33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 3 | 20231211 | 191500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231211 | 191400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231211 | 191300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231211 | 191200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231211 | 191100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231211 | 191000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231211 | 190900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231211 | 190800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231211 | 190700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231211 | 190600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231211 | 190500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231211 | 190400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231211 | 190300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231211 | 190200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231211 | 190100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231211 | 190000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231211 | 185900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231211 | 185800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231211 | 185700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231211 | 185600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231211 | 185500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231211 | 185400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231211 | 185300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231211 | 185200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231211 | 185100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231211 | 185000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231211 | 184900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231211 | 184800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231211 | 184700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231211 | 184600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 33 | 20231211 | 184500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231211 | 184400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231211 | 184300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231211 | 184200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231211 | 184100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231211 | 184000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231211 | 183900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231211 | 183800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231211 | 183700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231211 | 183600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231211 | 183500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231211 | 183400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231211 | 183300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231211 | 183200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231211 | 183100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231211 | 183000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231211 | 182900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231211 | 182800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231211 | 182700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231211 | 182600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231211 | 182500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231211 | 182400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231211 | 182300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231211 | 182200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231211 | 182100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231211 | 182000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231211 | 181900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231211 | 181800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231211 | 181700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231211 | 181600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 63 | 20231211 | 181500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231211 | 181400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231211 | 181300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231211 | 181200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231211 | 181100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231211 | 181000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231211 | 180900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231211 | 180800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231211 | 180700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231211 | 180600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231211 | 180500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231211 | 180400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231211 | 180300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231211 | 180200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231211 | 180100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231211 | 180000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231211 | 175900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231211 | 175800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231211 | 175700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231211 | 175600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231211 | 175500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231211 | 175400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231211 | 175300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231211 | 175200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231211 | 175100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231211 | 175000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231211 | 174900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231211 | 174800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231211 | 174700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231211 | 174600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 93 | 20231211 | 174500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231211 | 174400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231211 | 174300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231211 | 174200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231211 | 174100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231211 | 174000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231211 | 173900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231211 | 173800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231211 | 173700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231211 | 173600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231211 | 173500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231211 | 173400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231211 | 173300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231211 | 173200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231211 | 173100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231211 | 173000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231211 | 172900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231211 | 172800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231211 | 172700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231211 | 172600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231211 | 172500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231211 | 172400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231211 | 172300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231211 | 172200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231211 | 172100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231211 | 172000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231211 | 171900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231211 | 171800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231211 | 171700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231211 | 171600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 123 | 20231211 | 171500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231211 | 171400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231211 | 171300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231211 | 171200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231211 | 171100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231211 | 171000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231211 | 170900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231211 | 170800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231211 | 170700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231211 | 170600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231211 | 170500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231211 | 170400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231211 | 170300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231211 | 170200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231211 | 170100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231211 | 170000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231211 | 165900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231211 | 165800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231211 | 165700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231211 | 165600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231211 | 165500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231211 | 165400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231211 | 165300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231211 | 165200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231211 | 165100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231211 | 165000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231211 | 164900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231211 | 164800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231211 | 164700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231211 | 164600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 153 | 20231211 | 164500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231211 | 164400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231211 | 164300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231211 | 164200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231211 | 164100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231211 | 164000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231211 | 163900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231211 | 163800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231211 | 163700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231211 | 163600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231211 | 163500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231211 | 163400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231211 | 163300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231211 | 163200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231211 | 163100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231211 | 163000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231211 | 162900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231211 | 162800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231211 | 162700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231211 | 162600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231211 | 162500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231211 | 162400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231211 | 162300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231211 | 162200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231211 | 162100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231211 | 162000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231211 | 161900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231211 | 161800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231211 | 161700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231211 | 161600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 183 | 20231211 | 161500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231211 | 161400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231211 | 161300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231211 | 161200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231211 | 161100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231211 | 161000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231211 | 160900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231211 | 160800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231211 | 160700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231211 | 160600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231211 | 160500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231211 | 160400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231211 | 160300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231211 | 160200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231211 | 160100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231211 | 160000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231211 | 155900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231211 | 155800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231211 | 155700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231211 | 155600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231211 | 155500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231211 | 155400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231211 | 155300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231211 | 155200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231211 | 155100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231211 | 155000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231211 | 154900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231211 | 154800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231211 | 154700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231211 | 154600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 213 | 20231211 | 154500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231211 | 154400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231211 | 154300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231211 | 154200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231211 | 154100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231211 | 154000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231211 | 153900 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231211 | 153800 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231211 | 153700 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231211 | 153600 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231211 | 153500 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231211 | 153400 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231211 | 153300 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231211 | 153200 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231211 | 153100 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231211 | 153000 | 11262667080 | 12600 | 12600 | 12600 | 12600 | 59830 |
| 229 | 20231211 | 152900 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231211 | 152800 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231211 | 152700 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231211 | 152600 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231211 | 152500 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231211 | 152400 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231211 | 152300 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231211 | 152200 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231211 | 152100 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231211 | 152000 | 10508809080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231211 | 151900 | 10508809080 | 12570 | 12570 | 12580 | 12560 | 4334 |
| 240 | 20231211 | 151800 | 10454348800 | 12570 | 12580 | 12590 | 12570 | 3379 |
| 241 | 20231211 | 151700 | 10411857670 | 12590 | 12580 | 12590 | 12580 | 2675 |
| 242 | 20231211 | 151600 | 10378205710 | 12580 | 12580 | 12590 | 12580 | 4713 |
| 243 | 20231211 | 151500 | 10318903690 | 12580 | 12570 | 12580 | 12570 | 1490 |
| 244 | 20231211 | 151400 | 10300165290 | 12570 | 12590 | 12590 | 12570 | 4558 |
| 245 | 20231211 | 151300 | 10242803040 | 12590 | 12590 | 12600 | 12590 | 2359 |
| 246 | 20231211 | 151200 | 10213103080 | 12590 | 12590 | 12600 | 12590 | 1149 |
| 247 | 20231211 | 151100 | 10198637070 | 12590 | 12590 | 12600 | 12590 | 798 |
| 248 | 20231211 | 151000 | 10188589070 | 12590 | 12590 | 12600 | 12590 | 1504 |
| 249 | 20231211 | 150900 | 10169644820 | 12590 | 12600 | 12600 | 12590 | 881 |
| 250 | 20231211 | 150800 | 10158552390 | 12590 | 12600 | 12610 | 12590 | 4565 |
| 251 | 20231211 | 150700 | 10101037160 | 12610 | 12570 | 12610 | 12570 | 15472 |
| 252 | 20231211 | 150600 | 9906233260 | 12580 | 12580 | 12580 | 12570 | 709 |
| 253 | 20231211 | 150500 | 9897315010 | 12570 | 12570 | 12580 | 12560 | 4052 |
| 254 | 20231211 | 150400 | 9846358830 | 12560 | 12550 | 12570 | 12550 | 3171 |
| 255 | 20231211 | 150300 | 9806527590 | 12560 | 12560 | 12570 | 12550 | 1417 |
| 256 | 20231211 | 150200 | 9788729180 | 12550 | 12560 | 12560 | 12550 | 1497 |
| 257 | 20231211 | 150100 | 9769932140 | 12550 | 12550 | 12560 | 12540 | 2802 |
| 258 | 20231211 | 150000 | 9734768340 | 12550 | 12540 | 12550 | 12540 | 1496 |
| 259 | 20231211 | 145900 | 9716002470 | 12550 | 12550 | 12550 | 12540 | 783 |
| 260 | 20231211 | 145800 | 9706176700 | 12540 | 12540 | 12550 | 12540 | 1856 |
| 261 | 20231211 | 145700 | 9682885770 | 12550 | 12560 | 12560 | 12550 | 1931 |
| 262 | 20231211 | 145600 | 9658646680 | 12550 | 12550 | 12560 | 12550 | 774 |
| 263 | 20231211 | 145500 | 9648928650 | 12550 | 12560 | 12570 | 12540 | 1612 |
| 264 | 20231211 | 145400 | 9628684820 | 12550 | 12550 | 12560 | 12540 | 711 |
| 265 | 20231211 | 145300 | 9619759420 | 12560 | 12570 | 12570 | 12540 | 691 |
| 266 | 20231211 | 145200 | 9611083840 | 12540 | 12560 | 12570 | 12540 | 2735 |
| 267 | 20231211 | 145100 | 9576730430 | 12560 | 12550 | 12570 | 12550 | 2809 |
| 268 | 20231211 | 145000 | 9541435660 | 12550 | 12540 | 12570 | 12540 | 3635 |
| 269 | 20231211 | 144900 | 9495817050 | 12540 | 12530 | 12540 | 12530 | 887 |
| 270 | 20231211 | 144800 | 9484696830 | 12530 | 12530 | 12540 | 12530 | 1167 |
| 271 | 20231211 | 144700 | 9470066890 | 12540 | 12540 | 12540 | 12530 | 1305 |
| 272 | 20231211 | 144600 | 9453705440 | 12540 | 12540 | 12540 | 12530 | 1213 |
| 273 | 20231211 | 144500 | 9438495940 | 12530 | 12540 | 12540 | 12530 | 1042 |
| 274 | 20231211 | 144400 | 9425433650 | 12530 | 12540 | 12540 | 12530 | 341 |
| 275 | 20231211 | 144300 | 9421160650 | 12540 | 12530 | 12550 | 12530 | 2868 |
| 276 | 20231211 | 144200 | 9385213680 | 12530 | 12540 | 12540 | 12530 | 539 |
| 277 | 20231211 | 144100 | 9378458020 | 12550 | 12530 | 12550 | 12530 | 1289 |
| 278 | 20231211 | 144000 | 9362296970 | 12530 | 12530 | 12540 | 12530 | 365 |
| 279 | 20231211 | 143900 | 9357723370 | 12530 | 12530 | 12540 | 12530 | 517 |
| 280 | 20231211 | 143800 | 9351243820 | 12540 | 12550 | 12550 | 12530 | 2046 |
| 281 | 20231211 | 143700 | 9325588210 | 12540 | 12550 | 12570 | 12540 | 6043 |
| 282 | 20231211 | 143600 | 9249694120 | 12550 | 12540 | 12560 | 12540 | 4138 |
| 283 | 20231211 | 143500 | 9197765520 | 12540 | 12530 | 12550 | 12530 | 2966 |
| 284 | 20231211 | 143400 | 9160573340 | 12530 | 12530 | 12540 | 12530 | 975 |
| 285 | 20231211 | 143300 | 9148356250 | 12530 | 12520 | 12540 | 12520 | 1455 |
| 286 | 20231211 | 143200 | 9130125480 | 12520 | 12540 | 12540 | 12520 | 6812 |
| 287 | 20231211 | 143100 | 9044781360 | 12530 | 12540 | 12550 | 12530 | 2071 |
| 288 | 20231211 | 143000 | 9018811860 | 12540 | 12540 | 12550 | 12540 | 966 |
| 289 | 20231211 | 142900 | 9006692110 | 12530 | 12540 | 12540 | 12530 | 2717 |
| 290 | 20231211 | 142800 | 8972624800 | 12530 | 12540 | 12540 | 12530 | 311 |
| 291 | 20231211 | 142700 | 8968727750 | 12540 | 12530 | 12540 | 12530 | 561 |
| 292 | 20231211 | 142600 | 8961696530 | 12530 | 12530 | 12540 | 12530 | 198 |
| 293 | 20231211 | 142500 | 8959215520 | 12530 | 12520 | 12540 | 12520 | 961 |
| 294 | 20231211 | 142400 | 8947174300 | 12530 | 12530 | 12530 | 12520 | 1076 |
| 295 | 20231211 | 142300 | 8933695650 | 12530 | 12520 | 12530 | 12520 | 808 |
| 296 | 20231211 | 142200 | 8923576200 | 12530 | 12520 | 12540 | 12520 | 2108 |
| 297 | 20231211 | 142100 | 8897170280 | 12530 | 12520 | 12530 | 12520 | 501 |
| 298 | 20231211 | 142000 | 8890897180 | 12520 | 12520 | 12530 | 12520 | 1353 |
| 299 | 20231211 | 141900 | 8873955220 | 12520 | 12520 | 12530 | 12510 | 2991 |
| 300 | 20231211 | 141800 | 8836508140 | 12530 | 12520 | 12530 | 12510 | 3946 |
| 301 | 20231211 | 141700 | 8787103540 | 12520 | 12520 | 12530 | 12520 | 436 |
| 302 | 20231211 | 141600 | 8781644350 | 12520 | 12530 | 12530 | 12520 | 928 |
| 303 | 20231211 | 141500 | 8770025210 | 12530 | 12510 | 12530 | 12510 | 2776 |
| 304 | 20231211 | 141400 | 8735268460 | 12520 | 12510 | 12530 | 12510 | 1043 |
| 305 | 20231211 | 141300 | 8722215010 | 12510 | 12520 | 12520 | 12510 | 1363 |
| 306 | 20231211 | 141200 | 8705155150 | 12510 | 12510 | 12520 | 12510 | 1143 |
| 307 | 20231211 | 141100 | 8690850880 | 12520 | 12510 | 12520 | 12510 | 836 |
| 308 | 20231211 | 141000 | 8680389270 | 12520 | 12510 | 12520 | 12510 | 389 |
| 309 | 20231211 | 140900 | 8675522170 | 12510 | 12510 | 12520 | 12510 | 723 |
| 310 | 20231211 | 140800 | 8666473680 | 12520 | 12510 | 12520 | 12510 | 460 |
| 311 | 20231211 | 140700 | 8660718260 | 12510 | 12520 | 12530 | 12510 | 2302 |
| 312 | 20231211 | 140600 | 8631899390 | 12510 | 12520 | 12520 | 12510 | 1574 |
| 313 | 20231211 | 140500 | 8612196550 | 12510 | 12510 | 12520 | 12510 | 607 |
| 314 | 20231211 | 140400 | 8604601890 | 12520 | 12520 | 12530 | 12510 | 1681 |
| 315 | 20231211 | 140300 | 8583556500 | 12520 | 12530 | 12530 | 12520 | 760 |
| 316 | 20231211 | 140200 | 8574040870 | 12520 | 12520 | 12530 | 12520 | 490 |
| 317 | 20231211 | 140100 | 8567903710 | 12520 | 12530 | 12540 | 12520 | 1297 |
| 318 | 20231211 | 140000 | 8551657330 | 12520 | 12520 | 12530 | 12520 | 222 |
| 319 | 20231211 | 135900 | 8548877000 | 12520 | 12520 | 12530 | 12520 | 1000 |
| 320 | 20231211 | 135800 | 8536352490 | 12520 | 12530 | 12530 | 12520 | 743 |
| 321 | 20231211 | 135700 | 8527046780 | 12520 | 12520 | 12530 | 12520 | 272 |
| 322 | 20231211 | 135600 | 8523641000 | 12520 | 12530 | 12540 | 12520 | 774 |
| 323 | 20231211 | 135500 | 8513948170 | 12540 | 12520 | 12540 | 12520 | 251 |
| 324 | 20231211 | 135400 | 8510803110 | 12530 | 12520 | 12540 | 12520 | 324 |
| 325 | 20231211 | 135300 | 8506743360 | 12530 | 12530 | 12540 | 12520 | 358 |
| 326 | 20231211 | 135200 | 8502258150 | 12520 | 12530 | 12540 | 12520 | 598 |
| 327 | 20231211 | 135100 | 8494765140 | 12520 | 12520 | 12530 | 12520 | 509 |
| 328 | 20231211 | 135000 | 8488387930 | 12530 | 12530 | 12530 | 12520 | 233 |
| 329 | 20231211 | 134900 | 8485469000 | 12530 | 12530 | 12530 | 12520 | 101 |
| 330 | 20231211 | 134800 | 8484203810 | 12530 | 12530 | 12540 | 12520 | 317 |
| 331 | 20231211 | 134700 | 8480231820 | 12530 | 12520 | 12530 | 12520 | 678 |
| 332 | 20231211 | 134600 | 8471738040 | 12520 | 12520 | 12530 | 12520 | 278 |
| 333 | 20231211 | 134500 | 8468255090 | 12520 | 12530 | 12530 | 12520 | 562 |
| 334 | 20231211 | 134400 | 8461213740 | 12530 | 12530 | 12530 | 12520 | 585 |
| 335 | 20231211 | 134300 | 8453886270 | 12520 | 12520 | 12530 | 12520 | 206 |
| 336 | 20231211 | 134200 | 8451306310 | 12520 | 12520 | 12520 | 12510 | 1167 |
| 337 | 20231211 | 134100 | 8436695620 | 12510 | 12510 | 12520 | 12510 | 166 |
| 338 | 20231211 | 134000 | 8434617800 | 12510 | 12520 | 12520 | 12510 | 251 |
| 339 | 20231211 | 133900 | 8431476650 | 12510 | 12520 | 12530 | 12510 | 1996 |
| 340 | 20231211 | 133800 | 8406486550 | 12520 | 12530 | 12530 | 12520 | 3015 |
| 341 | 20231211 | 133700 | 8368737970 | 12530 | 12530 | 12530 | 12520 | 1981 |
| 342 | 20231211 | 133600 | 8343930350 | 12520 | 12520 | 12540 | 12520 | 153 |
| 343 | 20231211 | 133500 | 8342013400 | 12520 | 12530 | 12540 | 12520 | 1352 |
| 344 | 20231211 | 133400 | 8325076160 | 12530 | 12520 | 12530 | 12520 | 303 |
| 345 | 20231211 | 133300 | 8321279930 | 12520 | 12530 | 12530 | 12520 | 69 |
| 346 | 20231211 | 133200 | 8320415880 | 12520 | 12530 | 12530 | 12520 | 79 |
| 347 | 20231211 | 133100 | 8319426700 | 12520 | 12530 | 12540 | 12520 | 2083 |
| 348 | 20231211 | 133000 | 8293326740 | 12530 | 12530 | 12540 | 12530 | 8982 |
| 349 | 20231211 | 132900 | 8180772120 | 12540 | 12540 | 12540 | 12530 | 3049 |
| 350 | 20231211 | 132800 | 8142554330 | 12530 | 12530 | 12540 | 12530 | 1271 |
| 351 | 20231211 | 132700 | 8126626530 | 12540 | 12540 | 12550 | 12540 | 427 |
| 352 | 20231211 | 132600 | 8121271670 | 12540 | 12540 | 12550 | 12530 | 899 |
| 353 | 20231211 | 132500 | 8109998070 | 12540 | 12550 | 12550 | 12530 | 3856 |
| 354 | 20231211 | 132400 | 8061640330 | 12560 | 12550 | 12560 | 12550 | 284 |
| 355 | 20231211 | 132300 | 8058075650 | 12550 | 12560 | 12560 | 12540 | 508 |
| 356 | 20231211 | 132200 | 8051698990 | 12550 | 12550 | 12560 | 12530 | 3987 |
| 357 | 20231211 | 132100 | 8001676300 | 12560 | 12530 | 12560 | 12530 | 6175 |
| 358 | 20231211 | 132000 | 7924232610 | 12540 | 12540 | 12540 | 12530 | 431 |
| 359 | 20231211 | 131900 | 7918830890 | 12540 | 12530 | 12540 | 12530 | 367 |
| 360 | 20231211 | 131800 | 7914229140 | 12540 | 12540 | 12540 | 12530 | 481 |
| 361 | 20231211 | 131700 | 7908200810 | 12540 | 12530 | 12540 | 12520 | 664 |
| 362 | 20231211 | 131600 | 7899881710 | 12520 | 12520 | 12530 | 12520 | 154 |
| 363 | 20231211 | 131500 | 7897952590 | 12530 | 12520 | 12530 | 12520 | 698 |
| 364 | 20231211 | 131400 | 7889212750 | 12520 | 12530 | 12540 | 12520 | 473 |
| 365 | 20231211 | 131300 | 7883286490 | 12530 | 12520 | 12530 | 12520 | 190 |
| 366 | 20231211 | 131200 | 7880906270 | 12520 | 12520 | 12530 | 12520 | 73 |
| 367 | 20231211 | 131100 | 7879992080 | 12530 | 12530 | 12540 | 12520 | 686 |
| 368 | 20231211 | 131000 | 7871395190 | 12530 | 12530 | 12530 | 12520 | 512 |
| 369 | 20231211 | 130900 | 7864980160 | 12530 | 12530 | 12540 | 12520 | 622 |
| 370 | 20231211 | 130800 | 7857186000 | 12520 | 12520 | 12530 | 12520 | 326 |
| 371 | 20231211 | 130700 | 7853103530 | 12530 | 12530 | 12540 | 12520 | 181 |
| 372 | 20231211 | 130600 | 7850835010 | 12540 | 12530 | 12540 | 12530 | 1294 |
| 373 | 20231211 | 130500 | 7834618840 | 12520 | 12530 | 12530 | 12520 | 459 |
| 374 | 20231211 | 130400 | 7828868050 | 12530 | 12530 | 12530 | 12520 | 2656 |
| 375 | 20231211 | 130300 | 7795610960 | 12520 | 12520 | 12530 | 12520 | 739 |
| 376 | 20231211 | 130200 | 7786353020 | 12520 | 12530 | 12530 | 12520 | 222 |
| 377 | 20231211 | 130100 | 7783571570 | 12530 | 12510 | 12530 | 12500 | 2341 |
| 378 | 20231211 | 130000 | 7754264740 | 12510 | 12500 | 12510 | 12500 | 247 |
| 379 | 20231211 | 125900 | 7751174990 | 12510 | 12490 | 12510 | 12490 | 642 |
| 380 | 20231211 | 125800 | 7743151420 | 12500 | 12500 | 12500 | 12490 | 923 |
| 381 | 20231211 | 125700 | 7731616060 | 12500 | 12500 | 12500 | 12490 | 284 |
| 382 | 20231211 | 125600 | 7728066420 | 12500 | 12500 | 12500 | 12490 | 578 |
| 383 | 20231211 | 125500 | 7720841580 | 12500 | 12490 | 12500 | 12490 | 168 |
| 384 | 20231211 | 125400 | 7718742570 | 12500 | 12500 | 12500 | 12490 | 221 |
| 385 | 20231211 | 125300 | 7715980250 | 12500 | 12500 | 12520 | 12490 | 476 |
| 386 | 20231211 | 125200 | 7710030290 | 12500 | 12500 | 12500 | 12490 | 307 |
| 387 | 20231211 | 125100 | 7706193240 | 12490 | 12500 | 12500 | 12490 | 130 |
| 388 | 20231211 | 125000 | 7704568310 | 12500 | 12500 | 12510 | 12490 | 6022 |
| 389 | 20231211 | 124900 | 7629291660 | 12510 | 12510 | 12510 | 12500 | 658 |
| 390 | 20231211 | 124800 | 7621062190 | 12520 | 12510 | 12520 | 12500 | 695 |
| 391 | 20231211 | 124700 | 7612365910 | 12500 | 12500 | 12510 | 12500 | 1310 |
| 392 | 20231211 | 124600 | 7595986090 | 12510 | 12510 | 12510 | 12500 | 376 |
| 393 | 20231211 | 124500 | 7591282550 | 12510 | 12510 | 12510 | 12500 | 452 |
| 394 | 20231211 | 124400 | 7585628200 | 12510 | 12510 | 12520 | 12500 | 1189 |
| 395 | 20231211 | 124300 | 7570752260 | 12510 | 12510 | 12520 | 12500 | 888 |
| 396 | 20231211 | 124200 | 7559645330 | 12520 | 12510 | 12520 | 12510 | 811 |
| 397 | 20231211 | 124100 | 7549495110 | 12520 | 12510 | 12520 | 12510 | 1059 |
| 398 | 20231211 | 124000 | 7536239290 | 12520 | 12510 | 12520 | 12510 | 1309 |
| 399 | 20231211 | 123900 | 7519852720 | 12510 | 12510 | 12520 | 12510 | 1588 |
| 400 | 20231211 | 123800 | 7499985250 | 12520 | 12500 | 12520 | 12500 | 2536 |
| 401 | 20231211 | 123700 | 7468250730 | 12510 | 12500 | 12510 | 12500 | 129 |
| 402 | 20231211 | 123600 | 7466637130 | 12500 | 12500 | 12510 | 12500 | 46 |
| 403 | 20231211 | 123500 | 7466061830 | 12500 | 12500 | 12510 | 12500 | 95 |
| 404 | 20231211 | 123400 | 7464873750 | 12500 | 12500 | 12510 | 12490 | 529 |
| 405 | 20231211 | 123300 | 7458263190 | 12490 | 12500 | 12500 | 12490 | 646 |
| 406 | 20231211 | 123200 | 7450189280 | 12500 | 12500 | 12510 | 12490 | 1063 |
| 407 | 20231211 | 123100 | 7436903640 | 12500 | 12490 | 12500 | 12490 | 1022 |
| 408 | 20231211 | 123000 | 7424136830 | 12500 | 12500 | 12500 | 12490 | 686 |
| 409 | 20231211 | 122900 | 7415563960 | 12510 | 12490 | 12510 | 12490 | 3535 |
| 410 | 20231211 | 122800 | 7371377890 | 12500 | 12490 | 12500 | 12490 | 354 |
| 411 | 20231211 | 122700 | 7366955030 | 12490 | 12500 | 12500 | 12490 | 497 |
| 412 | 20231211 | 122600 | 7360742610 | 12490 | 12500 | 12500 | 12490 | 372 |
| 413 | 20231211 | 122500 | 7356092890 | 12500 | 12500 | 12500 | 12490 | 1083 |
| 414 | 20231211 | 122400 | 7342557540 | 12500 | 12500 | 12500 | 12490 | 86 |
| 415 | 20231211 | 122300 | 7341482820 | 12500 | 12490 | 12500 | 12490 | 268 |
| 416 | 20231211 | 122200 | 7338133120 | 12500 | 12500 | 12510 | 12500 | 789 |
| 417 | 20231211 | 122100 | 7328269720 | 12510 | 12510 | 12510 | 12490 | 793 |
| 418 | 20231211 | 122000 | 7318356400 | 12500 | 12500 | 12510 | 12500 | 568 |
| 419 | 20231211 | 121900 | 7311252870 | 12520 | 12520 | 12520 | 12490 | 1747 |
| 420 | 20231211 | 121800 | 7289413250 | 12520 | 12490 | 12520 | 12490 | 3158 |
| 421 | 20231211 | 121700 | 7249944160 | 12490 | 12490 | 12500 | 12490 | 1858 |
| 422 | 20231211 | 121600 | 7226737520 | 12490 | 12480 | 12490 | 12480 | 1231 |
| 423 | 20231211 | 121500 | 7211367990 | 12480 | 12480 | 12490 | 12480 | 305 |
| 424 | 20231211 | 121400 | 7207560720 | 12480 | 12480 | 12480 | 12470 | 553 |
| 425 | 20231211 | 121300 | 7200659360 | 12480 | 12480 | 12480 | 12470 | 5642 |
| 426 | 20231211 | 121200 | 7130248450 | 12490 | 12480 | 12490 | 12480 | 2008 |
| 427 | 20231211 | 121100 | 7105183480 | 12480 | 12480 | 12490 | 12480 | 819 |
| 428 | 20231211 | 121000 | 7094957090 | 12490 | 12490 | 12490 | 12480 | 1384 |
| 429 | 20231211 | 120900 | 7077674040 | 12490 | 12500 | 12500 | 12490 | 324 |
| 430 | 20231211 | 120800 | 7073627010 | 12500 | 12490 | 12500 | 12480 | 1232 |
| 431 | 20231211 | 120700 | 7058243780 | 12490 | 12500 | 12500 | 12480 | 4117 |
| 432 | 20231211 | 120600 | 7006818470 | 12490 | 12500 | 12500 | 12490 | 638 |
| 433 | 20231211 | 120500 | 6998843820 | 12500 | 12510 | 12510 | 12490 | 1447 |
| 434 | 20231211 | 120400 | 6980756310 | 12500 | 12490 | 12500 | 12490 | 2011 |
| 435 | 20231211 | 120300 | 6955629280 | 12500 | 12490 | 12500 | 12490 | 2816 |
| 436 | 20231211 | 120200 | 6920455790 | 12490 | 12490 | 12500 | 12490 | 539 |
| 437 | 20231211 | 120100 | 6913723470 | 12500 | 12500 | 12520 | 12490 | 4805 |
| 438 | 20231211 | 120000 | 6853639600 | 12510 | 12490 | 12510 | 12490 | 6626 |
| 439 | 20231211 | 115900 | 6770849850 | 12500 | 12500 | 12510 | 12490 | 2120 |
| 440 | 20231211 | 115800 | 6744350270 | 12520 | 12490 | 12520 | 12490 | 1970 |
| 441 | 20231211 | 115700 | 6719726490 | 12490 | 12510 | 12510 | 12490 | 17348 |
| 442 | 20231211 | 115600 | 6502886450 | 12510 | 12510 | 12510 | 12500 | 2108 |
| 443 | 20231211 | 115500 | 6476518610 | 12510 | 12510 | 12520 | 12500 | 4092 |
| 444 | 20231211 | 115400 | 6425325990 | 12510 | 12510 | 12530 | 12510 | 5125 |
| 445 | 20231211 | 115300 | 6361187600 | 12510 | 12510 | 12520 | 12510 | 685 |
| 446 | 20231211 | 115200 | 6352616700 | 12510 | 12510 | 12520 | 12510 | 1002 |
| 447 | 20231211 | 115100 | 6340077740 | 12520 | 12520 | 12520 | 12510 | 527 |
| 448 | 20231211 | 115000 | 6333481940 | 12520 | 12510 | 12530 | 12510 | 710 |
| 449 | 20231211 | 114900 | 6324595940 | 12520 | 12520 | 12520 | 12510 | 679 |
| 450 | 20231211 | 114800 | 6316095060 | 12520 | 12530 | 12540 | 12520 | 1101 |
| 451 | 20231211 | 114700 | 6302304870 | 12530 | 12520 | 12540 | 12510 | 1109 |
| 452 | 20231211 | 114600 | 6288413650 | 12520 | 12520 | 12520 | 12510 | 718 |
| 453 | 20231211 | 114500 | 6279427470 | 12520 | 12520 | 12530 | 12510 | 1696 |
| 454 | 20231211 | 114400 | 6258189070 | 12530 | 12520 | 12530 | 12520 | 145 |
| 455 | 20231211 | 114300 | 6256372850 | 12520 | 12520 | 12520 | 12510 | 1896 |
| 456 | 20231211 | 114200 | 6232644370 | 12520 | 12540 | 12540 | 12520 | 2991 |
| 457 | 20231211 | 114100 | 6195196970 | 12530 | 12530 | 12540 | 12520 | 1662 |
| 458 | 20231211 | 114000 | 6174371750 | 12540 | 12540 | 12540 | 12530 | 2053 |
| 459 | 20231211 | 113900 | 6148646690 | 12530 | 12540 | 12540 | 12530 | 77 |
| 460 | 20231211 | 113800 | 6147681600 | 12530 | 12530 | 12540 | 12530 | 680 |
| 461 | 20231211 | 113700 | 6139155750 | 12530 | 12530 | 12540 | 12530 | 112 |
| 462 | 20231211 | 113600 | 6137752000 | 12530 | 12530 | 12540 | 12530 | 67 |
| 463 | 20231211 | 113500 | 6136912120 | 12530 | 12540 | 12540 | 12530 | 1565 |
| 464 | 20231211 | 113400 | 6117295370 | 12530 | 12530 | 12540 | 12530 | 90 |
| 465 | 20231211 | 113300 | 6116167070 | 12530 | 12540 | 12540 | 12530 | 616 |
| 466 | 20231211 | 113200 | 6108446140 | 12540 | 12540 | 12550 | 12530 | 306 |
| 467 | 20231211 | 113100 | 6104609030 | 12540 | 12540 | 12540 | 12530 | 4242 |
| 468 | 20231211 | 113000 | 6051414490 | 12550 | 12540 | 12550 | 12540 | 73 |
| 469 | 20231211 | 112900 | 6050498660 | 12540 | 12550 | 12550 | 12540 | 192 |
| 470 | 20231211 | 112800 | 6048089810 | 12550 | 12550 | 12550 | 12540 | 84 |
| 471 | 20231211 | 112700 | 6047036020 | 12540 | 12550 | 12550 | 12540 | 729 |
| 472 | 20231211 | 112600 | 6037893380 | 12540 | 12550 | 12550 | 12540 | 41 |
| 473 | 20231211 | 112500 | 6037379060 | 12550 | 12540 | 12560 | 12540 | 283 |
| 474 | 20231211 | 112400 | 6033827960 | 12540 | 12550 | 12560 | 12540 | 3391 |
| 475 | 20231211 | 112300 | 5991271000 | 12550 | 12550 | 12560 | 12550 | 1545 |
| 476 | 20231211 | 112200 | 5971881070 | 12560 | 12550 | 12560 | 12550 | 101 |
| 477 | 20231211 | 112100 | 5970612950 | 12560 | 12550 | 12560 | 12550 | 461 |
| 478 | 20231211 | 112000 | 5964824880 | 12560 | 12550 | 12560 | 12550 | 155 |
| 479 | 20231211 | 111900 | 5962878400 | 12550 | 12560 | 12560 | 12550 | 127 |
| 480 | 20231211 | 111800 | 5961284350 | 12550 | 12550 | 12560 | 12550 | 46 |
| 481 | 20231211 | 111700 | 5960706840 | 12550 | 12560 | 12560 | 12550 | 977 |
| 482 | 20231211 | 111600 | 5948444400 | 12550 | 12550 | 12560 | 12540 | 3068 |
| 483 | 20231211 | 111500 | 5909952800 | 12560 | 12560 | 12560 | 12550 | 1019 |
| 484 | 20231211 | 111400 | 5897155880 | 12560 | 12550 | 12570 | 12550 | 4729 |
| 485 | 20231211 | 111300 | 5837758060 | 12560 | 12560 | 12560 | 12550 | 1343 |
| 486 | 20231211 | 111200 | 5820890360 | 12560 | 12540 | 12560 | 12540 | 4866 |
| 487 | 20231211 | 111100 | 5759807820 | 12550 | 12550 | 12550 | 12540 | 1805 |
| 488 | 20231211 | 111000 | 5737155330 | 12550 | 12550 | 12550 | 12530 | 2394 |
| 489 | 20231211 | 110900 | 5707133610 | 12550 | 12530 | 12550 | 12530 | 1190 |
| 490 | 20231211 | 110800 | 5692210890 | 12540 | 12540 | 12540 | 12530 | 505 |
| 491 | 20231211 | 110700 | 5685879780 | 12540 | 12540 | 12540 | 12530 | 570 |
| 492 | 20231211 | 110600 | 5678733320 | 12540 | 12530 | 12550 | 12530 | 585 |
| 493 | 20231211 | 110500 | 5671397240 | 12530 | 12540 | 12550 | 12530 | 1030 |
| 494 | 20231211 | 110400 | 5658484080 | 12540 | 12540 | 12550 | 12530 | 484 |
| 495 | 20231211 | 110300 | 5652414860 | 12540 | 12550 | 12550 | 12530 | 550 |
| 496 | 20231211 | 110200 | 5645520290 | 12530 | 12550 | 12550 | 12530 | 1253 |
| 497 | 20231211 | 110100 | 5629811080 | 12540 | 12550 | 12550 | 12530 | 195 |
| 498 | 20231211 | 110000 | 5627365440 | 12540 | 12530 | 12550 | 12530 | 1181 |
| 499 | 20231211 | 105900 | 5612555670 | 12540 | 12540 | 12540 | 12530 | 299 |
| 500 | 20231211 | 105800 | 5608806640 | 12530 | 12540 | 12550 | 12530 | 269 |
| 501 | 20231211 | 105700 | 5605433690 | 12540 | 12540 | 12550 | 12530 | 695 |
| 502 | 20231211 | 105600 | 5596720990 | 12540 | 12540 | 12550 | 12540 | 390 |
| 503 | 20231211 | 105500 | 5591826870 | 12550 | 12540 | 12550 | 12530 | 875 |
| 504 | 20231211 | 105400 | 5580852180 | 12550 | 12540 | 12550 | 12530 | 921 |
| 505 | 20231211 | 105300 | 5569302360 | 12540 | 12550 | 12550 | 12530 | 369 |
| 506 | 20231211 | 105200 | 5564675200 | 12550 | 12540 | 12550 | 12540 | 1355 |
| 507 | 20231211 | 105100 | 5547682080 | 12540 | 12550 | 12550 | 12540 | 120 |
| 508 | 20231211 | 105000 | 5546176930 | 12550 | 12550 | 12550 | 12540 | 362 |
| 509 | 20231211 | 104900 | 5541633950 | 12540 | 12550 | 12550 | 12540 | 269 |
| 510 | 20231211 | 104800 | 5538260510 | 12550 | 12540 | 12550 | 12530 | 1288 |
| 511 | 20231211 | 104700 | 5522114170 | 12540 | 12540 | 12550 | 12530 | 3412 |
| 512 | 20231211 | 104600 | 5479329390 | 12540 | 12550 | 12550 | 12540 | 252 |
| 513 | 20231211 | 104500 | 5476169130 | 12550 | 12550 | 12550 | 12540 | 213 |
| 514 | 20231211 | 104400 | 5473496200 | 12540 | 12540 | 12550 | 12540 | 34 |
| 515 | 20231211 | 104300 | 5473069650 | 12540 | 12550 | 12550 | 12540 | 359 |
| 516 | 20231211 | 104200 | 5468567470 | 12540 | 12550 | 12560 | 12540 | 1662 |
| 517 | 20231211 | 104100 | 5447716420 | 12560 | 12550 | 12560 | 12550 | 1110 |
| 518 | 20231211 | 104000 | 5433782040 | 12550 | 12560 | 12560 | 12540 | 1254 |
| 519 | 20231211 | 103900 | 5418044180 | 12560 | 12550 | 12560 | 12540 | 685 |
| 520 | 20231211 | 103800 | 5409444210 | 12540 | 12540 | 12550 | 12540 | 162 |
| 521 | 20231211 | 103700 | 5407412120 | 12540 | 12540 | 12560 | 12540 | 530 |
| 522 | 20231211 | 103600 | 5400761790 | 12550 | 12540 | 12550 | 12540 | 339 |
| 523 | 20231211 | 103500 | 5396510190 | 12540 | 12550 | 12560 | 12530 | 6959 |
| 524 | 20231211 | 103400 | 5309253790 | 12550 | 12550 | 12560 | 12550 | 315 |
| 525 | 20231211 | 103300 | 5305300290 | 12560 | 12560 | 12570 | 12550 | 2972 |
| 526 | 20231211 | 103200 | 5267970950 | 12560 | 12560 | 12570 | 12560 | 965 |
| 527 | 20231211 | 103100 | 5255842530 | 12560 | 12560 | 12570 | 12560 | 96 |
| 528 | 20231211 | 103000 | 5254636700 | 12560 | 12560 | 12570 | 12560 | 842 |
| 529 | 20231211 | 102900 | 5244057520 | 12570 | 12570 | 12570 | 12560 | 932 |
| 530 | 20231211 | 102800 | 5232347630 | 12560 | 12580 | 12580 | 12560 | 2453 |
| 531 | 20231211 | 102700 | 5201517320 | 12580 | 12570 | 12580 | 12570 | 440 |
| 532 | 20231211 | 102600 | 5195985260 | 12570 | 12570 | 12580 | 12570 | 113 |
| 533 | 20231211 | 102500 | 5194564090 | 12580 | 12580 | 12580 | 12570 | 247 |
| 534 | 20231211 | 102400 | 5191457670 | 12570 | 12570 | 12570 | 12560 | 522 |
| 535 | 20231211 | 102300 | 5184896250 | 12570 | 12570 | 12580 | 12560 | 268 |
| 536 | 20231211 | 102200 | 5181527680 | 12570 | 12570 | 12580 | 12560 | 836 |
| 537 | 20231211 | 102100 | 5171019040 | 12580 | 12570 | 12580 | 12570 | 3422 |
| 538 | 20231211 | 102000 | 5128000290 | 12570 | 12570 | 12570 | 12560 | 808 |
| 539 | 20231211 | 101900 | 5117843930 | 12560 | 12560 | 12570 | 12550 | 659 |
| 540 | 20231211 | 101800 | 5109565770 | 12570 | 12550 | 12570 | 12540 | 1343 |
| 541 | 20231211 | 101700 | 5092706910 | 12550 | 12550 | 12570 | 12540 | 1307 |
| 542 | 20231211 | 101600 | 5076302940 | 12550 | 12540 | 12550 | 12540 | 1817 |
| 543 | 20231211 | 101500 | 5053517190 | 12540 | 12580 | 12580 | 12540 | 2385 |
| 544 | 20231211 | 101400 | 5023592710 | 12570 | 12540 | 12590 | 12530 | 5432 |
| 545 | 20231211 | 101300 | 4955391440 | 12540 | 12540 | 12550 | 12540 | 795 |
| 546 | 20231211 | 101200 | 4945420640 | 12540 | 12540 | 12550 | 12530 | 1351 |
| 547 | 20231211 | 101100 | 4928481010 | 12550 | 12540 | 12550 | 12530 | 2633 |
| 548 | 20231211 | 101000 | 4895483210 | 12530 | 12550 | 12550 | 12530 | 1252 |
| 549 | 20231211 | 100900 | 4879781900 | 12550 | 12550 | 12550 | 12540 | 694 |
| 550 | 20231211 | 100800 | 4871077900 | 12540 | 12550 | 12560 | 12540 | 1450 |
| 551 | 20231211 | 100700 | 4852878530 | 12560 | 12550 | 12560 | 12540 | 1027 |
| 552 | 20231211 | 100600 | 4839987650 | 12550 | 12550 | 12550 | 12540 | 634 |
| 553 | 20231211 | 100500 | 4832033570 | 12550 | 12540 | 12550 | 12530 | 1911 |
| 554 | 20231211 | 100400 | 4808072000 | 12540 | 12530 | 12550 | 12530 | 1817 |
| 555 | 20231211 | 100300 | 4785297910 | 12520 | 12550 | 12550 | 12520 | 9034 |
| 556 | 20231211 | 100200 | 4672031220 | 12550 | 12550 | 12560 | 12540 | 2927 |
| 557 | 20231211 | 100100 | 4635297330 | 12550 | 12550 | 12550 | 12540 | 2716 |
| 558 | 20231211 | 100000 | 4601212930 | 12540 | 12560 | 12560 | 12540 | 3884 |
| 559 | 20231211 | 095900 | 4552465150 | 12550 | 12560 | 12570 | 12550 | 954 |
| 560 | 20231211 | 095800 | 4540483840 | 12570 | 12580 | 12590 | 12570 | 6744 |
| 561 | 20231211 | 095700 | 4455650460 | 12590 | 12590 | 12600 | 12580 | 1484 |
| 562 | 20231211 | 095600 | 4436966900 | 12590 | 12590 | 12600 | 12580 | 2230 |
| 563 | 20231211 | 095500 | 4408888180 | 12590 | 12600 | 12600 | 12580 | 1619 |
| 564 | 20231211 | 095400 | 4388504450 | 12600 | 12600 | 12600 | 12580 | 855 |
| 565 | 20231211 | 095300 | 4377739770 | 12600 | 12590 | 12610 | 12590 | 2965 |
| 566 | 20231211 | 095200 | 4340390910 | 12600 | 12610 | 12610 | 12590 | 1852 |
| 567 | 20231211 | 095100 | 4317055870 | 12610 | 12620 | 12620 | 12600 | 2133 |
| 568 | 20231211 | 095000 | 4290158440 | 12620 | 12590 | 12620 | 12590 | 11441 |
| 569 | 20231211 | 094900 | 4145919670 | 12600 | 12590 | 12600 | 12590 | 1447 |
| 570 | 20231211 | 094800 | 4127688270 | 12590 | 12590 | 12600 | 12590 | 750 |
| 571 | 20231211 | 094700 | 4118241050 | 12600 | 12590 | 12610 | 12590 | 4284 |
| 572 | 20231211 | 094600 | 4064274910 | 12590 | 12580 | 12590 | 12550 | 14674 |
| 573 | 20231211 | 094500 | 3879662550 | 12580 | 12560 | 12580 | 12550 | 3353 |
| 574 | 20231211 | 094400 | 3837553870 | 12560 | 12580 | 12580 | 12550 | 9107 |
| 575 | 20231211 | 094300 | 3723200300 | 12580 | 12580 | 12580 | 12570 | 349 |
| 576 | 20231211 | 094200 | 3718809960 | 12580 | 12590 | 12590 | 12570 | 3332 |
| 577 | 20231211 | 094100 | 3676893800 | 12590 | 12600 | 12600 | 12580 | 3393 |
| 578 | 20231211 | 094000 | 3634183090 | 12600 | 12610 | 12610 | 12600 | 1562 |
| 579 | 20231211 | 093900 | 3614498540 | 12610 | 12600 | 12610 | 12590 | 3319 |
| 580 | 20231211 | 093800 | 3572675620 | 12610 | 12610 | 12610 | 12600 | 361 |
| 581 | 20231211 | 093700 | 3568123480 | 12610 | 12620 | 12620 | 12600 | 807 |
| 582 | 20231211 | 093600 | 3557947280 | 12620 | 12620 | 12630 | 12610 | 3088 |
| 583 | 20231211 | 093500 | 3518982240 | 12620 | 12590 | 12620 | 12580 | 13046 |
| 584 | 20231211 | 093400 | 3354616050 | 12590 | 12590 | 12590 | 12580 | 397 |
| 585 | 20231211 | 093300 | 3349617910 | 12590 | 12590 | 12590 | 12580 | 484 |
| 586 | 20231211 | 093200 | 3343525110 | 12590 | 12570 | 12590 | 12570 | 5526 |
| 587 | 20231211 | 093100 | 3274034850 | 12570 | 12570 | 12570 | 12560 | 2188 |
| 588 | 20231211 | 093000 | 3246552530 | 12570 | 12570 | 12570 | 12560 | 3101 |
| 589 | 20231211 | 092900 | 3207573610 | 12570 | 12570 | 12580 | 12560 | 1833 |
| 590 | 20231211 | 092800 | 3184540020 | 12570 | 12580 | 12590 | 12570 | 1201 |
| 591 | 20231211 | 092700 | 3169432870 | 12580 | 12600 | 12600 | 12580 | 4582 |
| 592 | 20231211 | 092600 | 3111754030 | 12600 | 12610 | 12610 | 12600 | 3864 |
| 593 | 20231211 | 092500 | 3063066740 | 12610 | 12610 | 12610 | 12600 | 471 |
| 594 | 20231211 | 092400 | 3057130580 | 12610 | 12600 | 12610 | 12600 | 1391 |
| 595 | 20231211 | 092300 | 3039602920 | 12610 | 12590 | 12610 | 12590 | 4706 |
| 596 | 20231211 | 092200 | 2980296030 | 12590 | 12610 | 12610 | 12590 | 1699 |
| 597 | 20231211 | 092100 | 2958885610 | 12610 | 12630 | 12630 | 12600 | 7718 |
| 598 | 20231211 | 092000 | 2861619610 | 12620 | 12630 | 12640 | 12620 | 4383 |
| 599 | 20231211 | 091900 | 2806284750 | 12640 | 12640 | 12640 | 12620 | 5611 |
| 600 | 20231211 | 091800 | 2735417020 | 12630 | 12620 | 12640 | 12620 | 6878 |
| 601 | 20231211 | 091700 | 2648553900 | 12630 | 12630 | 12630 | 12620 | 2993 |
| 602 | 20231211 | 091600 | 2610781040 | 12620 | 12630 | 12630 | 12620 | 901 |
| 603 | 20231211 | 091500 | 2599404610 | 12630 | 12610 | 12630 | 12600 | 10417 |
| 604 | 20231211 | 091400 | 2467917380 | 12610 | 12630 | 12630 | 12600 | 3677 |
| 605 | 20231211 | 091300 | 2421529550 | 12630 | 12640 | 12650 | 12630 | 5258 |
| 606 | 20231211 | 091200 | 2355088350 | 12640 | 12660 | 12660 | 12640 | 3322 |
| 607 | 20231211 | 091100 | 2313058880 | 12660 | 12680 | 12690 | 12660 | 11194 |
| 608 | 20231211 | 091000 | 2171241630 | 12680 | 12610 | 12700 | 12610 | 52183 |
| 609 | 20231211 | 090900 | 1510497730 | 12610 | 12600 | 12630 | 12600 | 13782 |
| 610 | 20231211 | 090800 | 1336568770 | 12610 | 12600 | 12630 | 12600 | 16050 |
| 611 | 20231211 | 090700 | 1134065900 | 12610 | 12610 | 12610 | 12600 | 846 |
| 612 | 20231211 | 090600 | 1123405560 | 12610 | 12590 | 12640 | 12590 | 21218 |
| 613 | 20231211 | 090500 | 855764030 | 12580 | 12560 | 12590 | 12540 | 17254 |
| 614 | 20231211 | 090400 | 638982490 | 12560 | 12560 | 12580 | 12530 | 3422 |
| 615 | 20231211 | 090300 | 595988680 | 12560 | 12590 | 12590 | 12530 | 3154 |
| 616 | 20231211 | 090200 | 556343590 | 12590 | 12530 | 12600 | 12490 | 23246 |
| 617 | 20231211 | 090100 | 264392400 | 12530 | 12540 | 12560 | 12500 | 7196 |
| 618 | 20231211 | 090000 | 174126900 | 12540 | 12500 | 12540 | 12490 | 13908 |