33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 3 | 20231207 | 191400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20231207 | 191300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20231207 | 191200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20231207 | 191100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20231207 | 191000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20231207 | 190900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20231207 | 190800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20231207 | 190700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20231207 | 190600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20231207 | 190500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20231207 | 190400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20231207 | 190300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20231207 | 190200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20231207 | 190100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20231207 | 190000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20231207 | 185900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20231207 | 185800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20231207 | 185700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20231207 | 185600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20231207 | 185500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20231207 | 185400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20231207 | 185300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20231207 | 185200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20231207 | 185100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20231207 | 185000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20231207 | 184900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20231207 | 184800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20231207 | 184700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20231207 | 184600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20231207 | 184500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 33 | 20231207 | 184400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20231207 | 184300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20231207 | 184200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20231207 | 184100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20231207 | 184000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20231207 | 183900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20231207 | 183800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20231207 | 183700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20231207 | 183600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20231207 | 183500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20231207 | 183400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20231207 | 183300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20231207 | 183200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20231207 | 183100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20231207 | 183000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20231207 | 182900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20231207 | 182800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20231207 | 182700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20231207 | 182600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20231207 | 182500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20231207 | 182400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20231207 | 182300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20231207 | 182200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20231207 | 182100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20231207 | 182000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20231207 | 181900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20231207 | 181800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20231207 | 181700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20231207 | 181600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20231207 | 181500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 63 | 20231207 | 181400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20231207 | 181300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20231207 | 181200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20231207 | 181100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20231207 | 181000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20231207 | 180900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20231207 | 180800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20231207 | 180700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20231207 | 180600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20231207 | 180500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20231207 | 180400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20231207 | 180300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20231207 | 180200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20231207 | 180100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20231207 | 180000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20231207 | 175900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20231207 | 175800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20231207 | 175700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20231207 | 175600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20231207 | 175500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20231207 | 175400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20231207 | 175300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20231207 | 175200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20231207 | 175100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20231207 | 175000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20231207 | 174900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20231207 | 174800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20231207 | 174700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20231207 | 174600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20231207 | 174500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 93 | 20231207 | 174400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20231207 | 174300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20231207 | 174200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20231207 | 174100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20231207 | 174000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20231207 | 173900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20231207 | 173800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20231207 | 173700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20231207 | 173600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20231207 | 173500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20231207 | 173400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20231207 | 173300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20231207 | 173200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20231207 | 173100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20231207 | 173000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20231207 | 172900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20231207 | 172800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20231207 | 172700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20231207 | 172600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20231207 | 172500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20231207 | 172400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20231207 | 172300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20231207 | 172200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20231207 | 172100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20231207 | 172000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20231207 | 171900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20231207 | 171800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20231207 | 171700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20231207 | 171600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20231207 | 171500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 123 | 20231207 | 171400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20231207 | 171300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20231207 | 171200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20231207 | 171100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20231207 | 171000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20231207 | 170900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20231207 | 170800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20231207 | 170700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20231207 | 170600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20231207 | 170500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20231207 | 170400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20231207 | 170300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20231207 | 170200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20231207 | 170100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20231207 | 170000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20231207 | 165900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20231207 | 165800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20231207 | 165700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20231207 | 165600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20231207 | 165500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20231207 | 165400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20231207 | 165300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20231207 | 165200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20231207 | 165100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20231207 | 165000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20231207 | 164900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20231207 | 164800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20231207 | 164700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20231207 | 164600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20231207 | 164500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 153 | 20231207 | 164400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20231207 | 164300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20231207 | 164200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20231207 | 164100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20231207 | 164000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20231207 | 163900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20231207 | 163800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20231207 | 163700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20231207 | 163600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20231207 | 163500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20231207 | 163400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20231207 | 163300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20231207 | 163200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20231207 | 163100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20231207 | 163000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20231207 | 162900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20231207 | 162800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20231207 | 162700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20231207 | 162600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20231207 | 162500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20231207 | 162400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20231207 | 162300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20231207 | 162200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20231207 | 162100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20231207 | 162000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20231207 | 161900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20231207 | 161800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20231207 | 161700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20231207 | 161600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20231207 | 161500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 183 | 20231207 | 161400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20231207 | 161300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20231207 | 161200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20231207 | 161100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20231207 | 161000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20231207 | 160900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20231207 | 160800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20231207 | 160700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20231207 | 160600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20231207 | 160500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20231207 | 160400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20231207 | 160300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20231207 | 160200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20231207 | 160100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20231207 | 160000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20231207 | 155900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20231207 | 155800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20231207 | 155700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20231207 | 155600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20231207 | 155500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20231207 | 155400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20231207 | 155300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20231207 | 155200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20231207 | 155100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20231207 | 155000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20231207 | 154900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20231207 | 154800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20231207 | 154700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20231207 | 154600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20231207 | 154500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 213 | 20231207 | 154400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20231207 | 154300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20231207 | 154200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20231207 | 154100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20231207 | 154000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20231207 | 153900 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20231207 | 153800 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20231207 | 153700 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20231207 | 153600 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20231207 | 153500 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20231207 | 153400 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20231207 | 153300 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20231207 | 153200 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20231207 | 153100 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20231207 | 153000 | 13758466340 | 12280 | 12280 | 12280 | 12280 | 75172 |
| 228 | 20231207 | 152900 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20231207 | 152800 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20231207 | 152700 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20231207 | 152600 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20231207 | 152500 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20231207 | 152400 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20231207 | 152300 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20231207 | 152200 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20231207 | 152100 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20231207 | 152000 | 12835354180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20231207 | 151900 | 12835354180 | 12230 | 12230 | 12240 | 12220 | 1432 |
| 239 | 20231207 | 151800 | 12817843340 | 12230 | 12220 | 12230 | 12210 | 2982 |
| 240 | 20231207 | 151700 | 12781408380 | 12220 | 12220 | 12230 | 12220 | 5636 |
| 241 | 20231207 | 151600 | 12712536410 | 12230 | 12220 | 12230 | 12220 | 1755 |
| 242 | 20231207 | 151500 | 12691087930 | 12220 | 12230 | 12230 | 12210 | 6136 |
| 243 | 20231207 | 151400 | 12616104900 | 12220 | 12220 | 12230 | 12220 | 3373 |
| 244 | 20231207 | 151300 | 12574886810 | 12220 | 12220 | 12230 | 12220 | 3122 |
| 245 | 20231207 | 151200 | 12536735940 | 12230 | 12230 | 12230 | 12220 | 4104 |
| 246 | 20231207 | 151100 | 12486570940 | 12230 | 12220 | 12230 | 12210 | 18154 |
| 247 | 20231207 | 151000 | 12264734060 | 12220 | 12220 | 12220 | 12210 | 9350 |
| 248 | 20231207 | 150900 | 12150510730 | 12210 | 12230 | 12230 | 12210 | 2595 |
| 249 | 20231207 | 150800 | 12118811500 | 12220 | 12240 | 12240 | 12220 | 3044 |
| 250 | 20231207 | 150700 | 12081600610 | 12230 | 12240 | 12250 | 12230 | 4049 |
| 251 | 20231207 | 150600 | 12032044630 | 12250 | 12230 | 12250 | 12230 | 2977 |
| 252 | 20231207 | 150500 | 11995605680 | 12240 | 12230 | 12240 | 12220 | 4123 |
| 253 | 20231207 | 150400 | 11945197500 | 12230 | 12230 | 12240 | 12220 | 3146 |
| 254 | 20231207 | 150300 | 11906739680 | 12230 | 12210 | 12230 | 12210 | 5571 |
| 255 | 20231207 | 150200 | 11838656340 | 12210 | 12210 | 12220 | 12210 | 4503 |
| 256 | 20231207 | 150100 | 11783669290 | 12210 | 12210 | 12220 | 12210 | 1545 |
| 257 | 20231207 | 150000 | 11764801680 | 12210 | 12210 | 12220 | 12210 | 3541 |
| 258 | 20231207 | 145900 | 11721556070 | 12210 | 12210 | 12220 | 12210 | 3183 |
| 259 | 20231207 | 145800 | 11682691480 | 12210 | 12210 | 12220 | 12210 | 2094 |
| 260 | 20231207 | 145700 | 11657121580 | 12210 | 12210 | 12220 | 12200 | 3282 |
| 261 | 20231207 | 145600 | 11617053590 | 12210 | 12200 | 12210 | 12200 | 10203 |
| 262 | 20231207 | 145500 | 11492495470 | 12200 | 12200 | 12210 | 12200 | 2358 |
| 263 | 20231207 | 145400 | 11463727510 | 12200 | 12210 | 12210 | 12200 | 3987 |
| 264 | 20231207 | 145300 | 11415077020 | 12200 | 12200 | 12210 | 12200 | 1930 |
| 265 | 20231207 | 145200 | 11391530770 | 12200 | 12190 | 12210 | 12190 | 7411 |
| 266 | 20231207 | 145100 | 11301139720 | 12190 | 12180 | 12200 | 12180 | 3551 |
| 267 | 20231207 | 145000 | 11257868750 | 12190 | 12190 | 12200 | 12180 | 4455 |
| 268 | 20231207 | 144900 | 11203561450 | 12190 | 12200 | 12200 | 12190 | 8312 |
| 269 | 20231207 | 144800 | 11102232440 | 12200 | 12200 | 12210 | 12190 | 35657 |
| 270 | 20231207 | 144700 | 10667216020 | 12200 | 12210 | 12210 | 12200 | 5030 |
| 271 | 20231207 | 144600 | 10605839100 | 12200 | 12200 | 12210 | 12200 | 3879 |
| 272 | 20231207 | 144500 | 10558507930 | 12200 | 12200 | 12210 | 12200 | 3071 |
| 273 | 20231207 | 144400 | 10521038010 | 12200 | 12210 | 12210 | 12200 | 4481 |
| 274 | 20231207 | 144300 | 10466356050 | 12200 | 12200 | 12210 | 12200 | 4729 |
| 275 | 20231207 | 144200 | 10408643190 | 12210 | 12220 | 12220 | 12200 | 3585 |
| 276 | 20231207 | 144100 | 10364881120 | 12210 | 12210 | 12220 | 12210 | 3229 |
| 277 | 20231207 | 144000 | 10325453640 | 12210 | 12210 | 12220 | 12210 | 3654 |
| 278 | 20231207 | 143900 | 10280831590 | 12210 | 12210 | 12220 | 12210 | 2291 |
| 279 | 20231207 | 143800 | 10252853690 | 12210 | 12220 | 12220 | 12210 | 3129 |
| 280 | 20231207 | 143700 | 10214648300 | 12210 | 12210 | 12220 | 12210 | 2366 |
| 281 | 20231207 | 143600 | 10185753200 | 12220 | 12210 | 12220 | 12210 | 3668 |
| 282 | 20231207 | 143500 | 10140963510 | 12210 | 12210 | 12220 | 12210 | 3046 |
| 283 | 20231207 | 143400 | 10103771840 | 12210 | 12220 | 12220 | 12210 | 5296 |
| 284 | 20231207 | 143300 | 10039105290 | 12210 | 12210 | 12220 | 12210 | 3485 |
| 285 | 20231207 | 143200 | 9996551770 | 12210 | 12210 | 12220 | 12210 | 4320 |
| 286 | 20231207 | 143100 | 9943802810 | 12210 | 12220 | 12230 | 12210 | 10409 |
| 287 | 20231207 | 143000 | 9816647820 | 12220 | 12220 | 12230 | 12220 | 3650 |
| 288 | 20231207 | 142900 | 9772043120 | 12220 | 12220 | 12230 | 12220 | 2063 |
| 289 | 20231207 | 142800 | 9746829920 | 12220 | 12230 | 12240 | 12220 | 5018 |
| 290 | 20231207 | 142700 | 9685473470 | 12240 | 12220 | 12240 | 12220 | 7158 |
| 291 | 20231207 | 142600 | 9597946500 | 12220 | 12220 | 12230 | 12220 | 2293 |
| 292 | 20231207 | 142500 | 9569922790 | 12220 | 12220 | 12230 | 12220 | 2489 |
| 293 | 20231207 | 142400 | 9539507020 | 12220 | 12220 | 12230 | 12220 | 2489 |
| 294 | 20231207 | 142300 | 9509089940 | 12220 | 12220 | 12230 | 12220 | 3751 |
| 295 | 20231207 | 142200 | 9463244300 | 12220 | 12230 | 12240 | 12220 | 2797 |
| 296 | 20231207 | 142100 | 9429040210 | 12230 | 12230 | 12240 | 12220 | 2720 |
| 297 | 20231207 | 142000 | 9395775800 | 12230 | 12230 | 12240 | 12230 | 2437 |
| 298 | 20231207 | 141900 | 9365971130 | 12240 | 12230 | 12240 | 12230 | 3545 |
| 299 | 20231207 | 141800 | 9322614740 | 12230 | 12230 | 12240 | 12230 | 2094 |
| 300 | 20231207 | 141700 | 9297004990 | 12230 | 12230 | 12240 | 12230 | 6741 |
| 301 | 20231207 | 141600 | 9214547000 | 12230 | 12240 | 12250 | 12230 | 2491 |
| 302 | 20231207 | 141500 | 9184065570 | 12240 | 12240 | 12250 | 12240 | 2328 |
| 303 | 20231207 | 141400 | 9155570650 | 12240 | 12240 | 12250 | 12230 | 3908 |
| 304 | 20231207 | 141300 | 9107743120 | 12240 | 12240 | 12240 | 12230 | 3806 |
| 305 | 20231207 | 141200 | 9061158160 | 12250 | 12240 | 12250 | 12240 | 5437 |
| 306 | 20231207 | 141100 | 8994609040 | 12240 | 12250 | 12250 | 12240 | 2790 |
| 307 | 20231207 | 141000 | 8960448830 | 12250 | 12250 | 12260 | 12250 | 1885 |
| 308 | 20231207 | 140900 | 8937357410 | 12250 | 12250 | 12260 | 12250 | 2591 |
| 309 | 20231207 | 140800 | 8905617470 | 12260 | 12260 | 12270 | 12250 | 5086 |
| 310 | 20231207 | 140700 | 8843277900 | 12260 | 12260 | 12270 | 12260 | 3252 |
| 311 | 20231207 | 140600 | 8803408270 | 12260 | 12270 | 12280 | 12260 | 4537 |
| 312 | 20231207 | 140500 | 8747743340 | 12280 | 12290 | 12290 | 12280 | 3950 |
| 313 | 20231207 | 140400 | 8699215410 | 12300 | 12300 | 12310 | 12290 | 2186 |
| 314 | 20231207 | 140300 | 8672343500 | 12300 | 12300 | 12300 | 12290 | 4320 |
| 315 | 20231207 | 140200 | 8619229940 | 12300 | 12310 | 12320 | 12300 | 1170 |
| 316 | 20231207 | 140100 | 8604833480 | 12300 | 12310 | 12320 | 12300 | 3015 |
| 317 | 20231207 | 140000 | 8567721490 | 12310 | 12300 | 12320 | 12300 | 1715 |
| 318 | 20231207 | 135900 | 8546617520 | 12290 | 12330 | 12340 | 12290 | 2473 |
| 319 | 20231207 | 135800 | 8516156700 | 12330 | 12310 | 12330 | 12310 | 8697 |
| 320 | 20231207 | 135700 | 8408969710 | 12320 | 12310 | 12320 | 12300 | 5310 |
| 321 | 20231207 | 135600 | 8343575940 | 12310 | 12300 | 12310 | 12300 | 1146 |
| 322 | 20231207 | 135500 | 8329479790 | 12300 | 12300 | 12310 | 12290 | 2233 |
| 323 | 20231207 | 135400 | 8302015330 | 12300 | 12300 | 12300 | 12290 | 498 |
| 324 | 20231207 | 135300 | 8295892460 | 12290 | 12300 | 12300 | 12290 | 1444 |
| 325 | 20231207 | 135200 | 8278131420 | 12300 | 12300 | 12300 | 12300 | 215 |
| 326 | 20231207 | 135100 | 8275486920 | 12300 | 12300 | 12310 | 12300 | 258 |
| 327 | 20231207 | 135000 | 8272313270 | 12300 | 12300 | 12300 | 12300 | 961 |
| 328 | 20231207 | 134900 | 8260492970 | 12300 | 12310 | 12310 | 12300 | 174 |
| 329 | 20231207 | 134800 | 8258351720 | 12300 | 12300 | 12310 | 12300 | 889 |
| 330 | 20231207 | 134700 | 8247410660 | 12310 | 12310 | 12320 | 12300 | 1881 |
| 331 | 20231207 | 134600 | 8224255860 | 12310 | 12310 | 12320 | 12310 | 2424 |
| 332 | 20231207 | 134500 | 8194416330 | 12310 | 12320 | 12320 | 12310 | 404 |
| 333 | 20231207 | 134400 | 8189442830 | 12310 | 12310 | 12310 | 12310 | 667 |
| 334 | 20231207 | 134300 | 8181232060 | 12320 | 12310 | 12320 | 12300 | 547 |
| 335 | 20231207 | 134200 | 8174498390 | 12310 | 12310 | 12310 | 12300 | 728 |
| 336 | 20231207 | 134100 | 8165537910 | 12310 | 12310 | 12320 | 12310 | 518 |
| 337 | 20231207 | 134000 | 8159161230 | 12320 | 12300 | 12320 | 12300 | 1201 |
| 338 | 20231207 | 133900 | 8144377600 | 12300 | 12310 | 12310 | 12300 | 10313 |
| 339 | 20231207 | 133800 | 8017425100 | 12300 | 12310 | 12310 | 12300 | 475 |
| 340 | 20231207 | 133700 | 8011582270 | 12300 | 12300 | 12300 | 12290 | 813 |
| 341 | 20231207 | 133600 | 8001584410 | 12300 | 12290 | 12300 | 12290 | 1070 |
| 342 | 20231207 | 133500 | 7988424360 | 12290 | 12310 | 12310 | 12290 | 975 |
| 343 | 20231207 | 133400 | 7976428620 | 12310 | 12310 | 12320 | 12310 | 442 |
| 344 | 20231207 | 133300 | 7970987430 | 12310 | 12300 | 12320 | 12300 | 2316 |
| 345 | 20231207 | 133200 | 7942475350 | 12310 | 12290 | 12310 | 12290 | 4860 |
| 346 | 20231207 | 133100 | 7882701010 | 12290 | 12300 | 12300 | 12290 | 691 |
| 347 | 20231207 | 133000 | 7874208530 | 12300 | 12290 | 12300 | 12290 | 886 |
| 348 | 20231207 | 132900 | 7863318980 | 12290 | 12290 | 12300 | 12290 | 457 |
| 349 | 20231207 | 132800 | 7857699780 | 12290 | 12290 | 12300 | 12280 | 1406 |
| 350 | 20231207 | 132700 | 7840420870 | 12290 | 12270 | 12290 | 12270 | 5703 |
| 351 | 20231207 | 132600 | 7770368740 | 12270 | 12270 | 12280 | 12270 | 767 |
| 352 | 20231207 | 132500 | 7760956800 | 12280 | 12280 | 12280 | 12270 | 1214 |
| 353 | 20231207 | 132400 | 7746053140 | 12270 | 12270 | 12280 | 12270 | 379 |
| 354 | 20231207 | 132300 | 7741402110 | 12280 | 12270 | 12280 | 12270 | 577 |
| 355 | 20231207 | 132200 | 7734321960 | 12280 | 12270 | 12280 | 12270 | 863 |
| 356 | 20231207 | 132100 | 7723732800 | 12270 | 12270 | 12280 | 12270 | 782 |
| 357 | 20231207 | 132000 | 7714135180 | 12270 | 12270 | 12280 | 12270 | 513 |
| 358 | 20231207 | 131900 | 7707840390 | 12270 | 12270 | 12280 | 12270 | 400 |
| 359 | 20231207 | 131800 | 7702932020 | 12280 | 12270 | 12280 | 12270 | 471 |
| 360 | 20231207 | 131700 | 7697152720 | 12280 | 12280 | 12290 | 12270 | 341 |
| 361 | 20231207 | 131600 | 7692966040 | 12290 | 12280 | 12290 | 12280 | 736 |
| 362 | 20231207 | 131500 | 7683927780 | 12280 | 12280 | 12290 | 12280 | 1303 |
| 363 | 20231207 | 131400 | 7667926760 | 12280 | 12280 | 12280 | 12280 | 533 |
| 364 | 20231207 | 131300 | 7661381520 | 12280 | 12290 | 12290 | 12280 | 900 |
| 365 | 20231207 | 131200 | 7650328850 | 12290 | 12280 | 12290 | 12280 | 1625 |
| 366 | 20231207 | 131100 | 7630366590 | 12280 | 12280 | 12290 | 12280 | 444 |
| 367 | 20231207 | 131000 | 7624914150 | 12280 | 12280 | 12290 | 12270 | 741 |
| 368 | 20231207 | 130900 | 7615816740 | 12280 | 12280 | 12290 | 12280 | 474 |
| 369 | 20231207 | 130800 | 7609996000 | 12280 | 12280 | 12290 | 12280 | 1001 |
| 370 | 20231207 | 130700 | 7597700210 | 12280 | 12280 | 12290 | 12280 | 565 |
| 371 | 20231207 | 130600 | 7590758080 | 12280 | 12290 | 12290 | 12280 | 957 |
| 372 | 20231207 | 130500 | 7579000150 | 12280 | 12290 | 12290 | 12280 | 2200 |
| 373 | 20231207 | 130400 | 7551981840 | 12280 | 12280 | 12290 | 12280 | 500 |
| 374 | 20231207 | 130300 | 7545841680 | 12280 | 12280 | 12290 | 12280 | 1704 |
| 375 | 20231207 | 130200 | 7524916500 | 12280 | 12270 | 12280 | 12270 | 948 |
| 376 | 20231207 | 130100 | 7513278490 | 12270 | 12270 | 12280 | 12270 | 1730 |
| 377 | 20231207 | 130000 | 7492051020 | 12270 | 12260 | 12270 | 12260 | 431 |
| 378 | 20231207 | 125900 | 7486764670 | 12260 | 12270 | 12270 | 12260 | 551 |
| 379 | 20231207 | 125800 | 7480007080 | 12270 | 12270 | 12270 | 12260 | 409 |
| 380 | 20231207 | 125700 | 7474991620 | 12260 | 12260 | 12270 | 12260 | 793 |
| 381 | 20231207 | 125600 | 7465268440 | 12270 | 12270 | 12270 | 12260 | 389 |
| 382 | 20231207 | 125500 | 7460498680 | 12270 | 12260 | 12270 | 12260 | 404 |
| 383 | 20231207 | 125400 | 7455545480 | 12260 | 12260 | 12270 | 12260 | 492 |
| 384 | 20231207 | 125300 | 7449513510 | 12260 | 12260 | 12270 | 12260 | 3385 |
| 385 | 20231207 | 125200 | 7408012790 | 12260 | 12260 | 12270 | 12260 | 359 |
| 386 | 20231207 | 125100 | 7403611350 | 12270 | 12260 | 12270 | 12260 | 373 |
| 387 | 20231207 | 125000 | 7399034660 | 12260 | 12270 | 12280 | 12260 | 751 |
| 388 | 20231207 | 124900 | 7389820460 | 12270 | 12270 | 12280 | 12270 | 564 |
| 389 | 20231207 | 124800 | 7382899850 | 12270 | 12270 | 12280 | 12270 | 410 |
| 390 | 20231207 | 124700 | 7377868980 | 12270 | 12270 | 12280 | 12270 | 923 |
| 391 | 20231207 | 124600 | 7366543560 | 12280 | 12280 | 12290 | 12270 | 7215 |
| 392 | 20231207 | 124500 | 7278003720 | 12290 | 12280 | 12290 | 12280 | 551 |
| 393 | 20231207 | 124400 | 7271236480 | 12280 | 12280 | 12290 | 12280 | 398 |
| 394 | 20231207 | 124300 | 7266348580 | 12280 | 12300 | 12300 | 12280 | 271 |
| 395 | 20231207 | 124200 | 7263019270 | 12290 | 12300 | 12300 | 12290 | 1128 |
| 396 | 20231207 | 124100 | 7249156020 | 12290 | 12290 | 12300 | 12290 | 108 |
| 397 | 20231207 | 124000 | 7247828050 | 12300 | 12290 | 12300 | 12290 | 374 |
| 398 | 20231207 | 123900 | 7243231250 | 12300 | 12290 | 12300 | 12290 | 97 |
| 399 | 20231207 | 123800 | 7242039070 | 12300 | 12300 | 12300 | 12290 | 1264 |
| 400 | 20231207 | 123700 | 7226494280 | 12300 | 12300 | 12310 | 12290 | 1576 |
| 401 | 20231207 | 123600 | 7207108330 | 12300 | 12300 | 12310 | 12300 | 382 |
| 402 | 20231207 | 123500 | 7202409470 | 12300 | 12300 | 12310 | 12300 | 200 |
| 403 | 20231207 | 123400 | 7199949290 | 12310 | 12300 | 12310 | 12300 | 431 |
| 404 | 20231207 | 123300 | 7194645890 | 12300 | 12300 | 12300 | 12290 | 2891 |
| 405 | 20231207 | 123200 | 7159087400 | 12290 | 12300 | 12300 | 12290 | 557 |
| 406 | 20231207 | 123100 | 7152241030 | 12290 | 12290 | 12300 | 12290 | 251 |
| 407 | 20231207 | 123000 | 7149155640 | 12290 | 12290 | 12300 | 12290 | 342 |
| 408 | 20231207 | 122900 | 7144951520 | 12290 | 12290 | 12290 | 12290 | 178 |
| 409 | 20231207 | 122800 | 7142763900 | 12290 | 12290 | 12300 | 12290 | 292 |
| 410 | 20231207 | 122700 | 7139174980 | 12290 | 12300 | 12300 | 12290 | 492 |
| 411 | 20231207 | 122600 | 7133126590 | 12290 | 12300 | 12300 | 12290 | 1556 |
| 412 | 20231207 | 122500 | 7113990370 | 12300 | 12300 | 12300 | 12290 | 165 |
| 413 | 20231207 | 122400 | 7111960960 | 12300 | 12290 | 12300 | 12290 | 1572 |
| 414 | 20231207 | 122300 | 7092627900 | 12300 | 12300 | 12300 | 12290 | 1416 |
| 415 | 20231207 | 122200 | 7075212510 | 12290 | 12290 | 12300 | 12290 | 3584 |
| 416 | 20231207 | 122100 | 7031164980 | 12280 | 12280 | 12290 | 12280 | 296 |
| 417 | 20231207 | 122000 | 7027529840 | 12280 | 12280 | 12290 | 12280 | 667 |
| 418 | 20231207 | 121900 | 7019337910 | 12290 | 12280 | 12290 | 12280 | 710 |
| 419 | 20231207 | 121800 | 7010618070 | 12280 | 12280 | 12290 | 12280 | 272 |
| 420 | 20231207 | 121700 | 7007277010 | 12290 | 12280 | 12290 | 12280 | 353 |
| 421 | 20231207 | 121600 | 7002940850 | 12280 | 12290 | 12290 | 12280 | 271 |
| 422 | 20231207 | 121500 | 6999611870 | 12290 | 12290 | 12290 | 12280 | 129 |
| 423 | 20231207 | 121400 | 6998026470 | 12280 | 12290 | 12290 | 12280 | 345 |
| 424 | 20231207 | 121300 | 6993788860 | 12280 | 12280 | 12280 | 12270 | 4220 |
| 425 | 20231207 | 121200 | 6941968930 | 12280 | 12270 | 12280 | 12270 | 1415 |
| 426 | 20231207 | 121100 | 6924595890 | 12280 | 12280 | 12280 | 12270 | 278 |
| 427 | 20231207 | 121000 | 6921183660 | 12280 | 12280 | 12280 | 12270 | 515 |
| 428 | 20231207 | 120900 | 6914862400 | 12280 | 12280 | 12280 | 12270 | 87 |
| 429 | 20231207 | 120800 | 6913794720 | 12280 | 12270 | 12280 | 12270 | 445 |
| 430 | 20231207 | 120700 | 6908332900 | 12270 | 12280 | 12280 | 12270 | 390 |
| 431 | 20231207 | 120600 | 6903547590 | 12270 | 12280 | 12280 | 12270 | 416 |
| 432 | 20231207 | 120500 | 6898440270 | 12280 | 12280 | 12280 | 12270 | 544 |
| 433 | 20231207 | 120400 | 6891763090 | 12280 | 12270 | 12280 | 12270 | 549 |
| 434 | 20231207 | 120300 | 6885025560 | 12270 | 12280 | 12280 | 12270 | 498 |
| 435 | 20231207 | 120200 | 6878913240 | 12270 | 12270 | 12280 | 12270 | 289 |
| 436 | 20231207 | 120100 | 6875367030 | 12270 | 12280 | 12280 | 12270 | 408 |
| 437 | 20231207 | 120000 | 6870358450 | 12280 | 12270 | 12280 | 12270 | 476 |
| 438 | 20231207 | 115900 | 6864517030 | 12270 | 12270 | 12280 | 12270 | 649 |
| 439 | 20231207 | 115800 | 6856552630 | 12280 | 12280 | 12280 | 12270 | 594 |
| 440 | 20231207 | 115700 | 6849260560 | 12280 | 12280 | 12280 | 12270 | 610 |
| 441 | 20231207 | 115600 | 6841771290 | 12280 | 12280 | 12280 | 12270 | 547 |
| 442 | 20231207 | 115500 | 6835057640 | 12280 | 12280 | 12280 | 12270 | 102 |
| 443 | 20231207 | 115400 | 6833805550 | 12270 | 12270 | 12280 | 12270 | 316 |
| 444 | 20231207 | 115300 | 6829925910 | 12280 | 12270 | 12280 | 12270 | 441 |
| 445 | 20231207 | 115200 | 6824513200 | 12280 | 12270 | 12280 | 12270 | 254 |
| 446 | 20231207 | 115100 | 6821396150 | 12270 | 12270 | 12280 | 12270 | 1058 |
| 447 | 20231207 | 115000 | 6808414170 | 12270 | 12270 | 12280 | 12270 | 131 |
| 448 | 20231207 | 114900 | 6806806280 | 12270 | 12260 | 12280 | 12260 | 529 |
| 449 | 20231207 | 114800 | 6800317100 | 12270 | 12270 | 12270 | 12260 | 224 |
| 450 | 20231207 | 114700 | 6797569360 | 12270 | 12270 | 12270 | 12260 | 737 |
| 451 | 20231207 | 114600 | 6788526450 | 12270 | 12280 | 12280 | 12270 | 847 |
| 452 | 20231207 | 114500 | 6778133710 | 12280 | 12270 | 12280 | 12270 | 140 |
| 453 | 20231207 | 114400 | 6776415400 | 12280 | 12280 | 12280 | 12270 | 2677 |
| 454 | 20231207 | 114300 | 6743545020 | 12280 | 12270 | 12280 | 12270 | 1375 |
| 455 | 20231207 | 114200 | 6726666610 | 12270 | 12270 | 12280 | 12270 | 1754 |
| 456 | 20231207 | 114100 | 6705144640 | 12260 | 12270 | 12270 | 12260 | 367 |
| 457 | 20231207 | 114000 | 6700643900 | 12270 | 12260 | 12270 | 12260 | 97 |
| 458 | 20231207 | 113900 | 6699454470 | 12270 | 12260 | 12270 | 12260 | 212 |
| 459 | 20231207 | 113800 | 6696855110 | 12270 | 12260 | 12270 | 12260 | 201 |
| 460 | 20231207 | 113700 | 6694389550 | 12260 | 12260 | 12270 | 12260 | 327 |
| 461 | 20231207 | 113600 | 6690380460 | 12260 | 12270 | 12280 | 12250 | 3065 |
| 462 | 20231207 | 113500 | 6652805050 | 12270 | 12280 | 12280 | 12270 | 234 |
| 463 | 20231207 | 113400 | 6649932770 | 12270 | 12270 | 12270 | 12260 | 1321 |
| 464 | 20231207 | 113300 | 6633724190 | 12270 | 12260 | 12270 | 12260 | 165 |
| 465 | 20231207 | 113200 | 6631700530 | 12270 | 12240 | 12270 | 12240 | 4325 |
| 466 | 20231207 | 113100 | 6578696910 | 12240 | 12240 | 12250 | 12240 | 1015 |
| 467 | 20231207 | 113000 | 6566273160 | 12240 | 12250 | 12250 | 12240 | 819 |
| 468 | 20231207 | 112900 | 6556246430 | 12240 | 12240 | 12250 | 12240 | 142 |
| 469 | 20231207 | 112800 | 6554507580 | 12250 | 12250 | 12250 | 12240 | 276 |
| 470 | 20231207 | 112700 | 6551128950 | 12240 | 12240 | 12250 | 12240 | 611 |
| 471 | 20231207 | 112600 | 6543646190 | 12250 | 12250 | 12250 | 12240 | 517 |
| 472 | 20231207 | 112500 | 6537314340 | 12240 | 12250 | 12250 | 12240 | 690 |
| 473 | 20231207 | 112400 | 6528864290 | 12250 | 12250 | 12250 | 12240 | 2420 |
| 474 | 20231207 | 112300 | 6499219360 | 12250 | 12250 | 12260 | 12250 | 645 |
| 475 | 20231207 | 112200 | 6491315280 | 12260 | 12260 | 12260 | 12250 | 238 |
| 476 | 20231207 | 112100 | 6488398710 | 12260 | 12250 | 12260 | 12250 | 198 |
| 477 | 20231207 | 112000 | 6485972840 | 12250 | 12260 | 12260 | 12250 | 408 |
| 478 | 20231207 | 111900 | 6480973480 | 12250 | 12250 | 12260 | 12240 | 4588 |
| 479 | 20231207 | 111800 | 6424769460 | 12240 | 12240 | 12250 | 12240 | 711 |
| 480 | 20231207 | 111700 | 6416066160 | 12240 | 12240 | 12250 | 12240 | 347 |
| 481 | 20231207 | 111600 | 6411818830 | 12240 | 12250 | 12250 | 12240 | 479 |
| 482 | 20231207 | 111500 | 6405955250 | 12240 | 12250 | 12250 | 12240 | 409 |
| 483 | 20231207 | 111400 | 6400948310 | 12240 | 12250 | 12250 | 12240 | 285 |
| 484 | 20231207 | 111300 | 6397459610 | 12250 | 12240 | 12250 | 12240 | 979 |
| 485 | 20231207 | 111200 | 6385473990 | 12240 | 12240 | 12250 | 12240 | 601 |
| 486 | 20231207 | 111100 | 6378117590 | 12240 | 12250 | 12250 | 12240 | 1119 |
| 487 | 20231207 | 111000 | 6364420080 | 12240 | 12240 | 12250 | 12240 | 1266 |
| 488 | 20231207 | 110900 | 6348924090 | 12250 | 12240 | 12250 | 12240 | 419 |
| 489 | 20231207 | 110800 | 6343794040 | 12250 | 12250 | 12250 | 12240 | 329 |
| 490 | 20231207 | 110700 | 6339766200 | 12240 | 12240 | 12250 | 12240 | 1014 |
| 491 | 20231207 | 110600 | 6327354770 | 12230 | 12230 | 12240 | 12220 | 3624 |
| 492 | 20231207 | 110500 | 6283033410 | 12230 | 12220 | 12230 | 12210 | 5028 |
| 493 | 20231207 | 110400 | 6221598570 | 12220 | 12220 | 12220 | 12210 | 2530 |
| 494 | 20231207 | 110300 | 6190686600 | 12220 | 12220 | 12220 | 12210 | 1822 |
| 495 | 20231207 | 110200 | 6168423780 | 12210 | 12220 | 12220 | 12210 | 3128 |
| 496 | 20231207 | 110100 | 6130201810 | 12210 | 12220 | 12230 | 12210 | 1633 |
| 497 | 20231207 | 110000 | 6110253130 | 12220 | 12220 | 12230 | 12220 | 899 |
| 498 | 20231207 | 105900 | 6099267340 | 12220 | 12230 | 12230 | 12220 | 7451 |
| 499 | 20231207 | 105800 | 6008214800 | 12220 | 12220 | 12230 | 12220 | 618 |
| 500 | 20231207 | 105700 | 6000661010 | 12220 | 12220 | 12230 | 12220 | 576 |
| 501 | 20231207 | 105600 | 5993621770 | 12220 | 12240 | 12240 | 12220 | 699 |
| 502 | 20231207 | 105500 | 5985071820 | 12240 | 12240 | 12240 | 12240 | 475 |
| 503 | 20231207 | 105400 | 5979257820 | 12240 | 12240 | 12250 | 12240 | 512 |
| 504 | 20231207 | 105300 | 5972989750 | 12240 | 12230 | 12250 | 12230 | 1670 |
| 505 | 20231207 | 105200 | 5952556850 | 12240 | 12230 | 12240 | 12220 | 9641 |
| 506 | 20231207 | 105100 | 5834634920 | 12230 | 12220 | 12230 | 12220 | 5221 |
| 507 | 20231207 | 105000 | 5770830630 | 12230 | 12220 | 12230 | 12220 | 9982 |
| 508 | 20231207 | 104900 | 5648850360 | 12220 | 12230 | 12230 | 12220 | 12546 |
| 509 | 20231207 | 104800 | 5495439110 | 12240 | 12240 | 12240 | 12230 | 591 |
| 510 | 20231207 | 104700 | 5488208990 | 12240 | 12230 | 12240 | 12230 | 905 |
| 511 | 20231207 | 104600 | 5477139270 | 12240 | 12230 | 12250 | 12230 | 13401 |
| 512 | 20231207 | 104500 | 5313140880 | 12240 | 12240 | 12240 | 12230 | 739 |
| 513 | 20231207 | 104400 | 5304100040 | 12230 | 12240 | 12240 | 12230 | 3307 |
| 514 | 20231207 | 104300 | 5263625940 | 12240 | 12240 | 12250 | 12240 | 1029 |
| 515 | 20231207 | 104200 | 5251030690 | 12240 | 12250 | 12250 | 12240 | 367 |
| 516 | 20231207 | 104100 | 5246538600 | 12240 | 12250 | 12250 | 12240 | 4648 |
| 517 | 20231207 | 104000 | 5189642540 | 12250 | 12250 | 12260 | 12250 | 1475 |
| 518 | 20231207 | 103900 | 5171573590 | 12260 | 12250 | 12260 | 12250 | 335 |
| 519 | 20231207 | 103800 | 5167469440 | 12250 | 12260 | 12260 | 12250 | 339 |
| 520 | 20231207 | 103700 | 5163316590 | 12260 | 12250 | 12260 | 12250 | 896 |
| 521 | 20231207 | 103600 | 5152340460 | 12250 | 12260 | 12260 | 12250 | 345 |
| 522 | 20231207 | 103500 | 5148114180 | 12250 | 12250 | 12260 | 12250 | 727 |
| 523 | 20231207 | 103400 | 5139208410 | 12250 | 12250 | 12260 | 12240 | 1215 |
| 524 | 20231207 | 103300 | 5124325340 | 12240 | 12240 | 12250 | 12240 | 4318 |
| 525 | 20231207 | 103200 | 5071471900 | 12240 | 12250 | 12260 | 12240 | 1499 |
| 526 | 20231207 | 103100 | 5053111420 | 12250 | 12250 | 12260 | 12250 | 5221 |
| 527 | 20231207 | 103000 | 4989153210 | 12260 | 12260 | 12260 | 12250 | 523 |
| 528 | 20231207 | 102900 | 4982741570 | 12270 | 12240 | 12270 | 12240 | 7739 |
| 529 | 20231207 | 102800 | 4887931740 | 12250 | 12250 | 12250 | 12240 | 1905 |
| 530 | 20231207 | 102700 | 4864609850 | 12250 | 12250 | 12260 | 12250 | 7205 |
| 531 | 20231207 | 102600 | 4776347440 | 12250 | 12260 | 12260 | 12250 | 479 |
| 532 | 20231207 | 102500 | 4770479500 | 12260 | 12260 | 12270 | 12260 | 3845 |
| 533 | 20231207 | 102400 | 4723339750 | 12260 | 12260 | 12270 | 12260 | 416 |
| 534 | 20231207 | 102300 | 4718239090 | 12270 | 12260 | 12270 | 12260 | 280 |
| 535 | 20231207 | 102200 | 4714805440 | 12270 | 12260 | 12270 | 12260 | 285 |
| 536 | 20231207 | 102100 | 4711310660 | 12260 | 12270 | 12270 | 12260 | 239 |
| 537 | 20231207 | 102000 | 4708380490 | 12260 | 12270 | 12270 | 12260 | 1039 |
| 538 | 20231207 | 101900 | 4695642050 | 12270 | 12260 | 12270 | 12260 | 1092 |
| 539 | 20231207 | 101800 | 4682253360 | 12260 | 12270 | 12270 | 12260 | 491 |
| 540 | 20231207 | 101700 | 4676229620 | 12270 | 12270 | 12270 | 12260 | 1078 |
| 541 | 20231207 | 101600 | 4663009620 | 12270 | 12250 | 12270 | 12250 | 10312 |
| 542 | 20231207 | 101500 | 4536626080 | 12240 | 12240 | 12250 | 12240 | 2316 |
| 543 | 20231207 | 101400 | 4508277520 | 12250 | 12250 | 12250 | 12240 | 545 |
| 544 | 20231207 | 101300 | 4501605440 | 12250 | 12240 | 12250 | 12240 | 2741 |
| 545 | 20231207 | 101200 | 4468034400 | 12250 | 12240 | 12250 | 12240 | 1349 |
| 546 | 20231207 | 101100 | 4451516840 | 12250 | 12250 | 12250 | 12240 | 406 |
| 547 | 20231207 | 101000 | 4446546150 | 12250 | 12250 | 12250 | 12240 | 686 |
| 548 | 20231207 | 100900 | 4438143990 | 12250 | 12250 | 12250 | 12240 | 2630 |
| 549 | 20231207 | 100800 | 4405946590 | 12250 | 12250 | 12250 | 12230 | 19291 |
| 550 | 20231207 | 100700 | 4169818250 | 12250 | 12250 | 12250 | 12240 | 1398 |
| 551 | 20231207 | 100600 | 4152702430 | 12240 | 12250 | 12250 | 12240 | 349 |
| 552 | 20231207 | 100500 | 4148430000 | 12250 | 12240 | 12250 | 12240 | 4134 |
| 553 | 20231207 | 100400 | 4097827810 | 12250 | 12240 | 12250 | 12240 | 1325 |
| 554 | 20231207 | 100300 | 4081606850 | 12240 | 12250 | 12250 | 12240 | 1135 |
| 555 | 20231207 | 100200 | 4067706960 | 12240 | 12250 | 12250 | 12240 | 652 |
| 556 | 20231207 | 100100 | 4059725430 | 12250 | 12250 | 12250 | 12240 | 798 |
| 557 | 20231207 | 100000 | 4049955170 | 12250 | 12240 | 12250 | 12240 | 1404 |
| 558 | 20231207 | 095900 | 4032762740 | 12250 | 12250 | 12250 | 12240 | 2066 |
| 559 | 20231207 | 095800 | 4007461700 | 12250 | 12250 | 12250 | 12240 | 1035 |
| 560 | 20231207 | 095700 | 3994789160 | 12250 | 12250 | 12250 | 12240 | 1344 |
| 561 | 20231207 | 095600 | 3978331410 | 12250 | 12250 | 12250 | 12240 | 878 |
| 562 | 20231207 | 095500 | 3967581280 | 12250 | 12250 | 12260 | 12240 | 950 |
| 563 | 20231207 | 095400 | 3955948090 | 12250 | 12250 | 12260 | 12240 | 9060 |
| 564 | 20231207 | 095300 | 3845001430 | 12250 | 12260 | 12260 | 12250 | 7324 |
| 565 | 20231207 | 095200 | 3755274870 | 12260 | 12260 | 12260 | 12250 | 1060 |
| 566 | 20231207 | 095100 | 3742286030 | 12260 | 12260 | 12260 | 12250 | 1991 |
| 567 | 20231207 | 095000 | 3717888300 | 12250 | 12260 | 12260 | 12250 | 820 |
| 568 | 20231207 | 094900 | 3707837800 | 12260 | 12270 | 12270 | 12250 | 4335 |
| 569 | 20231207 | 094800 | 3654715080 | 12270 | 12270 | 12270 | 12260 | 1528 |
| 570 | 20231207 | 094700 | 3635977860 | 12270 | 12270 | 12270 | 12260 | 422 |
| 571 | 20231207 | 094600 | 3630802710 | 12260 | 12280 | 12290 | 12260 | 3714 |
| 572 | 20231207 | 094500 | 3585199490 | 12280 | 12270 | 12280 | 12270 | 5583 |
| 573 | 20231207 | 094400 | 3516669100 | 12260 | 12270 | 12270 | 12260 | 1357 |
| 574 | 20231207 | 094300 | 3500030830 | 12270 | 12260 | 12270 | 12240 | 3829 |
| 575 | 20231207 | 094200 | 3453083040 | 12260 | 12260 | 12260 | 12240 | 1661 |
| 576 | 20231207 | 094100 | 3432734900 | 12250 | 12250 | 12260 | 12250 | 2291 |
| 577 | 20231207 | 094000 | 3404658920 | 12250 | 12250 | 12250 | 12240 | 2493 |
| 578 | 20231207 | 093900 | 3374123280 | 12250 | 12250 | 12250 | 12240 | 2058 |
| 579 | 20231207 | 093800 | 3348924190 | 12250 | 12240 | 12250 | 12230 | 2443 |
| 580 | 20231207 | 093700 | 3319023500 | 12240 | 12250 | 12250 | 12230 | 6141 |
| 581 | 20231207 | 093600 | 3243822490 | 12250 | 12260 | 12260 | 12250 | 1012 |
| 582 | 20231207 | 093500 | 3231421150 | 12260 | 12270 | 12270 | 12250 | 2040 |
| 583 | 20231207 | 093400 | 3206409210 | 12270 | 12250 | 12270 | 12240 | 4496 |
| 584 | 20231207 | 093300 | 3151286280 | 12250 | 12250 | 12260 | 12240 | 1466 |
| 585 | 20231207 | 093200 | 3133331070 | 12250 | 12240 | 12260 | 12230 | 9811 |
| 586 | 20231207 | 093100 | 3013259970 | 12240 | 12240 | 12240 | 12230 | 1740 |
| 587 | 20231207 | 093000 | 2991964380 | 12240 | 12220 | 12240 | 12220 | 3572 |
| 588 | 20231207 | 092900 | 2948284190 | 12230 | 12250 | 12250 | 12220 | 24456 |
| 589 | 20231207 | 092800 | 2649140680 | 12250 | 12260 | 12260 | 12240 | 7237 |
| 590 | 20231207 | 092700 | 2560492100 | 12260 | 12260 | 12260 | 12250 | 3142 |
| 591 | 20231207 | 092600 | 2521999490 | 12260 | 12260 | 12260 | 12250 | 2793 |
| 592 | 20231207 | 092500 | 2487759330 | 12250 | 12240 | 12260 | 12240 | 4796 |
| 593 | 20231207 | 092400 | 2429009200 | 12250 | 12240 | 12250 | 12240 | 1471 |
| 594 | 20231207 | 092300 | 2410996050 | 12240 | 12260 | 12260 | 12240 | 9487 |
| 595 | 20231207 | 092200 | 2294778240 | 12250 | 12270 | 12270 | 12250 | 14783 |
| 596 | 20231207 | 092100 | 2113476530 | 12270 | 12290 | 12290 | 12270 | 3695 |
| 597 | 20231207 | 092000 | 2068119150 | 12290 | 12280 | 12300 | 12270 | 3637 |
| 598 | 20231207 | 091900 | 2023433780 | 12280 | 12290 | 12290 | 12280 | 2188 |
| 599 | 20231207 | 091800 | 1996563400 | 12290 | 12270 | 12290 | 12270 | 2091 |
| 600 | 20231207 | 091700 | 1970891200 | 12270 | 12270 | 12280 | 12260 | 5139 |
| 601 | 20231207 | 091600 | 1907837850 | 12280 | 12280 | 12290 | 12270 | 952 |
| 602 | 20231207 | 091500 | 1896147270 | 12280 | 12260 | 12290 | 12260 | 3020 |
| 603 | 20231207 | 091400 | 1859089820 | 12250 | 12250 | 12260 | 12240 | 6721 |
| 604 | 20231207 | 091300 | 1776784730 | 12260 | 12250 | 12290 | 12240 | 5101 |
| 605 | 20231207 | 091200 | 1714233620 | 12260 | 12250 | 12260 | 12240 | 11339 |
| 606 | 20231207 | 091100 | 1575385050 | 12240 | 12250 | 12260 | 12240 | 5153 |
| 607 | 20231207 | 091000 | 1512262150 | 12250 | 12270 | 12270 | 12240 | 15108 |
| 608 | 20231207 | 090900 | 1327171440 | 12270 | 12260 | 12270 | 12250 | 6428 |
| 609 | 20231207 | 090800 | 1248371160 | 12260 | 12280 | 12280 | 12260 | 15701 |
| 610 | 20231207 | 090700 | 1055793120 | 12280 | 12320 | 12320 | 12280 | 17641 |
| 611 | 20231207 | 090600 | 838835300 | 12310 | 12350 | 12350 | 12310 | 2283 |
| 612 | 20231207 | 090500 | 810698100 | 12350 | 12310 | 12360 | 12310 | 6801 |
| 613 | 20231207 | 090400 | 726848410 | 12310 | 12350 | 12350 | 12300 | 15347 |
| 614 | 20231207 | 090300 | 537864830 | 12340 | 12360 | 12360 | 12330 | 5670 |
| 615 | 20231207 | 090200 | 467863360 | 12360 | 12360 | 12370 | 12350 | 5125 |
| 616 | 20231207 | 090100 | 404511040 | 12360 | 12330 | 12360 | 12310 | 7465 |
| 617 | 20231207 | 090000 | 312468620 | 12330 | 12340 | 12350 | 12310 | 25293 |