 12430 | 12420 | 1101 |
| 375 | 20231130 | 130100 | 5574286310 | 12420 | 12420 | 12430 | 12420 | 1739 |
| 376 | 20231130 | 130000 | 5552687610 | 12420 | 12430 | 12430 | 12420 | 833 |
| 377 | 20231130 | 125900 | 5542340890 | 12430 | 12420 | 12430 | 12420 | 2055 |
| 378 | 20231130 | 125800 | 5516806680 | 12420 | 12430 | 12430 | 12420 | 1017 |
| 379 | 20231130 | 125700 | 5504171860 | 12420 | 12430 | 12430 | 12420 | 1497 |
| 380 | 20231130 | 125600 | 5485578670 | 12420 | 12430 | 12430 | 12420 | 483 |
| 381 | 20231130 | 125500 | 5479579800 | 12430 | 12430 | 12430 | 12420 | 1507 |
| 382 | 20231130 | 125400 | 5460862220 | 12420 | 12430 | 12430 | 12420 | 616 |
| 383 | 20231130 | 125300 | 5453209510 | 12420 | 12430 | 12430 | 12420 | 1208 |
| 384 | 20231130 | 125200 | 5438205650 | 12430 | 12420 | 12430 | 12420 | 572 |
| 385 | 20231130 | 125100 | 5431100640 | 12420 | 12410 | 12430 | 12410 | 1640 |
| 386 | 20231130 | 125000 | 5410745140 | 12410 | 12420 | 12430 | 12410 | 723 |
| 387 | 20231130 | 124900 | 5401766390 | 12420 | 12420 | 12430 | 12410 | 1096 |
| 388 | 20231130 | 124800 | 5388158090 | 12430 | 12420 | 12430 | 12420 | 2377 |
| 389 | 20231130 | 124700 | 5358632120 | 12420 | 12410 | 12430 | 12410 | 543 |
| 390 | 20231130 | 124600 | 5351892090 | 12420 | 12420 | 12430 | 12410 | 1548 |
| 391 | 20231130 | 124500 | 5332668200 | 12420 | 12430 | 12430 | 12420 | 795 |
| 392 | 20231130 | 124400 | 5322793580 | 12420 | 12420 | 12430 | 12420 | 1575 |
| 393 | 20231130 | 124300 | 5303231770 | 12420 | 12410 | 12420 | 12410 | 1187 |
| 394 | 20231130 | 124200 | 5288492620 | 12420 | 12410 | 12420 | 12410 | 1950 |
| 395 | 20231130 | 124100 | 5264292870 | 12410 | 12410 | 12420 | 12410 | 1484 |
| 396 | 20231130 | 124000 | 5245871800 | 12420 | 12410 | 12420 | 12410 | 814 |
| 397 | 20231130 | 123900 | 5235769040 | 12410 | 12410 | 12420 | 12410 | 530 |
| 398 | 20231130 | 123800 | 5229190780 | 12410 | 12410 | 12420 | 12410 | 916 |
| 399 | 20231130 | 123700 | 5217822570 | 12410 | 12410 | 12420 | 12410 | 1342 |
| 400 | 20231130 | 123600 | 5201163100 | 12410 | 12410 | 12430 | 12410 | 1184 |
| 401 | 20231130 | 123500 | 5186463860 | 12410 | 12410 | 12420 | 12410 | 1583 |
| 402 | 20231130 | 123400 | 5166814270 | 12410 | 12420 | 12420 | 12410 | 573 |
| 403 | 20231130 | 123300 | 5159702690 | 12420 | 12420 | 12430 | 12420 | 1269 |
| 404 | 20231130 | 123200 | 5143941450 | 12420 | 12420 | 12430 | 12420 | 875 |
| 405 | 20231130 | 123100 | 5133073700 | 12420 | 12420 | 12420 | 12410 | 1637 |
| 406 | 20231130 | 123000 | 5112749820 | 12410 | 12420 | 12430 | 12410 | 895 |
| 407 | 20231130 | 122900 | 5101634960 | 12420 | 12420 | 12430 | 12410 | 1385 |
| 408 | 20231130 | 122800 | 5084438010 | 12420 | 12410 | 12420 | 12410 | 2184 |
| 409 | 20231130 | 122700 | 5057317120 | 12420 | 12410 | 12420 | 12410 | 1335 |
| 410 | 20231130 | 122600 | 5040746340 | 12410 | 12420 | 12420 | 12410 | 618 |
| 411 | 20231130 | 122500 | 5033076590 | 12420 | 12420 | 12420 | 12410 | 965 |
| 412 | 20231130 | 122400 | 5021100260 | 12420 | 12420 | 12420 | 12410 | 731 |
| 413 | 20231130 | 122300 | 5012024090 | 12420 | 12420 | 12430 | 12410 | 3340 |
| 414 | 20231130 | 122200 | 4970552010 | 12420 | 12430 | 12440 | 12420 | 1053 |
| 415 | 20231130 | 122100 | 4957463750 | 12430 | 12430 | 12430 | 12420 | 1534 |
| 416 | 20231130 | 122000 | 4938400850 | 12420 | 12410 | 12430 | 12410 | 1498 |
| 417 | 20231130 | 121900 | 4919795440 | 12420 | 12420 | 12420 | 12410 | 652 |
| 418 | 20231130 | 121800 | 4911699120 | 12420 | 12410 | 12420 | 12410 | 1389 |
| 419 | 20231130 | 121700 | 4894452070 | 12420 | 12430 | 12430 | 12420 | 3258 |
| 420 | 20231130 | 121600 | 4853981440 | 12430 | 12430 | 12430 | 12420 | 1242 |
| 421 | 20231130 | 121500 | 4838554560 | 12430 | 12420 | 12440 | 12420 | 1402 |
| 422 | 20231130 | 121400 | 4821128690 | 12420 | 12430 | 12430 | 12420 | 1704 |
| 423 | 20231130 | 121300 | 4799958990 | 12420 | 12420 | 12430 | 12420 | 569 |
| 424 | 20231130 | 121200 | 4792891240 | 12420 | 12420 | 12430 | 12420 | 1525 |
| 425 | 20231130 | 121100 | 4773950490 | 12420 | 12410 | 12430 | 12410 | 1314 |
| 426 | 20231130 | 121000 | 4757633000 | 12410 | 12410 | 12420 | 12410 | 692 |
| 427 | 20231130 | 120900 | 4749043360 | 12420 | 12420 | 12430 | 12410 | 2039 |
| 428 | 20231130 | 120800 | 4723726670 | 12420 | 12420 | 12420 | 12410 | 680 |
| 429 | 20231130 | 120700 | 4715285470 | 12420 | 12410 | 12430 | 12410 | 2236 |
| 430 | 20231130 | 120600 | 4687521050 | 12410 | 12420 | 12420 | 12410 | 463 |
| 431 | 20231130 | 120500 | 4681774250 | 12410 | 12420 | 12420 | 12410 | 972 |
| 432 | 20231130 | 120400 | 4669710170 | 12410 | 12420 | 12430 | 12410 | 544 |
| 433 | 20231130 | 120300 | 4662957930 | 12410 | 12420 | 12430 | 12410 | 1380 |
| 434 | 20231130 | 120200 | 4645823010 | 12420 | 12420 | 12420 | 12420 | 795 |
| 435 | 20231130 | 120100 | 4635949110 | 12430 | 12420 | 12430 | 12410 | 1203 |
| 436 | 20231130 | 120000 | 4621014330 | 12420 | 12430 | 12430 | 12420 | 1246 |
| 437 | 20231130 | 115900 | 4605533510 | 12430 | 12420 | 12430 | 12420 | 1338 |
| 438 | 20231130 | 115800 | 4588912050 | 12430 | 12420 | 12430 | 12420 | 2532 |
| 439 | 20231130 | 115700 | 4557448970 | 12420 | 12420 | 12430 | 12410 | 791 |
| 440 | 20231130 | 115600 | 4547626240 | 12420 | 12420 | 12420 | 12410 | 1761 |
| 441 | 20231130 | 115500 | 4525764230 | 12430 | 12410 | 12430 | 12410 | 1160 |
| 442 | 20231130 | 115400 | 4511361310 | 12420 | 12420 | 12420 | 12410 | 909 |
| 443 | 20231130 | 115300 | 4500078450 | 12410 | 12420 | 12430 | 12410 | 1541 |
| 444 | 20231130 | 115200 | 4480945110 | 12410 | 12420 | 12420 | 12410 | 1584 |
| 445 | 20231130 | 115100 | 4461282880 | 12410 | 12410 | 12420 | 12410 | 1435 |
| 446 | 20231130 | 115000 | 4443467880 | 12420 | 12410 | 12420 | 12410 | 1591 |
| 447 | 20231130 | 114900 | 4423721870 | 12420 | 12410 | 12420 | 12410 | 3124 |
| 448 | 20231130 | 114800 | 4384948290 | 12410 | 12420 | 12430 | 12410 | 1735 |
| 449 | 20231130 | 114700 | 4363401520 | 12420 | 12410 | 12420 | 12400 | 2259 |
| 450 | 20231130 | 114600 | 4335366820 | 12400 | 12420 | 12420 | 12400 | 14691 |
| 451 | 20231130 | 114500 | 4153058070 | 12410 | 12410 | 12420 | 12410 | 3854 |
| 452 | 20231130 | 114400 | 4105205010 | 12410 | 12420 | 12430 | 12410 | 4633 |
| 453 | 20231130 | 114300 | 4047667860 | 12430 | 12430 | 12440 | 12420 | 3943 |
| 454 | 20231130 | 114200 | 3998663630 | 12440 | 12440 | 12440 | 12430 | 1237 |
| 455 | 20231130 | 114100 | 3983286580 | 12430 | 12430 | 12440 | 12430 | 1701 |
| 456 | 20231130 | 114000 | 3962142480 | 12430 | 12430 | 12440 | 12420 | 2989 |
| 457 | 20231130 | 113900 | 3924984240 | 12430 | 12440 | 12440 | 12430 | 1304 |
| 458 | 20231130 | 113800 | 3908774380 | 12430 | 12430 | 12440 | 12430 | 4379 |
| 459 | 20231130 | 113700 | 3854343150 | 12430 | 12430 | 12440 | 12430 | 1988 |
| 460 | 20231130 | 113600 | 3829627510 | 12440 | 12440 | 12440 | 12430 | 411 |
| 461 | 20231130 | 113500 | 3824517110 | 12440 | 12430 | 12450 | 12430 | 5069 |
| 462 | 20231130 | 113400 | 3761490940 | 12440 | 12440 | 12440 | 12430 | 709 |
| 463 | 20231130 | 113300 | 3752673980 | 12440 | 12450 | 12450 | 12440 | 1615 |
| 464 | 20231130 | 113200 | 3732571740 | 12450 | 12450 | 12450 | 12440 | 1851 |
| 465 | 20231130 | 113100 | 3709536470 | 12440 | 12440 | 12450 | 12440 | 302 |
| 466 | 20231130 | 113000 | 3705778870 | 12440 | 12450 | 12450 | 12440 | 584 |
| 467 | 20231130 | 112900 | 3698513660 | 12440 | 12450 | 12450 | 12440 | 557 |
| 468 | 20231130 | 112800 | 3691582460 | 12440 | 12440 | 12450 | 12440 | 667 |
| 469 | 20231130 | 112700 | 3683282760 | 12450 | 12450 | 12460 | 12440 | 2463 |
| 470 | 20231130 | 112600 | 3652618200 | 12460 | 12440 | 12460 | 12440 | 3333 |
| 471 | 20231130 | 112500 | 3611127050 | 12450 | 12440 | 12450 | 12440 | 658 |
| 472 | 20231130 | 112400 | 3602937190 | 12450 | 12440 | 12450 | 12430 | 652 |
| 473 | 20231130 | 112300 | 3594826270 | 12440 | 12440 | 12440 | 12430 | 714 |
| 474 | 20231130 | 112200 | 3585947850 | 12440 | 12450 | 12450 | 12430 | 381 |
| 475 | 20231130 | 112100 | 3581208440 | 12450 | 12440 | 12450 | 12430 | 630 |
| 476 | 20231130 | 112000 | 3573373120 | 12440 | 12450 | 12450 | 12440 | 1295 |
| 477 | 20231130 | 111900 | 3557257160 | 12450 | 12430 | 12450 | 12430 | 1206 |
| 478 | 20231130 | 111800 | 3542257090 | 12440 | 12430 | 12440 | 12430 | 544 |
| 479 | 20231130 | 111700 | 3535490000 | 12430 | 12440 | 12450 | 12430 | 843 |
| 480 | 20231130 | 111600 | 3525008490 | 12440 | 12440 | 12450 | 12430 | 2991 |
| 481 | 20231130 | 111500 | 3487821130 | 12440 | 12440 | 12450 | 12440 | 2727 |
| 482 | 20231130 | 111400 | 3453896990 | 12440 | 12440 | 12450 | 12440 | 2308 |
| 483 | 20231130 | 111300 | 3425169390 | 12440 | 12440 | 12450 | 12440 | 1473 |
| 484 | 20231130 | 111200 | 3406845010 | 12430 | 12440 | 12440 | 12430 | 686 |
| 485 | 20231130 | 111100 | 3398312910 | 12440 | 12430 | 12440 | 12430 | 995 |
| 486 | 20231130 | 111000 | 3385939900 | 12440 | 12430 | 12440 | 12430 | 339 |
| 487 | 20231130 | 110900 | 3381725840 | 12440 | 12440 | 12450 | 12430 | 486 |
| 488 | 20231130 | 110800 | 3375680490 | 12440 | 12430 | 12440 | 12430 | 368 |
| 489 | 20231130 | 110700 | 3371105770 | 12430 | 12440 | 12440 | 12420 | 4993 |
| 490 | 20231130 | 110600 | 3309041540 | 12440 | 12430 | 12450 | 12430 | 647 |
| 491 | 20231130 | 110500 | 3300994080 | 12430 | 12440 | 12450 | 12430 | 1150 |
| 492 | 20231130 | 110400 | 3286688880 | 12440 | 12440 | 12450 | 12440 | 595 |
| 493 | 20231130 | 110300 | 3279286330 | 12450 | 12450 | 12450 | 12440 | 1529 |
| 494 | 20231130 | 110200 | 3260253310 | 12450 | 12430 | 12450 | 12430 | 1606 |
| 495 | 20231130 | 110100 | 3240270220 | 12430 | 12440 | 12440 | 12430 | 607 |
| 496 | 20231130 | 110000 | 3232721630 | 12440 | 12430 | 12440 | 12430 | 636 |
| 497 | 20231130 | 105900 | 3224809990 | 12440 | 12440 | 12450 | 12430 | 2046 |
| 498 | 20231130 | 105800 | 3199359700 | 12440 | 12450 | 12450 | 12430 | 2353 |
| 499 | 20231130 | 105700 | 3170081090 | 12450 | 12440 | 12450 | 12440 | 1068 |
| 500 | 20231130 | 105600 | 3156787760 | 12440 | 12450 | 12450 | 12440 | 767 |
| 501 | 20231130 | 105500 | 3147243550 | 12450 | 12450 | 12450 | 12440 | 1606 |
| 502 | 20231130 | 105400 | 3127255640 | 12450 | 12440 | 12460 | 12440 | 1515 |
| 503 | 20231130 | 105300 | 3108396780 | 12450 | 12450 | 12450 | 12440 | 3008 |
| 504 | 20231130 | 105200 | 3070949200 | 12450 | 12450 | 12460 | 12450 | 1343 |
| 505 | 20231130 | 105100 | 3054221020 | 12450 | 12460 | 12460 | 12450 | 1720 |
| 506 | 20231130 | 105000 | 3032805650 | 12450 | 12450 | 12460 | 12450 | 1613 |
| 507 | 20231130 | 104900 | 3012711640 | 12460 | 12470 | 12470 | 12450 | 1169 |
| 508 | 20231130 | 104800 | 2998153090 | 12470 | 12460 | 12470 | 12460 | 622 |
| 509 | 20231130 | 104700 | 2990402710 | 12460 | 12470 | 12470 | 12460 | 1405 |
| 510 | 20231130 | 104600 | 2972895980 | 12460 | 12460 | 12470 | 12450 | 503 |
| 511 | 20231130 | 104500 | 2966629880 | 12460 | 12460 | 12460 | 12450 | 668 |
| 512 | 20231130 | 104400 | 2958308060 | 12460 | 12460 | 12460 | 12450 | 1111 |
| 513 | 20231130 | 104300 | 2944469690 | 12450 | 12470 | 12470 | 12450 | 4176 |
| 514 | 20231130 | 104200 | 2892438620 | 12460 | 12450 | 12470 | 12450 | 2075 |
| 515 | 20231130 | 104100 | 2866593360 | 12450 | 12450 | 12460 | 12450 | 1649 |
| 516 | 20231130 | 104000 | 2846060040 | 12460 | 12450 | 12460 | 12450 | 2015 |
| 517 | 20231130 | 103900 | 2820969430 | 12460 | 12460 | 12480 | 12460 | 913 |
| 518 | 20231130 | 103800 | 2809592070 | 12460 | 12470 | 12470 | 12460 | 4153 |
| 519 | 20231130 | 103700 | 2757824190 | 12470 | 12470 | 12480 | 12460 | 3237 |
| 520 | 20231130 | 103600 | 2717463250 | 12480 | 12480 | 12490 | 12470 | 3197 |
| 521 | 20231130 | 103500 | 2677565290 | 12490 | 12480 | 12490 | 12480 | 181 |
| 522 | 20231130 | 103400 | 2675305640 | 12480 | 12490 | 12490 | 12480 | 201 |
| 523 | 20231130 | 103300 | 2672796760 | 12480 | 12490 | 12490 | 12480 | 363 |
| 524 | 20231130 | 103200 | 2668266260 | 12480 | 12490 | 12490 | 12480 | 550 |
| 525 | 20231130 | 103100 | 2661399560 | 12490 | 12490 | 12490 | 12480 | 530 |
| 526 | 20231130 | 103000 | 2654780150 | 12490 | 12480 | 12490 | 12480 | 3865 |
| 527 | 20231130 | 102900 | 2606540130 | 12490 | 12490 | 12490 | 12480 | 892 |
| 528 | 20231130 | 102800 | 2595399800 | 12490 | 12490 | 12500 | 12490 | 1923 |
| 529 | 20231130 | 102700 | 2571377170 | 12490 | 12480 | 12490 | 12480 | 1143 |
| 530 | 20231130 | 102600 | 2557102310 | 12490 | 12500 | 12500 | 12490 | 5950 |
| 531 | 20231130 | 102500 | 2482786770 | 12490 | 12490 | 12500 | 12490 | 2484 |
| 532 | 20231130 | 102400 | 2451761360 | 12490 | 12490 | 12500 | 12490 | 208 |
| 533 | 20231130 | 102300 | 2449162580 | 12490 | 12490 | 12490 | 12490 | 1021 |
| 534 | 20231130 | 102200 | 2436410290 | 12490 | 12490 | 12490 | 12480 | 1501 |
| 535 | 20231130 | 102100 | 2417662990 | 12480 | 12480 | 12490 | 12470 | 1755 |
| 536 | 20231130 | 102000 | 2395762680 | 12480 | 12470 | 12480 | 12470 | 1364 |
| 537 | 20231130 | 101900 | 2378746090 | 12470 | 12480 | 12480 | 12470 | 520 |
| 538 | 20231130 | 101800 | 2372257620 | 12470 | 12480 | 12480 | 12470 | 2273 |
| 539 | 20231130 | 101700 | 2343894660 | 12480 | 12480 | 12480 | 12470 | 289 |
| 540 | 20231130 | 101600 | 2340288090 | 12470 | 12480 | 12480 | 12470 | 422 |
| 541 | 20231130 | 101500 | 2335022750 | 12480 | 12480 | 12490 | 12480 | 2623 |
| 542 | 20231130 | 101400 | 2302287460 | 12480 | 12480 | 12480 | 12470 | 1001 |
| 543 | 20231130 | 101300 | 2289800360 | 12480 | 12480 | 12480 | 12470 | 414 |
| 544 | 20231130 | 101200 | 2284634410 | 12470 | 12470 | 12480 | 12470 | 375 |
| 545 | 20231130 | 101100 | 2279957910 | 12470 | 12470 | 12480 | 12470 | 804 |
| 546 | 20231130 | 101000 | 2269929310 | 12480 | 12480 | 12490 | 12470 | 662 |
| 547 | 20231130 | 100900 | 2261669280 | 12480 | 12480 | 12490 | 12480 | 310 |
| 548 | 20231130 | 100800 | 2257800230 | 12480 | 12480 | 12480 | 12480 | 454 |
| 549 | 20231130 | 100700 | 2252134310 | 12470 | 12490 | 12490 | 12470 | 1178 |
| 550 | 20231130 | 100600 | 2237436690 | 12490 | 12490 | 12490 | 12480 | 741 |
| 551 | 20231130 | 100500 | 2228185790 | 12490 | 12500 | 12500 | 12490 | 1428 |
| 552 | 20231130 | 100400 | 2210348040 | 12500 | 12490 | 12500 | 12490 | 505 |
| 553 | 20231130 | 100300 | 2204040320 | 12500 | 12490 | 12500 | 12490 | 958 |
| 554 | 20231130 | 100200 | 2192074650 | 12490 | 12480 | 12490 | 12480 | 1012 |
| 555 | 20231130 | 100100 | 2179444640 | 12480 | 12480 | 12490 | 12470 | 1219 |
| 556 | 20231130 | 100000 | 2164229370 | 12490 | 12490 | 12500 | 12490 | 1716 |
| 557 | 20231130 | 095900 | 2142795910 | 12500 | 12500 | 12500 | 12500 | 59 |
| 558 | 20231130 | 095800 | 2142058410 | 12490 | 12500 | 12500 | 12490 | 584 |
| 559 | 20231130 | 095700 | 2134761670 | 12500 | 12510 | 12520 | 12490 | 4325 |
| 560 | 20231130 | 095600 | 2080678380 | 12510 | 12510 | 12520 | 12510 | 1864 |
| 561 | 20231130 | 095500 | 2057359440 | 12510 | 12510 | 12510 | 12500 | 312 |
| 562 | 20231130 | 095400 | 2053457890 | 12510 | 12520 | 12520 | 12510 | 1459 |
| 563 | 20231130 | 095300 | 2035205500 | 12510 | 12500 | 12510 | 12500 | 568 |
| 564 | 20231130 | 095200 | 2028101400 | 12510 | 12520 | 12520 | 12500 | 2111 |
| 565 | 20231130 | 095100 | 2001685520 | 12530 | 12510 | 12530 | 12510 | 3476 |
| 566 | 20231130 | 095000 | 1958154860 | 12500 | 12500 | 12510 | 12490 | 624 |
| 567 | 20231130 | 094900 | 1950355540 | 12490 | 12470 | 12490 | 12470 | 2510 |
| 568 | 20231130 | 094800 | 1919037940 | 12470 | 12470 | 12480 | 12470 | 1536 |
| 569 | 20231130 | 094700 | 1899883770 | 12470 | 12480 | 12490 | 12470 | 357 |
| 570 | 20231130 | 094600 | 1895428260 | 12480 | 12480 | 12490 | 12480 | 518 |
| 571 | 20231130 | 094500 | 1888963290 | 12480 | 12480 | 12500 | 12480 | 1434 |
| 572 | 20231130 | 094400 | 1871060630 | 12490 | 12510 | 12510 | 12490 | 2478 |
| 573 | 20231130 | 094300 | 1840091110 | 12510 | 12510 | 12520 | 12500 | 1546 |
| 574 | 20231130 | 094200 | 1820748520 | 12520 | 12500 | 12530 | 12500 | 1941 |
| 575 | 20231130 | 094100 | 1796448890 | 12500 | 12490 | 12510 | 12490 | 1188 |
| 576 | 20231130 | 094000 | 1781605430 | 12490 | 12490 | 12490 | 12480 | 703 |
| 577 | 20231130 | 093900 | 1772825020 | 12480 | 12490 | 12500 | 12480 | 1271 |
| 578 | 20231130 | 093800 | 1756952130 | 12490 | 12510 | 12520 | 12490 | 4794 |
| 579 | 20231130 | 093700 | 1697035210 | 12520 | 12500 | 12520 | 12500 | 1683 |
| 580 | 20231130 | 093600 | 1675989560 | 12490 | 12490 | 12500 | 12490 | 1279 |
| 581 | 20231130 | 093500 | 1660013410 | 12490 | 12480 | 12500 | 12470 | 2378 |
| 582 | 20231130 | 093400 | 1630311220 | 12470 | 12480 | 12510 | 12470 | 1882 |
| 583 | 20231130 | 093300 | 1606811520 | 12480 | 12480 | 12520 | 12480 | 10976 |
| 584 | 20231130 | 093200 | 1469642800 | 12480 | 12460 | 12480 | 12460 | 2037 |
| 585 | 20231130 | 093100 | 1444257280 | 12460 | 12450 | 12460 | 12450 | 382 |
| 586 | 20231130 | 093000 | 1439500530 | 12450 | 12460 | 12460 | 12450 | 793 |
| 587 | 20231130 | 092900 | 1429627040 | 12460 | 12460 | 12470 | 12460 | 1391 |
| 588 | 20231130 | 092800 | 1412294670 | 12450 | 12460 | 12470 | 12450 | 880 |
| 589 | 20231130 | 092700 | 1401333420 | 12460 | 12480 | 12480 | 12460 | 5120 |
| 590 | 20231130 | 092600 | 1337499340 | 12480 | 12470 | 12480 | 12460 | 2099 |
| 591 | 20231130 | 092500 | 1311322640 | 12480 | 12450 | 12490 | 12450 | 3742 |
| 592 | 20231130 | 092400 | 1264644400 | 12450 | 12440 | 12450 | 12430 | 1587 |
| 593 | 20231130 | 092300 | 1244898080 | 12440 | 12450 | 12450 | 12430 | 991 |
| 594 | 20231130 | 092200 | 1232569860 | 12440 | 12440 | 12450 | 12430 | 824 |
| 595 | 20231130 | 092100 | 1222318180 | 12450 | 12440 | 12450 | 12430 | 1509 |
| 596 | 20231130 | 092000 | 1203545800 | 12440 | 12430 | 12440 | 12420 | 1983 |
| 597 | 20231130 | 091900 | 1178897440 | 12430 | 12430 | 12430 | 12420 | 2438 |
| 598 | 20231130 | 091800 | 1148593680 | 12430 | 12410 | 12430 | 12400 | 2290 |
| 599 | 20231130 | 091700 | 1120169090 | 12410 | 12390 | 12410 | 12390 | 2756 |
| 600 | 20231130 | 091600 | 1085983860 | 12390 | 12380 | 12400 | 12380 | 827 |
| 601 | 20231130 | 091500 | 1075736910 | 12380 | 12390 | 12390 | 12380 | 710 |
| 602 | 20231130 | 091400 | 1066944380 | 12380 | 12380 | 12390 | 12370 | 3040 |
| 603 | 20231130 | 091300 | 1029313250 | 12380 | 12390 | 12390 | 12380 | 1165 |
| 604 | 20231130 | 091200 | 1014888640 | 12390 | 12390 | 12400 | 12370 | 3514 |
| 605 | 20231130 | 091100 | 971384200 | 12390 | 12410 | 12410 | 12390 | 5704 |
| 606 | 20231130 | 091000 | 900660230 | 12410 | 12430 | 12430 | 12410 | 4771 |
| 607 | 20231130 | 090900 | 841392330 | 12430 | 12440 | 12440 | 12430 | 3644 |
| 608 | 20231130 | 090800 | 796082020 | 12440 | 12450 | 12450 | 12430 | 6798 |
| 609 | 20231130 | 090700 | 711493730 | 12450 | 12440 | 12460 | 12440 | 1041 |
| 610 | 20231130 | 090600 | 698534060 | 12440 | 12430 | 12450 | 12430 | 2164 |
| 611 | 20231130 | 090500 | 671619390 | 12430 | 12470 | 12470 | 12430 | 5474 |
| 612 | 20231130 | 090400 | 603468670 | 12480 | 12460 | 12480 | 12460 | 1948 |
| 613 | 20231130 | 090300 | 579171570 | 12460 | 12520 | 12520 | 12460 | 2113 |
| 614 | 20231130 | 090200 | 552737380 | 12520 | 12480 | 12560 | 12430 | 22528 |
| 615 | 20231130 | 090100 | 271060840 | 12470 | 12470 | 12480 | 12420 | 3099 |
| 616 | 20231130 | 090000 | 232428390 | 12480 | 12440 | 12480 | 12400 | 18435 |