33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 3 | 20231201 | 191400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20231201 | 191300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20231201 | 191200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20231201 | 191100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20231201 | 191000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20231201 | 190900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20231201 | 190800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20231201 | 190700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20231201 | 190600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20231201 | 190500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20231201 | 190400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20231201 | 190300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20231201 | 190200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20231201 | 190100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20231201 | 190000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20231201 | 185900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20231201 | 185800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20231201 | 185700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20231201 | 185600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20231201 | 185500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20231201 | 185400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20231201 | 185300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20231201 | 185200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20231201 | 185100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20231201 | 185000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20231201 | 184900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20231201 | 184800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20231201 | 184700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20231201 | 184600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20231201 | 184500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 33 | 20231201 | 184400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20231201 | 184300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20231201 | 184200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20231201 | 184100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20231201 | 184000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20231201 | 183900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20231201 | 183800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20231201 | 183700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20231201 | 183600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20231201 | 183500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20231201 | 183400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20231201 | 183300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20231201 | 183200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20231201 | 183100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20231201 | 183000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20231201 | 182900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20231201 | 182800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20231201 | 182700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20231201 | 182600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20231201 | 182500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20231201 | 182400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20231201 | 182300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20231201 | 182200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20231201 | 182100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20231201 | 182000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20231201 | 181900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20231201 | 181800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20231201 | 181700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20231201 | 181600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20231201 | 181500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 63 | 20231201 | 181400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20231201 | 181300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20231201 | 181200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20231201 | 181100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20231201 | 181000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20231201 | 180900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20231201 | 180800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20231201 | 180700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20231201 | 180600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20231201 | 180500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20231201 | 180400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20231201 | 180300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20231201 | 180200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20231201 | 180100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20231201 | 180000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20231201 | 175900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20231201 | 175800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20231201 | 175700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20231201 | 175600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20231201 | 175500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20231201 | 175400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20231201 | 175300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20231201 | 175200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20231201 | 175100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20231201 | 175000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20231201 | 174900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20231201 | 174800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20231201 | 174700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20231201 | 174600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20231201 | 174500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 93 | 20231201 | 174400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20231201 | 174300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20231201 | 174200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20231201 | 174100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20231201 | 174000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20231201 | 173900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20231201 | 173800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20231201 | 173700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20231201 | 173600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20231201 | 173500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20231201 | 173400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20231201 | 173300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20231201 | 173200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20231201 | 173100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20231201 | 173000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20231201 | 172900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20231201 | 172800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20231201 | 172700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20231201 | 172600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20231201 | 172500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20231201 | 172400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20231201 | 172300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20231201 | 172200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20231201 | 172100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20231201 | 172000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20231201 | 171900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20231201 | 171800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20231201 | 171700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20231201 | 171600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20231201 | 171500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 123 | 20231201 | 171400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20231201 | 171300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20231201 | 171200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20231201 | 171100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20231201 | 171000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20231201 | 170900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20231201 | 170800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20231201 | 170700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20231201 | 170600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20231201 | 170500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20231201 | 170400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20231201 | 170300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20231201 | 170200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20231201 | 170100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20231201 | 170000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20231201 | 165900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20231201 | 165800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20231201 | 165700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20231201 | 165600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20231201 | 165500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20231201 | 165400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20231201 | 165300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20231201 | 165200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20231201 | 165100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20231201 | 165000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20231201 | 164900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20231201 | 164800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20231201 | 164700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20231201 | 164600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20231201 | 164500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 153 | 20231201 | 164400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20231201 | 164300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20231201 | 164200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20231201 | 164100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20231201 | 164000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20231201 | 163900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20231201 | 163800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20231201 | 163700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20231201 | 163600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20231201 | 163500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20231201 | 163400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20231201 | 163300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20231201 | 163200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20231201 | 163100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20231201 | 163000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20231201 | 162900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20231201 | 162800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20231201 | 162700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20231201 | 162600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20231201 | 162500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20231201 | 162400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20231201 | 162300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20231201 | 162200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20231201 | 162100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20231201 | 162000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20231201 | 161900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20231201 | 161800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20231201 | 161700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20231201 | 161600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20231201 | 161500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 183 | 20231201 | 161400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20231201 | 161300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20231201 | 161200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20231201 | 161100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20231201 | 161000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20231201 | 160900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20231201 | 160800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20231201 | 160700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20231201 | 160600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20231201 | 160500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20231201 | 160400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20231201 | 160300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20231201 | 160200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20231201 | 160100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20231201 | 160000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20231201 | 155900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20231201 | 155800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20231201 | 155700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20231201 | 155600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20231201 | 155500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20231201 | 155400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20231201 | 155300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20231201 | 155200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20231201 | 155100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20231201 | 155000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20231201 | 154900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20231201 | 154800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20231201 | 154700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20231201 | 154600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20231201 | 154500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 213 | 20231201 | 154400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20231201 | 154300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20231201 | 154200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20231201 | 154100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20231201 | 154000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20231201 | 153900 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20231201 | 153800 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20231201 | 153700 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20231201 | 153600 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20231201 | 153500 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20231201 | 153400 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20231201 | 153300 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20231201 | 153200 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20231201 | 153100 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20231201 | 153000 | 11695770120 | 12370 | 12370 | 12370 | 12370 | 31107 |
| 228 | 20231201 | 152900 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20231201 | 152800 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20231201 | 152700 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20231201 | 152600 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20231201 | 152500 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20231201 | 152400 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20231201 | 152300 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20231201 | 152200 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20231201 | 152100 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20231201 | 152000 | 11310976530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20231201 | 151900 | 11310976530 | 12370 | 12370 | 12380 | 12370 | 3443 |
| 239 | 20231201 | 151800 | 11268369900 | 12380 | 12360 | 12380 | 12360 | 2177 |
| 240 | 20231201 | 151700 | 11241436180 | 12370 | 12360 | 12370 | 12360 | 2443 |
| 241 | 20231201 | 151600 | 11211226350 | 12360 | 12360 | 12370 | 12360 | 2772 |
| 242 | 20231201 | 151500 | 11176959730 | 12370 | 12360 | 12370 | 12360 | 3406 |
| 243 | 20231201 | 151400 | 11134860160 | 12360 | 12360 | 12380 | 12360 | 1598 |
| 244 | 20231201 | 151300 | 11115096120 | 12360 | 12360 | 12370 | 12360 | 2034 |
| 245 | 20231201 | 151200 | 11089942370 | 12370 | 12370 | 12370 | 12360 | 1789 |
| 246 | 20231201 | 151100 | 11067820010 | 12370 | 12370 | 12380 | 12370 | 4627 |
| 247 | 20231201 | 151000 | 11010583820 | 12370 | 12370 | 12380 | 12370 | 1975 |
| 248 | 20231201 | 150900 | 10986146060 | 12370 | 12370 | 12380 | 12370 | 2027 |
| 249 | 20231201 | 150800 | 10961067830 | 12380 | 12390 | 12390 | 12370 | 3286 |
| 250 | 20231201 | 150700 | 10920387600 | 12380 | 12380 | 12390 | 12380 | 362 |
| 251 | 20231201 | 150600 | 10915905560 | 12380 | 12380 | 12390 | 12370 | 1456 |
| 252 | 20231201 | 150500 | 10897881290 | 12380 | 12380 | 12390 | 12370 | 2445 |
| 253 | 20231201 | 150400 | 10867623770 | 12380 | 12380 | 12390 | 12380 | 1035 |
| 254 | 20231201 | 150300 | 10854809630 | 12380 | 12380 | 12390 | 12380 | 720 |
| 255 | 20231201 | 150200 | 10845895830 | 12380 | 12370 | 12390 | 12370 | 737 |
| 256 | 20231201 | 150100 | 10836772930 | 12370 | 12360 | 12400 | 12360 | 1900 |
| 257 | 20231201 | 150000 | 10813260710 | 12360 | 12350 | 12370 | 12350 | 3656 |
| 258 | 20231201 | 145900 | 10768089200 | 12350 | 12360 | 12360 | 12350 | 7879 |
| 259 | 20231201 | 145800 | 10670708200 | 12360 | 12360 | 12370 | 12360 | 3941 |
| 260 | 20231201 | 145700 | 10621997410 | 12360 | 12360 | 12370 | 12360 | 1274 |
| 261 | 20231201 | 145600 | 10606247640 | 12360 | 12370 | 12370 | 12360 | 1389 |
| 262 | 20231201 | 145500 | 10589079440 | 12370 | 12360 | 12370 | 12360 | 1955 |
| 263 | 20231201 | 145400 | 10564913530 | 12370 | 12360 | 12370 | 12360 | 9947 |
| 264 | 20231201 | 145300 | 10441881540 | 12360 | 12360 | 12370 | 12360 | 2682 |
| 265 | 20231201 | 145200 | 10408721650 | 12360 | 12360 | 12370 | 12360 | 2510 |
| 266 | 20231201 | 145100 | 10377698020 | 12360 | 12360 | 12370 | 12360 | 3137 |
| 267 | 20231201 | 145000 | 10338923040 | 12360 | 12360 | 12370 | 12360 | 1318 |
| 268 | 20231201 | 144900 | 10322632100 | 12360 | 12360 | 12370 | 12360 | 1614 |
| 269 | 20231201 | 144800 | 10302682050 | 12360 | 12370 | 12370 | 12360 | 1394 |
| 270 | 20231201 | 144700 | 10285446830 | 12370 | 12360 | 12380 | 12360 | 8592 |
| 271 | 20231201 | 144600 | 10179188010 | 12360 | 12370 | 12370 | 12360 | 1694 |
| 272 | 20231201 | 144500 | 10158249060 | 12370 | 12370 | 12370 | 12360 | 4027 |
| 273 | 20231201 | 144400 | 10108457350 | 12370 | 12360 | 12380 | 12360 | 5183 |
| 274 | 20231201 | 144300 | 10044351610 | 12360 | 12370 | 12370 | 12360 | 1486 |
| 275 | 20231201 | 144200 | 10025983350 | 12360 | 12360 | 12370 | 12360 | 3149 |
| 276 | 20231201 | 144100 | 9987057040 | 12370 | 12370 | 12370 | 12360 | 2134 |
| 277 | 20231201 | 144000 | 9960671390 | 12370 | 12360 | 12370 | 12360 | 5012 |
| 278 | 20231201 | 143900 | 9898707180 | 12360 | 12360 | 12370 | 12360 | 3604 |
| 279 | 20231201 | 143800 | 9854159930 | 12360 | 12370 | 12380 | 12360 | 2401 |
| 280 | 20231201 | 143700 | 9824462180 | 12370 | 12370 | 12370 | 12360 | 3379 |
| 281 | 20231201 | 143600 | 9782671730 | 12360 | 12370 | 12380 | 12360 | 4322 |
| 282 | 20231201 | 143500 | 9729214550 | 12370 | 12370 | 12380 | 12360 | 2648 |
| 283 | 20231201 | 143400 | 9696457360 | 12380 | 12400 | 12400 | 12360 | 76869 |
| 284 | 20231201 | 143300 | 8744992530 | 12400 | 12390 | 12400 | 12390 | 3267 |
| 285 | 20231201 | 143200 | 8704483870 | 12390 | 12400 | 12400 | 12390 | 3385 |
| 286 | 20231201 | 143100 | 8662543610 | 12390 | 12400 | 12400 | 12390 | 3916 |
| 287 | 20231201 | 143000 | 8613989320 | 12400 | 12400 | 12400 | 12390 | 3704 |
| 288 | 20231201 | 142900 | 8568077320 | 12400 | 12390 | 12410 | 12390 | 3588 |
| 289 | 20231201 | 142800 | 8523590850 | 12390 | 12390 | 12400 | 12390 | 4788 |
| 290 | 20231201 | 142700 | 8464256960 | 12390 | 12400 | 12400 | 12390 | 6806 |
| 291 | 20231201 | 142600 | 8379877630 | 12390 | 12390 | 12400 | 12390 | 3725 |
| 292 | 20231201 | 142500 | 8333724350 | 12390 | 12400 | 12400 | 12390 | 2266 |
| 293 | 20231201 | 142400 | 8305647310 | 12400 | 12400 | 12400 | 12390 | 4633 |
| 294 | 20231201 | 142300 | 8248225570 | 12400 | 12390 | 12400 | 12390 | 10456 |
| 295 | 20231201 | 142200 | 8118593780 | 12390 | 12400 | 12410 | 12390 | 10821 |
| 296 | 20231201 | 142100 | 7984418690 | 12400 | 12400 | 12410 | 12400 | 4176 |
| 297 | 20231201 | 142000 | 7932623920 | 12400 | 12400 | 12410 | 12400 | 5605 |
| 298 | 20231201 | 141900 | 7863102160 | 12400 | 12410 | 12420 | 12400 | 3400 |
| 299 | 20231201 | 141800 | 7820910510 | 12410 | 12410 | 12420 | 12410 | 3401 |
| 300 | 20231201 | 141700 | 7778703560 | 12410 | 12410 | 12420 | 12410 | 2146 |
| 301 | 20231201 | 141600 | 7752068730 | 12410 | 12410 | 12420 | 12410 | 1788 |
| 302 | 20231201 | 141500 | 7729879510 | 12410 | 12410 | 12420 | 12410 | 895 |
| 303 | 20231201 | 141400 | 7718771500 | 12410 | 12420 | 12420 | 12410 | 827 |
| 304 | 20231201 | 141300 | 7708507870 | 12410 | 12410 | 12420 | 12410 | 249 |
| 305 | 20231201 | 141200 | 7705417250 | 12420 | 12420 | 12420 | 12410 | 1647 |
| 306 | 20231201 | 141100 | 7684965360 | 12420 | 12420 | 12430 | 12420 | 1887 |
| 307 | 20231201 | 141000 | 7661528800 | 12430 | 12420 | 12430 | 12410 | 1800 |
| 308 | 20231201 | 140900 | 7639171820 | 12420 | 12410 | 12430 | 12410 | 4510 |
| 309 | 20231201 | 140800 | 7583174970 | 12410 | 12410 | 12420 | 12410 | 2843 |
| 310 | 20231201 | 140700 | 7547893330 | 12410 | 12420 | 12420 | 12410 | 1002 |
| 311 | 20231201 | 140600 | 7535458140 | 12410 | 12410 | 12420 | 12410 | 689 |
| 312 | 20231201 | 140500 | 7526906960 | 12410 | 12420 | 12420 | 12410 | 471 |
| 313 | 20231201 | 140400 | 7521060420 | 12420 | 12420 | 12420 | 12410 | 546 |
| 314 | 20231201 | 140300 | 7514281050 | 12420 | 12410 | 12430 | 12410 | 3918 |
| 315 | 20231201 | 140200 | 7465621750 | 12410 | 12410 | 12420 | 12410 | 791 |
| 316 | 20231201 | 140100 | 7455804720 | 12410 | 12410 | 12420 | 12410 | 2704 |
| 317 | 20231201 | 140000 | 7422247830 | 12400 | 12400 | 12410 | 12400 | 768 |
| 318 | 20231201 | 135900 | 7412724600 | 12400 | 12410 | 12410 | 12400 | 405 |
| 319 | 20231201 | 135800 | 7407701730 | 12410 | 12400 | 12410 | 12400 | 1419 |
| 320 | 20231201 | 135700 | 7390105080 | 12410 | 12410 | 12420 | 12400 | 1081 |
| 321 | 20231201 | 135600 | 7376690090 | 12410 | 12410 | 12420 | 12410 | 2771 |
| 322 | 20231201 | 135500 | 7342289800 | 12410 | 12420 | 12420 | 12410 | 363 |
| 323 | 20231201 | 135400 | 7337784960 | 12420 | 12420 | 12420 | 12410 | 607 |
| 324 | 20231201 | 135300 | 7330251210 | 12410 | 12410 | 12420 | 12410 | 403 |
| 325 | 20231201 | 135200 | 7325249860 | 12410 | 12410 | 12410 | 12410 | 640 |
| 326 | 20231201 | 135100 | 7317307460 | 12420 | 12410 | 12420 | 12410 | 173 |
| 327 | 20231201 | 135000 | 7315159770 | 12410 | 12410 | 12420 | 12410 | 836 |
| 328 | 20231201 | 134900 | 7304784930 | 12420 | 12410 | 12420 | 12410 | 3077 |
| 329 | 20231201 | 134800 | 7266598620 | 12410 | 12420 | 12420 | 12410 | 1135 |
| 330 | 20231201 | 134700 | 7252506630 | 12420 | 12420 | 12420 | 12410 | 289 |
| 331 | 20231201 | 134600 | 7248919030 | 12410 | 12410 | 12410 | 12410 | 1373 |
| 332 | 20231201 | 134500 | 7231880100 | 12410 | 12410 | 12410 | 12410 | 431 |
| 333 | 20231201 | 134400 | 7226531390 | 12410 | 12410 | 12420 | 12410 | 638 |
| 334 | 20231201 | 134300 | 7218612290 | 12420 | 12410 | 12420 | 12410 | 415 |
| 335 | 20231201 | 134200 | 7213460950 | 12410 | 12410 | 12410 | 12410 | 1234 |
| 336 | 20231201 | 134100 | 7198147010 | 12410 | 12410 | 12410 | 12410 | 533 |
| 337 | 20231201 | 134000 | 7191532480 | 12410 | 12410 | 12420 | 12410 | 390 |
| 338 | 20231201 | 133900 | 7186692570 | 12410 | 12400 | 12420 | 12400 | 2647 |
| 339 | 20231201 | 133800 | 7153856540 | 12400 | 12410 | 12410 | 12400 | 2992 |
| 340 | 20231201 | 133700 | 7116752270 | 12400 | 12410 | 12410 | 12400 | 450 |
| 341 | 20231201 | 133600 | 7111170910 | 12410 | 12400 | 12410 | 12400 | 792 |
| 342 | 20231201 | 133500 | 7101349450 | 12400 | 12400 | 12410 | 12400 | 592 |
| 343 | 20231201 | 133400 | 7094007720 | 12400 | 12400 | 12410 | 12400 | 1989 |
| 344 | 20231201 | 133300 | 7069343850 | 12400 | 12400 | 12410 | 12400 | 307 |
| 345 | 20231201 | 133200 | 7065536880 | 12400 | 12400 | 12410 | 12400 | 349 |
| 346 | 20231201 | 133100 | 7061207130 | 12410 | 12410 | 12410 | 12400 | 273 |
| 347 | 20231201 | 133000 | 7057820450 | 12410 | 12410 | 12420 | 12400 | 3636 |
| 348 | 20231201 | 132900 | 7012698300 | 12410 | 12410 | 12420 | 12410 | 361 |
| 349 | 20231201 | 132800 | 7008216190 | 12410 | 12420 | 12420 | 12410 | 974 |
| 350 | 20231201 | 132700 | 6996128690 | 12420 | 12410 | 12420 | 12410 | 485 |
| 351 | 20231201 | 132600 | 6990109760 | 12410 | 12410 | 12420 | 12410 | 746 |
| 352 | 20231201 | 132500 | 6980851860 | 12410 | 12410 | 12410 | 12410 | 3343 |
| 353 | 20231201 | 132400 | 6939365230 | 12410 | 12410 | 12420 | 12410 | 917 |
| 354 | 20231201 | 132300 | 6927985140 | 12410 | 12410 | 12420 | 12410 | 3258 |
| 355 | 20231201 | 132200 | 6887552670 | 12410 | 12410 | 12410 | 12410 | 755 |
| 356 | 20231201 | 132100 | 6878183120 | 12410 | 12410 | 12420 | 12410 | 816 |
| 357 | 20231201 | 132000 | 6868052440 | 12420 | 12410 | 12420 | 12410 | 428 |
| 358 | 20231201 | 131900 | 6862740420 | 12410 | 12410 | 12410 | 12410 | 1099 |
| 359 | 20231201 | 131800 | 6849101830 | 12410 | 12410 | 12420 | 12410 | 1469 |
| 360 | 20231201 | 131700 | 6830871430 | 12410 | 12410 | 12420 | 12410 | 369 |
| 361 | 20231201 | 131600 | 6826292040 | 12410 | 12420 | 12420 | 12410 | 642 |
| 362 | 20231201 | 131500 | 6818324690 | 12410 | 12410 | 12410 | 12410 | 457 |
| 363 | 20231201 | 131400 | 6812653320 | 12410 | 12410 | 12410 | 12410 | 711 |
| 364 | 20231201 | 131300 | 6803829810 | 12410 | 12410 | 12420 | 12410 | 420 |
| 365 | 20231201 | 131200 | 6798616540 | 12410 | 12430 | 12430 | 12410 | 623 |
| 366 | 20231201 | 131100 | 6790881570 | 12420 | 12420 | 12420 | 12410 | 1128 |
| 367 | 20231201 | 131000 | 6776874180 | 12420 | 12410 | 12420 | 12410 | 1394 |
| 368 | 20231201 | 130900 | 6759573680 | 12420 | 12410 | 12420 | 12410 | 103 |
| 369 | 20231201 | 130800 | 6758295040 | 12420 | 12410 | 12420 | 12410 | 570 |
| 370 | 20231201 | 130700 | 6751220230 | 12410 | 12410 | 12410 | 12410 | 361 |
| 371 | 20231201 | 130600 | 6746740220 | 12410 | 12430 | 12430 | 12410 | 814 |
| 372 | 20231201 | 130500 | 6736633360 | 12420 | 12420 | 12420 | 12420 | 864 |
| 373 | 20231201 | 130400 | 6725902480 | 12430 | 12420 | 12430 | 12420 | 346 |
| 374 | 20231201 | 130300 | 6721604420 | 12420 | 12420 | 12420 | 12420 | 360 |
| 375 | 20231201 | 130200 | 6717133220 | 12420 | 12420 | 12430 | 12420 | 505 |
| 376 | 20231201 | 130100 | 6710861020 | 12420 | 12420 | 12430 | 12410 | 901 |
| 377 | 20231201 | 130000 | 6699671220 | 12410 | 12430 | 12430 | 12410 | 698 |
| 378 | 20231201 | 125900 | 6691002260 | 12430 | 12430 | 12430 | 12420 | 299 |
| 379 | 20231201 | 125800 | 6687288610 | 12430 | 12420 | 12430 | 12420 | 783 |
| 380 | 20231201 | 125700 | 6677561600 | 12420 | 12410 | 12420 | 12410 | 2037 |
| 381 | 20231201 | 125600 | 6652265470 | 12410 | 12410 | 12420 | 12410 | 334 |
| 382 | 20231201 | 125500 | 6648119620 | 12410 | 12410 | 12420 | 12410 | 643 |
| 383 | 20231201 | 125400 | 6640139830 | 12410 | 12420 | 12420 | 12410 | 618 |
| 384 | 20231201 | 125300 | 6632470290 | 12420 | 12410 | 12420 | 12410 | 599 |
| 385 | 20231201 | 125200 | 6625033460 | 12410 | 12410 | 12410 | 12410 | 675 |
| 386 | 20231201 | 125100 | 6616656710 | 12420 | 12410 | 12420 | 12410 | 2351 |
| 387 | 20231201 | 125000 | 6587468910 | 12410 | 12420 | 12420 | 12410 | 584 |
| 388 | 20231201 | 124900 | 6580221350 | 12420 | 12420 | 12420 | 12410 | 538 |
| 389 | 20231201 | 124800 | 6573540640 | 12420 | 12410 | 12420 | 12410 | 2515 |
| 390 | 20231201 | 124700 | 6542307850 | 12410 | 12400 | 12410 | 12400 | 1836 |
| 391 | 20231201 | 124600 | 6519529450 | 12400 | 12400 | 12400 | 12400 | 823 |
| 392 | 20231201 | 124500 | 6509324250 | 12410 | 12410 | 12410 | 12400 | 326 |
| 393 | 20231201 | 124400 | 6505278970 | 12410 | 12410 | 12420 | 12410 | 919 |
| 394 | 20231201 | 124300 | 6493874070 | 12410 | 12400 | 12420 | 12400 | 2944 |
| 395 | 20231201 | 124200 | 6457340080 | 12400 | 12410 | 12410 | 12400 | 413 |
| 396 | 20231201 | 124100 | 6452218650 | 12410 | 12400 | 12410 | 12400 | 729 |
| 397 | 20231201 | 124000 | 6443176190 | 12400 | 12400 | 12410 | 12400 | 492 |
| 398 | 20231201 | 123900 | 6437075170 | 12410 | 12400 | 12410 | 12400 | 139 |
| 399 | 20231201 | 123800 | 6435351470 | 12410 | 12420 | 12420 | 12400 | 1141 |
| 400 | 20231201 | 123700 | 6421192600 | 12410 | 12410 | 12420 | 12410 | 2551 |
| 401 | 20231201 | 123600 | 6389529850 | 12410 | 12420 | 12420 | 12410 | 299 |
| 402 | 20231201 | 123500 | 6385818790 | 12420 | 12410 | 12420 | 12410 | 615 |
| 403 | 20231201 | 123400 | 6378183940 | 12410 | 12410 | 12420 | 12410 | 866 |
| 404 | 20231201 | 123300 | 6367435940 | 12410 | 12420 | 12420 | 12410 | 250 |
| 405 | 20231201 | 123200 | 6364333160 | 12420 | 12420 | 12420 | 12410 | 529 |
| 406 | 20231201 | 123100 | 6357767110 | 12430 | 12410 | 12430 | 12410 | 2323 |
| 407 | 20231201 | 123000 | 6328916890 | 12410 | 12420 | 12420 | 12410 | 664 |
| 408 | 20231201 | 122900 | 6320675860 | 12420 | 12420 | 12420 | 12410 | 366 |
| 409 | 20231201 | 122800 | 6316133320 | 12420 | 12420 | 12420 | 12410 | 433 |
| 410 | 20231201 | 122700 | 6310759700 | 12410 | 12420 | 12420 | 12410 | 1257 |
| 411 | 20231201 | 122600 | 6295149780 | 12410 | 12410 | 12420 | 12410 | 2408 |
| 412 | 20231201 | 122500 | 6265263280 | 12410 | 12400 | 12410 | 12400 | 2147 |
| 413 | 20231201 | 122400 | 6238619020 | 12400 | 12400 | 12400 | 12400 | 568 |
| 414 | 20231201 | 122300 | 6231575820 | 12410 | 12400 | 12410 | 12400 | 568 |
| 415 | 20231201 | 122200 | 6224532500 | 12400 | 12400 | 12410 | 12400 | 1054 |
| 416 | 20231201 | 122100 | 6211459680 | 12410 | 12410 | 12410 | 12400 | 448 |
| 417 | 20231201 | 122000 | 6205904340 | 12400 | 12410 | 12410 | 12400 | 395 |
| 418 | 20231201 | 121900 | 6201004880 | 12400 | 12400 | 12410 | 12400 | 1162 |
| 419 | 20231201 | 121800 | 6186588060 | 12410 | 12400 | 12410 | 12400 | 830 |
| 420 | 20231201 | 121700 | 6176295610 | 12400 | 12400 | 12410 | 12400 | 740 |
| 421 | 20231201 | 121600 | 6167119470 | 12410 | 12400 | 12410 | 12400 | 1554 |
| 422 | 20231201 | 121500 | 6147846100 | 12400 | 12400 | 12410 | 12400 | 324 |
| 423 | 20231201 | 121400 | 6143827790 | 12400 | 12410 | 12410 | 12400 | 1617 |
| 424 | 20231201 | 121300 | 6123761460 | 12410 | 12410 | 12410 | 12410 | 183 |
| 425 | 20231201 | 121200 | 6121490430 | 12410 | 12410 | 12410 | 12400 | 1215 |
| 426 | 20231201 | 121100 | 6106413550 | 12400 | 12410 | 12420 | 12400 | 2467 |
| 427 | 20231201 | 121000 | 6075798340 | 12400 | 12400 | 12410 | 12400 | 619 |
| 428 | 20231201 | 120900 | 6068122210 | 12400 | 12400 | 12410 | 12400 | 258 |
| 429 | 20231201 | 120800 | 6064921260 | 12400 | 12400 | 12410 | 12400 | 953 |
| 430 | 20231201 | 120700 | 6053101230 | 12410 | 12400 | 12410 | 12400 | 1848 |
| 431 | 20231201 | 120600 | 6030169770 | 12410 | 12400 | 12410 | 12400 | 731 |
| 432 | 20231201 | 120500 | 6021103580 | 12400 | 12400 | 12410 | 12400 | 472 |
| 433 | 20231201 | 120400 | 6015250070 | 12400 | 12410 | 12410 | 12400 | 1423 |
| 434 | 20231201 | 120300 | 5997596520 | 12410 | 12400 | 12410 | 12400 | 1024 |
| 435 | 20231201 | 120200 | 5984890130 | 12410 | 12410 | 12410 | 12400 | 3082 |
| 436 | 20231201 | 120100 | 5946648550 | 12410 | 12410 | 12410 | 12410 | 1072 |
| 437 | 20231201 | 120000 | 5933345030 | 12410 | 12400 | 12410 | 12400 | 4283 |
| 438 | 20231201 | 115900 | 5880216770 | 12400 | 12400 | 12410 | 12400 | 647 |
| 439 | 20231201 | 115800 | 5872193000 | 12410 | 12400 | 12410 | 12400 | 1169 |
| 440 | 20231201 | 115700 | 5857695550 | 12400 | 12400 | 12400 | 12400 | 962 |
| 441 | 20231201 | 115600 | 5845766750 | 12400 | 12410 | 12410 | 12400 | 2170 |
| 442 | 20231201 | 115500 | 5818856510 | 12400 | 12400 | 12410 | 12400 | 1034 |
| 443 | 20231201 | 115400 | 5806031760 | 12400 | 12400 | 12410 | 12400 | 1269 |
| 444 | 20231201 | 115300 | 5790295860 | 12400 | 12410 | 12410 | 12400 | 1464 |
| 445 | 20231201 | 115200 | 5772127780 | 12420 | 12410 | 12420 | 12400 | 1561 |
| 446 | 20231201 | 115100 | 5752757540 | 12410 | 12400 | 12410 | 12400 | 1152 |
| 447 | 20231201 | 115000 | 5738463350 | 12400 | 12420 | 12420 | 12400 | 1922 |
| 448 | 20231201 | 114900 | 5714613460 | 12420 | 12410 | 12420 | 12410 | 357 |
| 449 | 20231201 | 114800 | 5710180350 | 12410 | 12410 | 12420 | 12400 | 5386 |
| 450 | 20231201 | 114700 | 5643340620 | 12400 | 12400 | 12410 | 12400 | 811 |
| 451 | 20231201 | 114600 | 5633284210 | 12400 | 12410 | 12410 | 12400 | 646 |
| 452 | 20231201 | 114500 | 5625273370 | 12400 | 12410 | 12410 | 12400 | 589 |
| 453 | 20231201 | 114400 | 5617966730 | 12410 | 12400 | 12410 | 12400 | 471 |
| 454 | 20231201 | 114300 | 5612125680 | 12400 | 12410 | 12410 | 12400 | 1557 |
| 455 | 20231201 | 114200 | 5592817620 | 12400 | 12410 | 12410 | 12400 | 1392 |
| 456 | 20231201 | 114100 | 5575556700 | 12400 | 12390 | 12400 | 12390 | 1684 |
| 457 | 20231201 | 114000 | 5554675810 | 12400 | 12410 | 12410 | 12390 | 3104 |
| 458 | 20231201 | 113900 | 5516187320 | 12400 | 12400 | 12410 | 12400 | 1827 |
| 459 | 20231201 | 113800 | 5493532130 | 12410 | 12410 | 12410 | 12400 | 523 |
| 460 | 20231201 | 113700 | 5487046350 | 12400 | 12400 | 12410 | 12400 | 560 |
| 461 | 20231201 | 113600 | 5480099920 | 12410 | 12410 | 12410 | 12400 | 1647 |
| 462 | 20231201 | 113500 | 5459664960 | 12410 | 12410 | 12410 | 12410 | 1044 |
| 463 | 20231201 | 113400 | 5446708920 | 12410 | 12410 | 12410 | 12400 | 839 |
| 464 | 20231201 | 113300 | 5436300000 | 12400 | 12400 | 12400 | 12400 | 355 |
| 465 | 20231201 | 113200 | 5431898000 | 12400 | 12390 | 12400 | 12390 | 901 |
| 466 | 20231201 | 113100 | 5420730110 | 12400 | 12390 | 12400 | 12390 | 1272 |
| 467 | 20231201 | 113000 | 5404959590 | 12390 | 12400 | 12400 | 12390 | 1809 |
| 468 | 20231201 | 112900 | 5382535360 | 12390 | 12390 | 12390 | 12390 | 518 |
| 469 | 20231201 | 112800 | 5376117340 | 12390 | 12390 | 12400 | 12390 | 4205 |
| 470 | 20231201 | 112700 | 5324016820 | 12380 | 12390 | 12390 | 12380 | 626 |
| 471 | 20231201 | 112600 | 5316261360 | 12390 | 12380 | 12390 | 12380 | 2553 |
| 472 | 20231201 | 112500 | 5284640550 | 12380 | 12410 | 12410 | 12380 | 28311 |
| 473 | 20231201 | 112400 | 4933631220 | 12410 | 12410 | 12410 | 12400 | 1900 |
| 474 | 20231201 | 112300 | 4910065890 | 12400 | 12410 | 12410 | 12400 | 593 |
| 475 | 20231201 | 112200 | 4902711960 | 12400 | 12400 | 12410 | 12400 | 3800 |
| 476 | 20231201 | 112100 | 4855579540 | 12400 | 12410 | 12410 | 12400 | 1481 |
| 477 | 20231201 | 112000 | 4837209430 | 12410 | 12400 | 12410 | 12400 | 495 |
| 478 | 20231201 | 111900 | 4831070480 | 12400 | 12400 | 12410 | 12400 | 688 |
| 479 | 20231201 | 111800 | 4822535760 | 12400 | 12410 | 12410 | 12400 | 2054 |
| 480 | 20231201 | 111700 | 4797052800 | 12400 | 12410 | 12410 | 12400 | 1845 |
| 481 | 20231201 | 111600 | 4774156820 | 12410 | 12410 | 12420 | 12400 | 1797 |
| 482 | 20231201 | 111500 | 4751856130 | 12410 | 12400 | 12410 | 12400 | 894 |
| 483 | 20231201 | 111400 | 4740766370 | 12400 | 12410 | 12420 | 12400 | 983 |
| 484 | 20231201 | 111300 | 4728566650 | 12410 | 12420 | 12430 | 12400 | 3827 |
| 485 | 20231201 | 111200 | 4681036030 | 12410 | 12410 | 12410 | 12400 | 2924 |
| 486 | 20231201 | 111100 | 4644754710 | 12400 | 12400 | 12410 | 12400 | 601 |
| 487 | 20231201 | 111000 | 4637302200 | 12410 | 12420 | 12420 | 12400 | 3796 |
| 488 | 20231201 | 110900 | 4590197190 | 12420 | 12420 | 12420 | 12410 | 782 |
| 489 | 20231201 | 110800 | 4580488020 | 12420 | 12420 | 12420 | 12410 | 741 |
| 490 | 20231201 | 110700 | 4571288890 | 12420 | 12420 | 12430 | 12410 | 1401 |
| 491 | 20231201 | 110600 | 4553895910 | 12420 | 12420 | 12420 | 12420 | 3195 |
| 492 | 20231201 | 110500 | 4514214010 | 12430 | 12420 | 12430 | 12420 | 486 |
| 493 | 20231201 | 110400 | 4508177450 | 12420 | 12430 | 12430 | 12420 | 1096 |
| 494 | 20231201 | 110300 | 4494557820 | 12440 | 12430 | 12440 | 12430 | 593 |
| 495 | 20231201 | 110200 | 4487185380 | 12430 | 12430 | 12430 | 12420 | 1191 |
| 496 | 20231201 | 110100 | 4472388050 | 12430 | 12420 | 12430 | 12420 | 703 |
| 497 | 20231201 | 110000 | 4463654260 | 12420 | 12430 | 12430 | 12420 | 4708 |
| 498 | 20231201 | 105900 | 4405170520 | 12420 | 12440 | 12450 | 12420 | 3277 |
| 499 | 20231201 | 105800 | 4364430940 | 12440 | 12450 | 12460 | 12440 | 655 |
| 500 | 20231201 | 105700 | 4356281010 | 12450 | 12440 | 12450 | 12430 | 2830 |
| 501 | 20231201 | 105600 | 4321082530 | 12430 | 12430 | 12440 | 12430 | 630 |
| 502 | 20231201 | 105500 | 4313251240 | 12430 | 12430 | 12460 | 12430 | 737 |
| 503 | 20231201 | 105400 | 4304082600 | 12440 | 12430 | 12440 | 12430 | 1119 |
| 504 | 20231201 | 105300 | 4290163950 | 12430 | 12430 | 12440 | 12430 | 876 |
| 505 | 20231201 | 105200 | 4279269640 | 12430 | 12450 | 12450 | 12430 | 1551 |
| 506 | 20231201 | 105100 | 4259980220 | 12450 | 12450 | 12450 | 12440 | 2358 |
| 507 | 20231201 | 105000 | 4230636560 | 12450 | 12440 | 12450 | 12440 | 1334 |
| 508 | 20231201 | 104900 | 4214032890 | 12450 | 12450 | 12460 | 12440 | 1256 |
| 509 | 20231201 | 104800 | 4198396760 | 12450 | 12480 | 12480 | 12450 | 2500 |
| 510 | 20231201 | 104700 | 4167245240 | 12480 | 12480 | 12490 | 12480 | 1000 |
| 511 | 20231201 | 104600 | 4154764780 | 12490 | 12470 | 12490 | 12470 | 3664 |
| 512 | 20231201 | 104500 | 4109038920 | 12470 | 12470 | 12480 | 12460 | 4357 |
| 513 | 20231201 | 104400 | 4054696880 | 12460 | 12460 | 12470 | 12460 | 412 |
| 514 | 20231201 | 104300 | 4049563030 | 12460 | 12460 | 12470 | 12450 | 425 |
| 515 | 20231201 | 104200 | 4044268200 | 12460 | 12450 | 12460 | 12450 | 2988 |
| 516 | 20231201 | 104100 | 4007047050 | 12450 | 12450 | 12460 | 12450 | 997 |
| 517 | 20231201 | 104000 | 3994630390 | 12450 | 12450 | 12450 | 12450 | 411 |
| 518 | 20231201 | 103900 | 3989513440 | 12450 | 12440 | 12450 | 12440 | 623 |
| 519 | 20231201 | 103800 | 3981758800 | 12450 | 12460 | 12460 | 12450 | 2325 |
| 520 | 20231201 | 103700 | 3952807160 | 12460 | 12460 | 12470 | 12460 | 799 |
| 521 | 20231201 | 103600 | 3942851570 | 12450 | 12450 | 12460 | 12450 | 1213 |
| 522 | 20231201 | 103500 | 3927748550 | 12460 | 12460 | 12460 | 12450 | 205 |
| 523 | 20231201 | 103400 | 3925196280 | 12450 | 12450 | 12450 | 12440 | 707 |
| 524 | 20231201 | 103300 | 3916396170 | 12450 | 12460 | 12460 | 12450 | 398 |
| 525 | 20231201 | 103200 | 3911440400 | 12460 | 12450 | 12460 | 12450 | 546 |
| 526 | 20231201 | 103100 | 3904639740 | 12460 | 12450 | 12470 | 12440 | 4107 |
| 527 | 20231201 | 103000 | 3853500200 | 12440 | 12450 | 12450 | 12440 | 978 |
| 528 | 20231201 | 102900 | 3841329880 | 12450 | 12450 | 12450 | 12440 | 698 |
| 529 | 20231201 | 102800 | 3832640480 | 12450 | 12450 | 12460 | 12440 | 1540 |
| 530 | 20231201 | 102700 | 3813467310 | 12450 | 12470 | 12480 | 12450 | 1693 |
| 531 | 20231201 | 102600 | 3792362500 | 12470 | 12460 | 12480 | 12460 | 2032 |
| 532 | 20231201 | 102500 | 3767017150 | 12470 | 12460 | 12470 | 12460 | 2879 |
| 533 | 20231201 | 102400 | 3731123970 | 12460 | 12460 | 12460 | 12450 | 1244 |
| 534 | 20231201 | 102300 | 3715627000 | 12460 | 12430 | 12460 | 12430 | 3540 |
| 535 | 20231201 | 102200 | 3671543990 | 12430 | 12440 | 12450 | 12430 | 1232 |
| 536 | 20231201 | 102100 | 3656220300 | 12450 | 12450 | 12470 | 12450 | 465 |
| 537 | 20231201 | 102000 | 3650430180 | 12450 | 12460 | 12470 | 12450 | 1737 |
| 538 | 20231201 | 101900 | 3628784870 | 12460 | 12430 | 12470 | 12430 | 2847 |
| 539 | 20231201 | 101800 | 3593340470 | 12440 | 12450 | 12450 | 12430 | 870 |
| 540 | 20231201 | 101700 | 3582514940 | 12430 | 12430 | 12440 | 12420 | 1711 |
| 541 | 20231201 | 101600 | 3561257870 | 12420 | 12450 | 12450 | 12420 | 2066 |
| 542 | 20231201 | 101500 | 3535569360 | 12450 | 12450 | 12470 | 12450 | 1585 |
| 543 | 20231201 | 101400 | 3515826120 | 12450 | 12460 | 12470 | 12450 | 769 |
| 544 | 20231201 | 101300 | 3506245910 | 12470 | 12460 | 12470 | 12460 | 542 |
| 545 | 20231201 | 101200 | 3499490930 | 12460 | 12470 | 12480 | 12460 | 3452 |
| 546 | 20231201 | 101100 | 3456444810 | 12470 | 12460 | 12470 | 12450 | 1909 |
| 547 | 20231201 | 101000 | 3432656620 | 12460 | 12430 | 12470 | 12420 | 5685 |
| 548 | 20231201 | 100900 | 3361872160 | 12440 | 12420 | 12440 | 12410 | 4975 |
| 549 | 20231201 | 100800 | 3300048300 | 12410 | 12410 | 12420 | 12400 | 2955 |
| 550 | 20231201 | 100700 | 3263374690 | 12410 | 12410 | 12420 | 12400 | 1526 |
| 551 | 20231201 | 100600 | 3244435870 | 12410 | 12400 | 12410 | 12400 | 817 |
| 552 | 20231201 | 100500 | 3234303680 | 12400 | 12400 | 12410 | 12390 | 4247 |
| 553 | 20231201 | 100400 | 3181663070 | 12390 | 12400 | 12400 | 12390 | 994 |
| 554 | 20231201 | 100300 | 3169346320 | 12390 | 12400 | 12400 | 12380 | 5369 |
| 555 | 20231201 | 100200 | 3102822270 | 12400 | 12400 | 12410 | 12390 | 5394 |
| 556 | 20231201 | 100100 | 3035936990 | 12400 | 12410 | 12410 | 12400 | 944 |
| 557 | 20231201 | 100000 | 3024223760 | 12410 | 12400 | 12420 | 12400 | 3927 |
| 558 | 20231201 | 095900 | 2975492350 | 12400 | 12400 | 12410 | 12400 | 1472 |
| 559 | 20231201 | 095800 | 2957237890 | 12410 | 12400 | 12410 | 12400 | 852 |
| 560 | 20231201 | 095700 | 2946670520 | 12410 | 12410 | 12410 | 12400 | 1011 |
| 561 | 20231201 | 095600 | 2934128390 | 12400 | 12400 | 12400 | 12390 | 418 |
| 562 | 20231201 | 095500 | 2928945250 | 12390 | 12380 | 12400 | 12370 | 2616 |
| 563 | 20231201 | 095400 | 2896550470 | 12380 | 12390 | 12400 | 12370 | 3390 |
| 564 | 20231201 | 095300 | 2854565060 | 12390 | 12400 | 12400 | 12390 | 2586 |
| 565 | 20231201 | 095200 | 2822504740 | 12410 | 12410 | 12420 | 12400 | 976 |
| 566 | 20231201 | 095100 | 2810396940 | 12410 | 12410 | 12410 | 12410 | 1310 |
| 567 | 20231201 | 095000 | 2794139840 | 12410 | 12410 | 12410 | 12390 | 3538 |
| 568 | 20231201 | 094900 | 2750259290 | 12410 | 12380 | 12410 | 12380 | 1854 |
| 569 | 20231201 | 094800 | 2727273490 | 12380 | 12380 | 12390 | 12380 | 1080 |
| 570 | 20231201 | 094700 | 2713896700 | 12390 | 12380 | 12390 | 12380 | 809 |
| 571 | 20231201 | 094600 | 2703877560 | 12380 | 12380 | 12390 | 12370 | 2208 |
| 572 | 20231201 | 094500 | 2676543760 | 12380 | 12370 | 12380 | 12360 | 1365 |
| 573 | 20231201 | 094400 | 2659653810 | 12370 | 12380 | 12380 | 12360 | 2408 |
| 574 | 20231201 | 094300 | 2629871380 | 12380 | 12380 | 12390 | 12370 | 2724 |
| 575 | 20231201 | 094200 | 2596148220 | 12380 | 12380 | 12380 | 12370 | 1061 |
| 576 | 20231201 | 094100 | 2583014080 | 12370 | 12380 | 12380 | 12370 | 413 |
| 577 | 20231201 | 094000 | 2577903050 | 12370 | 12350 | 12380 | 12350 | 1361 |
| 578 | 20231201 | 093900 | 2561079310 | 12360 | 12350 | 12360 | 12350 | 1638 |
| 579 | 20231201 | 093800 | 2540845780 | 12360 | 12370 | 12370 | 12360 | 1098 |
| 580 | 20231201 | 093700 | 2527268100 | 12370 | 12360 | 12390 | 12350 | 691 |
| 581 | 20231201 | 093600 | 2518726230 | 12360 | 12350 | 12400 | 12340 | 886 |
| 582 | 20231201 | 093500 | 2507770630 | 12340 | 12360 | 12360 | 12340 | 6494 |
| 583 | 20231201 | 093400 | 2427611960 | 12360 | 12360 | 12380 | 12350 | 2664 |
| 584 | 20231201 | 093300 | 2394674960 | 12360 | 12370 | 12380 | 12350 | 8363 |
| 585 | 20231201 | 093200 | 2291331230 | 12380 | 12380 | 12400 | 12370 | 5670 |
| 586 | 20231201 | 093100 | 2221159330 | 12380 | 12370 | 12380 | 12360 | 1565 |
| 587 | 20231201 | 093000 | 2201800560 | 12360 | 12350 | 12380 | 12340 | 9730 |
| 588 | 20231201 | 092900 | 2081619600 | 12360 | 12400 | 12400 | 12350 | 36191 |
| 589 | 20231201 | 092800 | 1633885570 | 12400 | 12410 | 12410 | 12400 | 679 |
| 590 | 20231201 | 092700 | 1625463200 | 12400 | 12410 | 12410 | 12390 | 3652 |
| 591 | 20231201 | 092600 | 1580178300 | 12420 | 12420 | 12420 | 12390 | 21388 |
| 592 | 20231201 | 092500 | 1314825330 | 12430 | 12430 | 12430 | 12420 | 469 |
| 593 | 20231201 | 092400 | 1308999970 | 12430 | 12440 | 12440 | 12420 | 2387 |
| 594 | 20231201 | 092300 | 1279327170 | 12460 | 12440 | 12460 | 12430 | 737 |
| 595 | 20231201 | 092200 | 1270162750 | 12440 | 12440 | 12450 | 12430 | 1527 |
| 596 | 20231201 | 092100 | 1251169890 | 12440 | 12460 | 12460 | 12430 | 1011 |
| 597 | 20231201 | 092000 | 1238596020 | 12440 | 12440 | 12460 | 12440 | 3224 |
| 598 | 20231201 | 091900 | 1198477690 | 12430 | 12440 | 12440 | 12430 | 738 |
| 599 | 20231201 | 091800 | 1189299390 | 12440 | 12450 | 12450 | 12430 | 1511 |
| 600 | 20231201 | 091700 | 1170501710 | 12450 | 12460 | 12460 | 12430 | 1526 |
| 601 | 20231201 | 091600 | 1151518180 | 12450 | 12430 | 12460 | 12430 | 2671 |
| 602 | 20231201 | 091500 | 1118288660 | 12430 | 12430 | 12430 | 12430 | 1534 |
| 603 | 20231201 | 091400 | 1099221040 | 12430 | 12430 | 12440 | 12420 | 658 |
| 604 | 20231201 | 091300 | 1091043180 | 12430 | 12420 | 12430 | 12420 | 1393 |
| 605 | 20231201 | 091200 | 1073732680 | 12430 | 12440 | 12440 | 12420 | 1924 |
| 606 | 20231201 | 091100 | 1049819020 | 12440 | 12440 | 12450 | 12440 | 1276 |
| 607 | 20231201 | 091000 | 1033943790 | 12450 | 12440 | 12450 | 12430 | 1318 |
| 608 | 20231201 | 090900 | 1017550390 | 12440 | 12440 | 12460 | 12440 | 1225 |
| 609 | 20231201 | 090800 | 1002299720 | 12450 | 12440 | 12470 | 12440 | 4802 |
| 610 | 20231201 | 090700 | 942518790 | 12440 | 12440 | 12460 | 12430 | 1236 |
| 611 | 20231201 | 090600 | 927138870 | 12440 | 12420 | 12440 | 12420 | 1864 |
| 612 | 20231201 | 090500 | 903977080 | 12420 | 12410 | 12450 | 12410 | 1831 |
| 613 | 20231201 | 090400 | 881247740 | 12410 | 12380 | 12410 | 12380 | 3088 |
| 614 | 20231201 | 090300 | 842980300 | 12380 | 12380 | 12400 | 12370 | 27499 |
| 615 | 20231201 | 090200 | 502445630 | 12380 | 12400 | 12410 | 12370 | 6140 |
| 616 | 20231201 | 090100 | 426365500 | 12400 | 12450 | 12510 | 12400 | 10467 |
| 617 | 20231201 | 090000 | 296283410 | 12430 | 12530 | 12530 | 12410 | 23575 |