34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 3 | 20231212 | 191400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20231212 | 191300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20231212 | 191200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20231212 | 191100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20231212 | 191000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20231212 | 190900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20231212 | 190800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20231212 | 190700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20231212 | 190600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20231212 | 190500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20231212 | 190400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20231212 | 190300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20231212 | 190200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20231212 | 190100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20231212 | 190000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20231212 | 185900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20231212 | 185800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20231212 | 185700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20231212 | 185600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20231212 | 185500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20231212 | 185400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20231212 | 185300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20231212 | 185200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20231212 | 185100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20231212 | 185000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20231212 | 184900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20231212 | 184800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20231212 | 184700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20231212 | 184600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20231212 | 184500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 33 | 20231212 | 184400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20231212 | 184300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20231212 | 184200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20231212 | 184100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20231212 | 184000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20231212 | 183900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20231212 | 183800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20231212 | 183700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20231212 | 183600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20231212 | 183500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20231212 | 183400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20231212 | 183300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20231212 | 183200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20231212 | 183100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20231212 | 183000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20231212 | 182900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20231212 | 182800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20231212 | 182700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20231212 | 182600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20231212 | 182500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20231212 | 182400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20231212 | 182300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20231212 | 182200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20231212 | 182100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20231212 | 182000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20231212 | 181900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20231212 | 181800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20231212 | 181700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20231212 | 181600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20231212 | 181500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 63 | 20231212 | 181400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20231212 | 181300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20231212 | 181200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20231212 | 181100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20231212 | 181000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20231212 | 180900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20231212 | 180800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20231212 | 180700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20231212 | 180600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20231212 | 180500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20231212 | 180400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20231212 | 180300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20231212 | 180200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20231212 | 180100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20231212 | 180000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20231212 | 175900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20231212 | 175800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20231212 | 175700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20231212 | 175600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20231212 | 175500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20231212 | 175400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20231212 | 175300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20231212 | 175200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20231212 | 175100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20231212 | 175000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20231212 | 174900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20231212 | 174800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20231212 | 174700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20231212 | 174600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20231212 | 174500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 93 | 20231212 | 174400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20231212 | 174300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20231212 | 174200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20231212 | 174100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20231212 | 174000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20231212 | 173900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20231212 | 173800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20231212 | 173700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20231212 | 173600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20231212 | 173500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20231212 | 173400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20231212 | 173300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20231212 | 173200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20231212 | 173100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20231212 | 173000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20231212 | 172900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20231212 | 172800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20231212 | 172700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20231212 | 172600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20231212 | 172500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20231212 | 172400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20231212 | 172300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20231212 | 172200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20231212 | 172100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20231212 | 172000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20231212 | 171900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20231212 | 171800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20231212 | 171700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20231212 | 171600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20231212 | 171500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 123 | 20231212 | 171400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20231212 | 171300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20231212 | 171200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20231212 | 171100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20231212 | 171000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20231212 | 170900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20231212 | 170800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20231212 | 170700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20231212 | 170600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20231212 | 170500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20231212 | 170400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20231212 | 170300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20231212 | 170200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20231212 | 170100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20231212 | 170000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20231212 | 165900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20231212 | 165800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20231212 | 165700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20231212 | 165600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20231212 | 165500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20231212 | 165400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20231212 | 165300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20231212 | 165200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20231212 | 165100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20231212 | 165000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20231212 | 164900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20231212 | 164800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20231212 | 164700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20231212 | 164600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20231212 | 164500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 153 | 20231212 | 164400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20231212 | 164300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20231212 | 164200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20231212 | 164100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20231212 | 164000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20231212 | 163900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20231212 | 163800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20231212 | 163700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20231212 | 163600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20231212 | 163500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20231212 | 163400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20231212 | 163300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20231212 | 163200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20231212 | 163100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20231212 | 163000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20231212 | 162900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20231212 | 162800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20231212 | 162700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20231212 | 162600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20231212 | 162500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20231212 | 162400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20231212 | 162300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20231212 | 162200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20231212 | 162100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20231212 | 162000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20231212 | 161900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20231212 | 161800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20231212 | 161700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20231212 | 161600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20231212 | 161500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 183 | 20231212 | 161400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20231212 | 161300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20231212 | 161200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20231212 | 161100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20231212 | 161000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20231212 | 160900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20231212 | 160800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20231212 | 160700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20231212 | 160600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20231212 | 160500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20231212 | 160400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20231212 | 160300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20231212 | 160200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20231212 | 160100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20231212 | 160000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20231212 | 155900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20231212 | 155800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20231212 | 155700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20231212 | 155600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20231212 | 155500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20231212 | 155400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20231212 | 155300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20231212 | 155200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20231212 | 155100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20231212 | 155000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20231212 | 154900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20231212 | 154800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20231212 | 154700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20231212 | 154600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20231212 | 154500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 213 | 20231212 | 154400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20231212 | 154300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20231212 | 154200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20231212 | 154100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20231212 | 154000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20231212 | 153900 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20231212 | 153800 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20231212 | 153700 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20231212 | 153600 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20231212 | 153500 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20231212 | 153400 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20231212 | 153300 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20231212 | 153200 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20231212 | 153100 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20231212 | 153000 | 15492062700 | 12640 | 12640 | 12640 | 12640 | 93969 |
| 228 | 20231212 | 152900 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20231212 | 152800 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20231212 | 152700 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20231212 | 152600 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20231212 | 152500 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20231212 | 152400 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20231212 | 152300 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20231212 | 152200 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20231212 | 152100 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20231212 | 152000 | 14304294540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20231212 | 151900 | 14304294540 | 12670 | 12680 | 12680 | 12670 | 2126 |
| 239 | 20231212 | 151800 | 14277353130 | 12680 | 12680 | 12680 | 12670 | 1269 |
| 240 | 20231212 | 151700 | 14261267780 | 12670 | 12670 | 12680 | 12670 | 4505 |
| 241 | 20231212 | 151600 | 14204184180 | 12680 | 12680 | 12690 | 12670 | 2758 |
| 242 | 20231212 | 151500 | 14169220710 | 12680 | 12690 | 12690 | 12680 | 512 |
| 243 | 20231212 | 151400 | 14162728340 | 12680 | 12680 | 12690 | 12680 | 795 |
| 244 | 20231212 | 151300 | 14152647330 | 12680 | 12690 | 12690 | 12680 | 699 |
| 245 | 20231212 | 151200 | 14143783740 | 12680 | 12680 | 12690 | 12680 | 1106 |
| 246 | 20231212 | 151100 | 14129757250 | 12680 | 12690 | 12700 | 12680 | 4848 |
| 247 | 20231212 | 151000 | 14068262970 | 12680 | 12690 | 12690 | 12680 | 4095 |
| 248 | 20231212 | 150900 | 14016301420 | 12690 | 12690 | 12690 | 12680 | 2575 |
| 249 | 20231212 | 150800 | 13983634290 | 12680 | 12680 | 12690 | 12680 | 1781 |
| 250 | 20231212 | 150700 | 13961049190 | 12690 | 12680 | 12690 | 12680 | 1319 |
| 251 | 20231212 | 150600 | 13944323930 | 12680 | 12680 | 12690 | 12680 | 1384 |
| 252 | 20231212 | 150500 | 13926767970 | 12680 | 12680 | 12690 | 12680 | 4251 |
| 253 | 20231212 | 150400 | 13872852230 | 12690 | 12680 | 12690 | 12680 | 248 |
| 254 | 20231212 | 150300 | 13869707230 | 12690 | 12690 | 12690 | 12680 | 373 |
| 255 | 20231212 | 150200 | 13864974880 | 12680 | 12690 | 12700 | 12680 | 2278 |
| 256 | 20231212 | 150100 | 13836067840 | 12690 | 12690 | 12700 | 12690 | 3138 |
| 257 | 20231212 | 150000 | 13796246410 | 12690 | 12700 | 12700 | 12690 | 354 |
| 258 | 20231212 | 145900 | 13791754070 | 12690 | 12690 | 12700 | 12690 | 1273 |
| 259 | 20231212 | 145800 | 13775592460 | 12690 | 12680 | 12700 | 12680 | 530 |
| 260 | 20231212 | 145700 | 13768866750 | 12690 | 12690 | 12700 | 12680 | 2199 |
| 261 | 20231212 | 145600 | 13740962030 | 12690 | 12690 | 12700 | 12680 | 1223 |
| 262 | 20231212 | 145500 | 13725442220 | 12690 | 12680 | 12690 | 12680 | 1949 |
| 263 | 20231212 | 145400 | 13700710150 | 12690 | 12690 | 12700 | 12680 | 1463 |
| 264 | 20231212 | 145300 | 13682144930 | 12680 | 12680 | 12700 | 12680 | 3799 |
| 265 | 20231212 | 145200 | 13633939260 | 12680 | 12700 | 12700 | 12680 | 2029 |
| 266 | 20231212 | 145100 | 13608192380 | 12690 | 12680 | 12690 | 12680 | 2028 |
| 267 | 20231212 | 145000 | 13582458890 | 12680 | 12690 | 12690 | 12680 | 3059 |
| 268 | 20231212 | 144900 | 13543640770 | 12680 | 12690 | 12690 | 12680 | 1442 |
| 269 | 20231212 | 144800 | 13525351920 | 12690 | 12690 | 12700 | 12680 | 997 |
| 270 | 20231212 | 144700 | 13512702820 | 12690 | 12690 | 12700 | 12690 | 2111 |
| 271 | 20231212 | 144600 | 13485911670 | 12690 | 12700 | 12700 | 12680 | 158 |
| 272 | 20231212 | 144500 | 13483907100 | 12680 | 12700 | 12700 | 12680 | 4790 |
| 273 | 20231212 | 144400 | 13423082720 | 12680 | 12690 | 12700 | 12680 | 4605 |
| 274 | 20231212 | 144300 | 13364647310 | 12690 | 12660 | 12700 | 12660 | 15346 |
| 275 | 20231212 | 144200 | 13170166820 | 12660 | 12660 | 12670 | 12660 | 382 |
| 276 | 20231212 | 144100 | 13165330510 | 12670 | 12670 | 12670 | 12660 | 546 |
| 277 | 20231212 | 144000 | 13158417070 | 12660 | 12670 | 12670 | 12660 | 177 |
| 278 | 20231212 | 143900 | 13156176070 | 12660 | 12660 | 12670 | 12660 | 415 |
| 279 | 20231212 | 143800 | 13150922050 | 12660 | 12660 | 12670 | 12660 | 2920 |
| 280 | 20231212 | 143700 | 13113952740 | 12660 | 12670 | 12670 | 12660 | 972 |
| 281 | 20231212 | 143600 | 13101643500 | 12660 | 12660 | 12660 | 12660 | 723 |
| 282 | 20231212 | 143500 | 13092490320 | 12660 | 12660 | 12670 | 12660 | 1718 |
| 283 | 20231212 | 143400 | 13070739380 | 12660 | 12660 | 12670 | 12660 | 934 |
| 284 | 20231212 | 143300 | 13058914930 | 12660 | 12660 | 12660 | 12650 | 1287 |
| 285 | 20231212 | 143200 | 13042621680 | 12660 | 12660 | 12660 | 12650 | 2126 |
| 286 | 20231212 | 143100 | 13015707990 | 12650 | 12650 | 12660 | 12650 | 547 |
| 287 | 20231212 | 143000 | 13008785350 | 12650 | 12660 | 12660 | 12650 | 206 |
| 288 | 20231212 | 142900 | 13006179190 | 12650 | 12660 | 12660 | 12650 | 317 |
| 289 | 20231212 | 142800 | 13002168790 | 12650 | 12650 | 12660 | 12650 | 390 |
| 290 | 20231212 | 142700 | 12997235100 | 12650 | 12650 | 12660 | 12650 | 507 |
| 291 | 20231212 | 142600 | 12990819160 | 12650 | 12660 | 12660 | 12650 | 3100 |
| 292 | 20231212 | 142500 | 12951603950 | 12660 | 12660 | 12660 | 12650 | 359 |
| 293 | 20231212 | 142400 | 12947062510 | 12650 | 12660 | 12660 | 12650 | 163 |
| 294 | 20231212 | 142300 | 12945000360 | 12650 | 12660 | 12660 | 12650 | 111 |
| 295 | 20231212 | 142200 | 12943596160 | 12650 | 12660 | 12660 | 12650 | 1363 |
| 296 | 20231212 | 142100 | 12926354200 | 12660 | 12660 | 12660 | 12650 | 207 |
| 297 | 20231212 | 142000 | 12923734940 | 12660 | 12660 | 12660 | 12660 | 690 |
| 298 | 20231212 | 141900 | 12914999540 | 12660 | 12670 | 12670 | 12660 | 287 |
| 299 | 20231212 | 141800 | 12911365880 | 12660 | 12660 | 12670 | 12660 | 1819 |
| 300 | 20231212 | 141700 | 12888334570 | 12670 | 12670 | 12670 | 12660 | 981 |
| 301 | 20231212 | 141600 | 12875907400 | 12660 | 12660 | 12670 | 12660 | 345 |
| 302 | 20231212 | 141500 | 12871538120 | 12670 | 12670 | 12670 | 12660 | 702 |
| 303 | 20231212 | 141400 | 12862645780 | 12660 | 12670 | 12670 | 12660 | 129 |
| 304 | 20231212 | 141300 | 12861012480 | 12660 | 12680 | 12680 | 12660 | 1052 |
| 305 | 20231212 | 141200 | 12847684590 | 12670 | 12670 | 12680 | 12670 | 1207 |
| 306 | 20231212 | 141100 | 12832391870 | 12680 | 12670 | 12680 | 12670 | 3208 |
| 307 | 20231212 | 141000 | 12791717010 | 12680 | 12670 | 12680 | 12670 | 561 |
| 308 | 20231212 | 140900 | 12784603770 | 12680 | 12670 | 12680 | 12670 | 1611 |
| 309 | 20231212 | 140800 | 12764182400 | 12670 | 12680 | 12690 | 12670 | 505 |
| 310 | 20231212 | 140700 | 12757782650 | 12680 | 12670 | 12680 | 12670 | 2627 |
| 311 | 20231212 | 140600 | 12724492800 | 12660 | 12660 | 12670 | 12660 | 241 |
| 312 | 20231212 | 140500 | 12721441700 | 12660 | 12660 | 12670 | 12660 | 291 |
| 313 | 20231212 | 140400 | 12717757580 | 12660 | 12670 | 12670 | 12660 | 156 |
| 314 | 20231212 | 140300 | 12715782410 | 12670 | 12660 | 12680 | 12660 | 867 |
| 315 | 20231212 | 140200 | 12704797520 | 12670 | 12680 | 12680 | 12670 | 1279 |
| 316 | 20231212 | 140100 | 12688591010 | 12670 | 12680 | 12680 | 12670 | 1709 |
| 317 | 20231212 | 140000 | 12666921120 | 12690 | 12700 | 12700 | 12680 | 7590 |
| 318 | 20231212 | 135900 | 12570603520 | 12700 | 12700 | 12700 | 12690 | 339 |
| 319 | 20231212 | 135800 | 12566298700 | 12700 | 12700 | 12700 | 12690 | 65 |
| 320 | 20231212 | 135700 | 12565473440 | 12700 | 12690 | 12700 | 12690 | 1693 |
| 321 | 20231212 | 135600 | 12543973220 | 12700 | 12700 | 12700 | 12700 | 409 |
| 322 | 20231212 | 135500 | 12538778920 | 12690 | 12690 | 12700 | 12690 | 67 |
| 323 | 20231212 | 135400 | 12537928450 | 12700 | 12690 | 12700 | 12690 | 667 |
| 324 | 20231212 | 135300 | 12529460410 | 12690 | 12690 | 12700 | 12690 | 629 |
| 325 | 20231212 | 135200 | 12521478360 | 12700 | 12680 | 12700 | 12680 | 1781 |
| 326 | 20231212 | 135100 | 12498878310 | 12680 | 12680 | 12690 | 12680 | 231 |
| 327 | 20231212 | 135000 | 12495949210 | 12680 | 12690 | 12690 | 12680 | 3209 |
| 328 | 20231212 | 134900 | 12455231010 | 12700 | 12700 | 12700 | 12690 | 48 |
| 329 | 20231212 | 134800 | 12454621810 | 12690 | 12690 | 12700 | 12690 | 539 |
| 330 | 20231212 | 134700 | 12447781840 | 12690 | 12690 | 12700 | 12690 | 585 |
| 331 | 20231212 | 134600 | 12440355750 | 12690 | 12690 | 12700 | 12680 | 5551 |
| 332 | 20231212 | 134500 | 12369914660 | 12680 | 12690 | 12690 | 12680 | 358 |
| 333 | 20231212 | 134400 | 12365372080 | 12680 | 12680 | 12680 | 12680 | 133 |
| 334 | 20231212 | 134300 | 12363685640 | 12680 | 12670 | 12680 | 12660 | 3376 |
| 335 | 20231212 | 134200 | 12320903220 | 12670 | 12660 | 12670 | 12660 | 600 |
| 336 | 20231212 | 134100 | 12313301550 | 12670 | 12660 | 12670 | 12660 | 942 |
| 337 | 20231212 | 134000 | 12301367780 | 12670 | 12660 | 12670 | 12660 | 311 |
| 338 | 20231212 | 133900 | 12297430490 | 12660 | 12650 | 12670 | 12650 | 2016 |
| 339 | 20231212 | 133800 | 12271906240 | 12650 | 12660 | 12670 | 12640 | 8359 |
| 340 | 20231212 | 133700 | 12166137890 | 12670 | 12670 | 12670 | 12660 | 4732 |
| 341 | 20231212 | 133600 | 12106225150 | 12670 | 12680 | 12680 | 12670 | 590 |
| 342 | 20231212 | 133500 | 12098744490 | 12680 | 12690 | 12690 | 12680 | 3925 |
| 343 | 20231212 | 133400 | 12048974470 | 12680 | 12690 | 12690 | 12680 | 2861 |
| 344 | 20231212 | 133300 | 12012694770 | 12680 | 12680 | 12690 | 12680 | 616 |
| 345 | 20231212 | 133200 | 12004883620 | 12690 | 12680 | 12690 | 12680 | 888 |
| 346 | 20231212 | 133100 | 11993615190 | 12680 | 12680 | 12690 | 12680 | 3604 |
| 347 | 20231212 | 133000 | 11947913160 | 12680 | 12690 | 12690 | 12670 | 1036 |
| 348 | 20231212 | 132900 | 11934777280 | 12680 | 12680 | 12690 | 12680 | 1642 |
| 349 | 20231212 | 132800 | 11913954650 | 12690 | 12680 | 12690 | 12680 | 751 |
| 350 | 20231212 | 132700 | 11904429650 | 12680 | 12690 | 12690 | 12670 | 267 |
| 351 | 20231212 | 132600 | 11901044620 | 12680 | 12690 | 12700 | 12680 | 12715 |
| 352 | 20231212 | 132500 | 11739809200 | 12690 | 12680 | 12700 | 12680 | 1170 |
| 353 | 20231212 | 132400 | 11724958930 | 12680 | 12690 | 12690 | 12680 | 1387 |
| 354 | 20231212 | 132300 | 11707358780 | 12690 | 12670 | 12690 | 12670 | 5229 |
| 355 | 20231212 | 132200 | 11641043930 | 12670 | 12660 | 12670 | 12660 | 345 |
| 356 | 20231212 | 132100 | 11636673510 | 12660 | 12660 | 12670 | 12660 | 488 |
| 357 | 20231212 | 132000 | 11630493180 | 12670 | 12660 | 12670 | 12660 | 929 |
| 358 | 20231212 | 131900 | 11618726580 | 12670 | 12660 | 12670 | 12660 | 116 |
| 359 | 20231212 | 131800 | 11617257760 | 12660 | 12660 | 12680 | 12660 | 978 |
| 360 | 20231212 | 131700 | 11604867260 | 12670 | 12650 | 12670 | 12650 | 3436 |
| 361 | 20231212 | 131600 | 11561349860 | 12650 | 12650 | 12660 | 12650 | 1772 |
| 362 | 20231212 | 131500 | 11538929950 | 12650 | 12640 | 12650 | 12640 | 1109 |
| 363 | 20231212 | 131400 | 11524901310 | 12640 | 12640 | 12650 | 12640 | 923 |
| 364 | 20231212 | 131300 | 11513234080 | 12640 | 12640 | 12640 | 12630 | 1571 |
| 365 | 20231212 | 131200 | 11493378120 | 12640 | 12630 | 12640 | 12630 | 735 |
| 366 | 20231212 | 131100 | 11484088060 | 12630 | 12630 | 12640 | 12630 | 882 |
| 367 | 20231212 | 131000 | 11472948240 | 12630 | 12620 | 12640 | 12620 | 1759 |
| 368 | 20231212 | 130900 | 11450735760 | 12620 | 12620 | 12630 | 12610 | 689 |
| 369 | 20231212 | 130800 | 11442042060 | 12630 | 12620 | 12630 | 12610 | 928 |
| 370 | 20231212 | 130700 | 11430331060 | 12630 | 12620 | 12630 | 12620 | 4014 |
| 371 | 20231212 | 130600 | 11379674260 | 12630 | 12630 | 12630 | 12620 | 614 |
| 372 | 20231212 | 130500 | 11371919870 | 12630 | 12630 | 12640 | 12620 | 2601 |
| 373 | 20231212 | 130400 | 11339065460 | 12620 | 12630 | 12640 | 12620 | 1286 |
| 374 | 20231212 | 130300 | 11322824540 | 12630 | 12630 | 12630 | 12630 | 2444 |
| 375 | 20231212 | 130200 | 11291956820 | 12630 | 12640 | 12640 | 12630 | 3497 |
| 376 | 20231212 | 130100 | 11247788760 | 12640 | 12640 | 12640 | 12630 | 332 |
| 377 | 20231212 | 130000 | 11243595290 | 12640 | 12650 | 12650 | 12630 | 161 |
| 378 | 20231212 | 125900 | 11241560520 | 12630 | 12640 | 12650 | 12630 | 456 |
| 379 | 20231212 | 125800 | 11235797550 | 12640 | 12640 | 12650 | 12640 | 184 |
| 380 | 20231212 | 125700 | 11233471770 | 12640 | 12630 | 12640 | 12630 | 969 |
| 381 | 20231212 | 125600 | 11221224790 | 12630 | 12650 | 12650 | 12630 | 1622 |
| 382 | 20231212 | 125500 | 11200723080 | 12650 | 12640 | 12650 | 12630 | 1768 |
| 383 | 20231212 | 125400 | 11178374520 | 12650 | 12650 | 12660 | 12640 | 812 |
| 384 | 20231212 | 125300 | 11168103260 | 12650 | 12660 | 12660 | 12650 | 762 |
| 385 | 20231212 | 125200 | 11158460930 | 12650 | 12660 | 12660 | 12650 | 157 |
| 386 | 20231212 | 125100 | 11156474510 | 12660 | 12640 | 12660 | 12640 | 1070 |
| 387 | 20231212 | 125000 | 11142947100 | 12650 | 12650 | 12660 | 12650 | 231 |
| 388 | 20231212 | 124900 | 11140024820 | 12650 | 12650 | 12660 | 12650 | 302 |
| 389 | 20231212 | 124800 | 11136203770 | 12650 | 12640 | 12650 | 12640 | 441 |
| 390 | 20231212 | 124700 | 11130626840 | 12640 | 12650 | 12660 | 12640 | 81 |
| 391 | 20231212 | 124600 | 11129602170 | 12650 | 12650 | 12660 | 12650 | 1385 |
| 392 | 20231212 | 124500 | 11112081910 | 12650 | 12650 | 12650 | 12650 | 13 |
| 393 | 20231212 | 124400 | 11111917460 | 12650 | 12630 | 12650 | 12630 | 3110 |
| 394 | 20231212 | 124300 | 11072619300 | 12630 | 12640 | 12640 | 12620 | 3343 |
| 395 | 20231212 | 124200 | 11030407990 | 12640 | 12640 | 12640 | 12640 | 1317 |
| 396 | 20231212 | 124100 | 11013761110 | 12640 | 12640 | 12640 | 12630 | 2844 |
| 397 | 20231212 | 124000 | 10977813510 | 12640 | 12640 | 12640 | 12620 | 6823 |
| 398 | 20231212 | 123900 | 10891635590 | 12630 | 12630 | 12650 | 12620 | 9019 |
| 399 | 20231212 | 123800 | 10777661080 | 12630 | 12640 | 12640 | 12620 | 6567 |
| 400 | 20231212 | 123700 | 10694724770 | 12640 | 12650 | 12650 | 12630 | 8779 |
| 401 | 20231212 | 123600 | 10583788950 | 12650 | 12650 | 12650 | 12640 | 3830 |
| 402 | 20231212 | 123500 | 10535339880 | 12650 | 12650 | 12650 | 12650 | 1784 |
| 403 | 20231212 | 123400 | 10512772280 | 12650 | 12660 | 12660 | 12650 | 3208 |
| 404 | 20231212 | 123300 | 10472190310 | 12660 | 12660 | 12660 | 12650 | 1418 |
| 405 | 20231212 | 123200 | 10454238440 | 12660 | 12670 | 12670 | 12660 | 2090 |
| 406 | 20231212 | 123100 | 10427777050 | 12670 | 12670 | 12680 | 12670 | 4743 |
| 407 | 20231212 | 123000 | 10367654740 | 12670 | 12660 | 12670 | 12660 | 459 |
| 408 | 20231212 | 122900 | 10361839220 | 12660 | 12670 | 12670 | 12660 | 47 |
| 409 | 20231212 | 122800 | 10361243740 | 12670 | 12670 | 12670 | 12660 | 1562 |
| 410 | 20231212 | 122700 | 10341460750 | 12660 | 12660 | 12660 | 12650 | 2882 |
| 411 | 20231212 | 122600 | 10304975970 | 12670 | 12680 | 12680 | 12670 | 2360 |
| 412 | 20231212 | 122500 | 10275056430 | 12680 | 12680 | 12680 | 12680 | 156 |
| 413 | 20231212 | 122400 | 10273078350 | 12680 | 12670 | 12680 | 12670 | 206 |
| 414 | 20231212 | 122300 | 10270468120 | 12670 | 12680 | 12680 | 12670 | 301 |
| 415 | 20231212 | 122200 | 10266653340 | 12680 | 12690 | 12690 | 12680 | 3183 |
| 416 | 20231212 | 122100 | 10226273820 | 12690 | 12660 | 12690 | 12660 | 5200 |
| 417 | 20231212 | 122000 | 10160347110 | 12670 | 12670 | 12670 | 12670 | 66 |
| 418 | 20231212 | 121900 | 10159510890 | 12670 | 12670 | 12670 | 12660 | 1070 |
| 419 | 20231212 | 121800 | 10145954000 | 12670 | 12670 | 12670 | 12660 | 620 |
| 420 | 20231212 | 121700 | 10138098620 | 12660 | 12670 | 12690 | 12660 | 3147 |
| 421 | 20231212 | 121600 | 10098218600 | 12670 | 12650 | 12680 | 12650 | 3271 |
| 422 | 20231212 | 121500 | 10056784690 | 12650 | 12650 | 12660 | 12650 | 1640 |
| 423 | 20231212 | 121400 | 10036038630 | 12660 | 12660 | 12660 | 12650 | 956 |
| 424 | 20231212 | 121300 | 10023936720 | 12660 | 12670 | 12680 | 12660 | 6493 |
| 425 | 20231212 | 121200 | 9941690930 | 12670 | 12660 | 12670 | 12660 | 421 |
| 426 | 20231212 | 121100 | 9936360850 | 12670 | 12670 | 12670 | 12660 | 21 |
| 427 | 20231212 | 121000 | 9936094790 | 12670 | 12650 | 12670 | 12650 | 2832 |
| 428 | 20231212 | 120900 | 9900261600 | 12650 | 12650 | 12660 | 12640 | 808 |
| 429 | 20231212 | 120800 | 9890041090 | 12650 | 12650 | 12660 | 12640 | 4158 |
| 430 | 20231212 | 120700 | 9837442980 | 12650 | 12640 | 12650 | 12640 | 521 |
| 431 | 20231212 | 120600 | 9830852390 | 12650 | 12660 | 12660 | 12650 | 6643 |
| 432 | 20231212 | 120500 | 9746793460 | 12660 | 12660 | 12670 | 12650 | 9414 |
| 433 | 20231212 | 120400 | 9627664910 | 12660 | 12670 | 12670 | 12660 | 438 |
| 434 | 20231212 | 120300 | 9622115690 | 12660 | 12660 | 12660 | 12660 | 1 |
| 435 | 20231212 | 120200 | 9622103030 | 12670 | 12680 | 12680 | 12660 | 464 |
| 436 | 20231212 | 120100 | 9616224410 | 12680 | 12670 | 12680 | 12670 | 1588 |
| 437 | 20231212 | 120000 | 9596104370 | 12680 | 12650 | 12690 | 12650 | 8791 |
| 438 | 20231212 | 115900 | 9484801340 | 12660 | 12670 | 12670 | 12650 | 6848 |
| 439 | 20231212 | 115800 | 9398103960 | 12670 | 12680 | 12680 | 12660 | 14245 |
| 440 | 20231212 | 115700 | 9217581910 | 12680 | 12690 | 12690 | 12680 | 4757 |
| 441 | 20231212 | 115600 | 9157217880 | 12690 | 12710 | 12720 | 12690 | 4051 |
| 442 | 20231212 | 115500 | 9105765320 | 12720 | 12710 | 12720 | 12710 | 1099 |
| 443 | 20231212 | 115400 | 9091796100 | 12720 | 12710 | 12720 | 12710 | 1024 |
| 444 | 20231212 | 115300 | 9078781020 | 12710 | 12710 | 12720 | 12710 | 1767 |
| 445 | 20231212 | 115200 | 9056322430 | 12710 | 12720 | 12720 | 12710 | 774 |
| 446 | 20231212 | 115100 | 9046481890 | 12710 | 12720 | 12720 | 12710 | 1442 |
| 447 | 20231212 | 115000 | 9028153940 | 12710 | 12720 | 12720 | 12710 | 200 |
| 448 | 20231212 | 114900 | 9025609950 | 12720 | 12720 | 12720 | 12720 | 830 |
| 449 | 20231212 | 114800 | 9015052350 | 12720 | 12710 | 12720 | 12710 | 53 |
| 450 | 20231212 | 114700 | 9014378200 | 12720 | 12720 | 12720 | 12720 | 102 |
| 451 | 20231212 | 114600 | 9013080760 | 12720 | 12720 | 12720 | 12720 | 410 |
| 452 | 20231212 | 114500 | 9007865560 | 12720 | 12730 | 12740 | 12720 | 6069 |
| 453 | 20231212 | 114400 | 8930615950 | 12730 | 12720 | 12730 | 12720 | 4131 |
| 454 | 20231212 | 114300 | 8878029360 | 12720 | 12720 | 12720 | 12710 | 2501 |
| 455 | 20231212 | 114200 | 8846216650 | 12710 | 12720 | 12730 | 12710 | 1587 |
| 456 | 20231212 | 114100 | 8826031010 | 12720 | 12720 | 12720 | 12710 | 1012 |
| 457 | 20231212 | 114000 | 8813159010 | 12720 | 12720 | 12720 | 12720 | 682 |
| 458 | 20231212 | 113900 | 8804483970 | 12720 | 12720 | 12720 | 12720 | 4343 |
| 459 | 20231212 | 113800 | 8749241010 | 12710 | 12700 | 12720 | 12700 | 3320 |
| 460 | 20231212 | 113700 | 8707044770 | 12710 | 12710 | 12710 | 12700 | 648 |
| 461 | 20231212 | 113600 | 8698812720 | 12700 | 12700 | 12710 | 12700 | 1930 |
| 462 | 20231212 | 113500 | 8674282540 | 12700 | 12710 | 12710 | 12700 | 2184 |
| 463 | 20231212 | 113400 | 8646544550 | 12710 | 12710 | 12720 | 12710 | 906 |
| 464 | 20231212 | 113300 | 8635029110 | 12710 | 12700 | 12710 | 12700 | 494 |
| 465 | 20231212 | 113200 | 8628750380 | 12710 | 12710 | 12710 | 12710 | 554 |
| 466 | 20231212 | 113100 | 8621709040 | 12700 | 12720 | 12720 | 12700 | 1662 |
| 467 | 20231212 | 113000 | 8600585310 | 12710 | 12710 | 12720 | 12710 | 357 |
| 468 | 20231212 | 112900 | 8596047510 | 12710 | 12720 | 12720 | 12710 | 140 |
| 469 | 20231212 | 112800 | 8594267730 | 12710 | 12720 | 12720 | 12710 | 426 |
| 470 | 20231212 | 112700 | 8588849040 | 12720 | 12720 | 12720 | 12710 | 892 |
| 471 | 20231212 | 112600 | 8577511450 | 12720 | 12720 | 12730 | 12720 | 1530 |
| 472 | 20231212 | 112500 | 8558049280 | 12720 | 12720 | 12720 | 12720 | 1457 |
| 473 | 20231212 | 112400 | 8539516240 | 12720 | 12710 | 12720 | 12710 | 3235 |
| 474 | 20231212 | 112300 | 8498368050 | 12710 | 12710 | 12720 | 12700 | 1202 |
| 475 | 20231212 | 112200 | 8483090620 | 12710 | 12710 | 12720 | 12700 | 1389 |
| 476 | 20231212 | 112100 | 8465439480 | 12720 | 12700 | 12720 | 12700 | 3277 |
| 477 | 20231212 | 112000 | 8423786890 | 12700 | 12710 | 12710 | 12700 | 692 |
| 478 | 20231212 | 111900 | 8414993480 | 12710 | 12710 | 12710 | 12710 | 311 |
| 479 | 20231212 | 111800 | 8411040670 | 12710 | 12700 | 12710 | 12700 | 254 |
| 480 | 20231212 | 111700 | 8407812340 | 12700 | 12690 | 12700 | 12690 | 2332 |
| 481 | 20231212 | 111600 | 8378195950 | 12690 | 12710 | 12720 | 12690 | 5841 |
| 482 | 20231212 | 111500 | 8304002640 | 12710 | 12700 | 12710 | 12700 | 1094 |
| 483 | 20231212 | 111400 | 8290097930 | 12710 | 12710 | 12720 | 12700 | 1659 |
| 484 | 20231212 | 111300 | 8269012090 | 12710 | 12710 | 12720 | 12710 | 948 |
| 485 | 20231212 | 111200 | 8256959120 | 12710 | 12710 | 12710 | 12700 | 3825 |
| 486 | 20231212 | 111100 | 8208343400 | 12710 | 12710 | 12710 | 12700 | 993 |
| 487 | 20231212 | 111000 | 8195722970 | 12700 | 12710 | 12710 | 12700 | 545 |
| 488 | 20231212 | 110900 | 8188800010 | 12710 | 12700 | 12710 | 12700 | 1813 |
| 489 | 20231212 | 110800 | 8165756990 | 12710 | 12700 | 12710 | 12700 | 3867 |
| 490 | 20231212 | 110700 | 8116645490 | 12700 | 12690 | 12700 | 12690 | 1220 |
| 491 | 20231212 | 110600 | 8101163650 | 12680 | 12680 | 12690 | 12680 | 102 |
| 492 | 20231212 | 110500 | 8099870250 | 12680 | 12680 | 12690 | 12670 | 1291 |
| 493 | 20231212 | 110400 | 8083500250 | 12680 | 12680 | 12680 | 12680 | 193 |
| 494 | 20231212 | 110300 | 8081053010 | 12680 | 12670 | 12690 | 12670 | 1622 |
| 495 | 20231212 | 110200 | 8060486610 | 12670 | 12680 | 12680 | 12670 | 914 |
| 496 | 20231212 | 110100 | 8048901350 | 12680 | 12680 | 12690 | 12680 | 557 |
| 497 | 20231212 | 110000 | 8041838580 | 12680 | 12670 | 12680 | 12670 | 782 |
| 498 | 20231212 | 105900 | 8031922920 | 12670 | 12680 | 12690 | 12670 | 2324 |
| 499 | 20231212 | 105800 | 8002454780 | 12680 | 12680 | 12690 | 12680 | 3591 |
| 500 | 20231212 | 105700 | 7956890620 | 12690 | 12690 | 12690 | 12680 | 3189 |
| 501 | 20231212 | 105600 | 7916426080 | 12700 | 12690 | 12700 | 12690 | 333 |
| 502 | 20231212 | 105500 | 7912198760 | 12700 | 12690 | 12700 | 12690 | 523 |
| 503 | 20231212 | 105400 | 7905561160 | 12690 | 12690 | 12700 | 12690 | 473 |
| 504 | 20231212 | 105300 | 7899558500 | 12690 | 12680 | 12690 | 12680 | 3921 |
| 505 | 20231212 | 105200 | 7849807860 | 12680 | 12680 | 12690 | 12680 | 452 |
| 506 | 20231212 | 105100 | 7844073770 | 12690 | 12680 | 12690 | 12680 | 3555 |
| 507 | 20231212 | 105000 | 7798995320 | 12680 | 12680 | 12690 | 12680 | 225 |
| 508 | 20231212 | 104900 | 7796141650 | 12680 | 12680 | 12690 | 12680 | 1062 |
| 509 | 20231212 | 104800 | 7782669370 | 12680 | 12680 | 12690 | 12680 | 320 |
| 510 | 20231212 | 104700 | 7778611650 | 12690 | 12690 | 12690 | 12680 | 1886 |
| 511 | 20231212 | 104600 | 7754679160 | 12680 | 12690 | 12700 | 12680 | 2826 |
| 512 | 20231212 | 104500 | 7718817310 | 12690 | 12690 | 12700 | 12690 | 416 |
| 513 | 20231212 | 104400 | 7713538170 | 12690 | 12690 | 12700 | 12690 | 596 |
| 514 | 20231212 | 104300 | 7705969910 | 12690 | 12690 | 12700 | 12680 | 1303 |
| 515 | 20231212 | 104200 | 7689433840 | 12700 | 12710 | 12720 | 12690 | 5749 |
| 516 | 20231212 | 104100 | 7616393060 | 12710 | 12710 | 12720 | 12700 | 2491 |
| 517 | 20231212 | 104000 | 7584732490 | 12700 | 12700 | 12710 | 12700 | 688 |
| 518 | 20231212 | 103900 | 7575993140 | 12700 | 12680 | 12710 | 12680 | 2932 |
| 519 | 20231212 | 103800 | 7538768750 | 12680 | 12680 | 12680 | 12680 | 680 |
| 520 | 20231212 | 103700 | 7530146350 | 12680 | 12680 | 12690 | 12680 | 314 |
| 521 | 20231212 | 103600 | 7526163420 | 12680 | 12690 | 12690 | 12680 | 2505 |
| 522 | 20231212 | 103500 | 7494377600 | 12700 | 12680 | 12700 | 12680 | 1382 |
| 523 | 20231212 | 103400 | 7476839440 | 12680 | 12680 | 12690 | 12680 | 234 |
| 524 | 20231212 | 103300 | 7473871250 | 12680 | 12670 | 12690 | 12670 | 1909 |
| 525 | 20231212 | 103200 | 7449667610 | 12670 | 12670 | 12680 | 12670 | 755 |
| 526 | 20231212 | 103100 | 7440101480 | 12670 | 12670 | 12680 | 12670 | 1859 |
| 527 | 20231212 | 103000 | 7416541940 | 12670 | 12670 | 12690 | 12670 | 1355 |
| 528 | 20231212 | 102900 | 7399371330 | 12670 | 12680 | 12690 | 12670 | 627 |
| 529 | 20231212 | 102800 | 7391422200 | 12680 | 12680 | 12690 | 12670 | 1670 |
| 530 | 20231212 | 102700 | 7370244920 | 12680 | 12690 | 12690 | 12670 | 280 |
| 531 | 20231212 | 102600 | 7366694670 | 12690 | 12680 | 12700 | 12670 | 2293 |
| 532 | 20231212 | 102500 | 7337611820 | 12670 | 12680 | 12680 | 12670 | 3320 |
| 533 | 20231212 | 102400 | 7295516980 | 12680 | 12680 | 12700 | 12680 | 4549 |
| 534 | 20231212 | 102300 | 7237822240 | 12680 | 12690 | 12690 | 12680 | 5007 |
| 535 | 20231212 | 102200 | 7174284680 | 12690 | 12700 | 12700 | 12690 | 907 |
| 536 | 20231212 | 102100 | 7162772900 | 12700 | 12700 | 12700 | 12690 | 1285 |
| 537 | 20231212 | 102000 | 7146455640 | 12700 | 12690 | 12700 | 12690 | 972 |
| 538 | 20231212 | 101900 | 7134113790 | 12690 | 12700 | 12700 | 12690 | 251 |
| 539 | 20231212 | 101800 | 7130927160 | 12700 | 12690 | 12700 | 12690 | 2045 |
| 540 | 20231212 | 101700 | 7104957640 | 12690 | 12700 | 12700 | 12690 | 2225 |
| 541 | 20231212 | 101600 | 7076703160 | 12690 | 12690 | 12690 | 12680 | 4899 |
| 542 | 20231212 | 101500 | 7014552910 | 12690 | 12700 | 12700 | 12690 | 662 |
| 543 | 20231212 | 101400 | 7006148570 | 12700 | 12690 | 12700 | 12690 | 712 |
| 544 | 20231212 | 101300 | 6997106600 | 12690 | 12700 | 12710 | 12690 | 1761 |
| 545 | 20231212 | 101200 | 6974741560 | 12700 | 12670 | 12700 | 12670 | 1993 |
| 546 | 20231212 | 101100 | 6949454930 | 12670 | 12700 | 12700 | 12670 | 1589 |
| 547 | 20231212 | 101000 | 6929307060 | 12700 | 12690 | 12700 | 12690 | 3685 |
| 548 | 20231212 | 100900 | 6882508760 | 12690 | 12680 | 12700 | 12680 | 2538 |
| 549 | 20231212 | 100800 | 6850288840 | 12680 | 12680 | 12690 | 12670 | 1673 |
| 550 | 20231212 | 100700 | 6829064880 | 12680 | 12680 | 12690 | 12680 | 3366 |
| 551 | 20231212 | 100600 | 6786383820 | 12680 | 12690 | 12700 | 12680 | 2891 |
| 552 | 20231212 | 100500 | 6749690970 | 12690 | 12700 | 12700 | 12690 | 943 |
| 553 | 20231212 | 100400 | 6737716390 | 12700 | 12690 | 12700 | 12690 | 1786 |
| 554 | 20231212 | 100300 | 6715035870 | 12690 | 12690 | 12700 | 12680 | 1719 |
| 555 | 20231212 | 100200 | 6693220650 | 12690 | 12680 | 12700 | 12670 | 5875 |
| 556 | 20231212 | 100100 | 6618721690 | 12690 | 12710 | 12710 | 12680 | 9672 |
| 557 | 20231212 | 100000 | 6495974240 | 12700 | 12710 | 12710 | 12700 | 1591 |
| 558 | 20231212 | 095900 | 6475768380 | 12700 | 12700 | 12700 | 12690 | 2710 |
| 559 | 20231212 | 095800 | 6441360800 | 12700 | 12690 | 12700 | 12690 | 3249 |
| 560 | 20231212 | 095700 | 6400102510 | 12700 | 12700 | 12710 | 12700 | 4274 |
| 561 | 20231212 | 095600 | 6345822560 | 12710 | 12720 | 12720 | 12700 | 4287 |
| 562 | 20231212 | 095500 | 6291332880 | 12720 | 12730 | 12730 | 12720 | 1807 |
| 563 | 20231212 | 095400 | 6268347770 | 12720 | 12710 | 12730 | 12710 | 1032 |
| 564 | 20231212 | 095300 | 6255217120 | 12720 | 12720 | 12740 | 12710 | 1714 |
| 565 | 20231212 | 095200 | 6233406060 | 12720 | 12710 | 12730 | 12710 | 6290 |
| 566 | 20231212 | 095100 | 6153432720 | 12700 | 12730 | 12730 | 12700 | 11844 |
| 567 | 20231212 | 095000 | 6002724090 | 12730 | 12740 | 12740 | 12730 | 538 |
| 568 | 20231212 | 094900 | 5995870800 | 12740 | 12760 | 12760 | 12730 | 14018 |
| 569 | 20231212 | 094800 | 5817198160 | 12760 | 12780 | 12780 | 12760 | 908 |
| 570 | 20231212 | 094700 | 5805604620 | 12770 | 12760 | 12780 | 12760 | 3651 |
| 571 | 20231212 | 094600 | 5758983430 | 12750 | 12770 | 12770 | 12750 | 4386 |
| 572 | 20231212 | 094500 | 5703018680 | 12770 | 12770 | 12780 | 12760 | 7227 |
| 573 | 20231212 | 094400 | 5610718670 | 12780 | 12780 | 12780 | 12770 | 5157 |
| 574 | 20231212 | 094300 | 5544859330 | 12780 | 12780 | 12780 | 12770 | 954 |
| 575 | 20231212 | 094200 | 5532669800 | 12780 | 12790 | 12790 | 12770 | 7045 |
| 576 | 20231212 | 094100 | 5442627680 | 12790 | 12790 | 12790 | 12780 | 8457 |
| 577 | 20231212 | 094000 | 5334489390 | 12790 | 12780 | 12790 | 12770 | 14767 |
| 578 | 20231212 | 093900 | 5145718660 | 12770 | 12780 | 12780 | 12770 | 2643 |
| 579 | 20231212 | 093800 | 5111957870 | 12780 | 12780 | 12790 | 12760 | 8985 |
| 580 | 20231212 | 093700 | 4997220420 | 12780 | 12780 | 12790 | 12760 | 6838 |
| 581 | 20231212 | 093600 | 4909844260 | 12780 | 12770 | 12790 | 12760 | 29195 |
| 582 | 20231212 | 093500 | 4536879700 | 12770 | 12740 | 12770 | 12740 | 11868 |
| 583 | 20231212 | 093400 | 4385474780 | 12740 | 12750 | 12760 | 12740 | 4508 |
| 584 | 20231212 | 093300 | 4328000110 | 12750 | 12760 | 12760 | 12750 | 5677 |
| 585 | 20231212 | 093200 | 4255596450 | 12750 | 12760 | 12760 | 12740 | 5782 |
| 586 | 20231212 | 093100 | 4181863410 | 12750 | 12750 | 12760 | 12740 | 12081 |
| 587 | 20231212 | 093000 | 4027801000 | 12750 | 12750 | 12750 | 12730 | 3216 |
| 588 | 20231212 | 092900 | 3986828640 | 12740 | 12740 | 12750 | 12730 | 5862 |
| 589 | 20231212 | 092800 | 3912171360 | 12730 | 12750 | 12760 | 12730 | 20935 |
| 590 | 20231212 | 092700 | 3645317790 | 12750 | 12760 | 12760 | 12750 | 3957 |
| 591 | 20231212 | 092600 | 3594827300 | 12760 | 12760 | 12770 | 12760 | 5665 |
| 592 | 20231212 | 092500 | 3522540470 | 12770 | 12760 | 12770 | 12750 | 7434 |
| 593 | 20231212 | 092400 | 3427671500 | 12760 | 12740 | 12760 | 12740 | 13769 |
| 594 | 20231212 | 092300 | 3252086340 | 12750 | 12740 | 12750 | 12730 | 6859 |
| 595 | 20231212 | 092200 | 3164700950 | 12740 | 12740 | 12750 | 12740 | 5233 |
| 596 | 20231212 | 092100 | 3098031910 | 12740 | 12730 | 12740 | 12730 | 4167 |
| 597 | 20231212 | 092000 | 3044968870 | 12730 | 12740 | 12750 | 12730 | 4434 |
| 598 | 20231212 | 091900 | 2988464720 | 12740 | 12730 | 12740 | 12730 | 11665 |
| 599 | 20231212 | 091800 | 2839900240 | 12730 | 12740 | 12750 | 12700 | 9783 |
| 600 | 20231212 | 091700 | 2715419380 | 12750 | 12730 | 12750 | 12720 | 12326 |
| 601 | 20231212 | 091600 | 2558433830 | 12730 | 12740 | 12740 | 12710 | 4756 |
| 602 | 20231212 | 091500 | 2497897640 | 12740 | 12680 | 12750 | 12680 | 48043 |
| 603 | 20231212 | 091400 | 1887007760 | 12680 | 12690 | 12700 | 12680 | 2891 |
| 604 | 20231212 | 091300 | 1850318280 | 12690 | 12680 | 12690 | 12680 | 12005 |
| 605 | 20231212 | 091200 | 1698021740 | 12690 | 12690 | 12690 | 12680 | 6407 |
| 606 | 20231212 | 091100 | 1616740810 | 12680 | 12670 | 12680 | 12670 | 1729 |
| 607 | 20231212 | 091000 | 1594818010 | 12670 | 12700 | 12700 | 12670 | 6612 |
| 608 | 20231212 | 090900 | 1510943860 | 12700 | 12670 | 12700 | 12670 | 14893 |
| 609 | 20231212 | 090800 | 1322039610 | 12670 | 12680 | 12690 | 12670 | 6495 |
| 610 | 20231212 | 090700 | 1239711520 | 12670 | 12650 | 12670 | 12630 | 8975 |
| 611 | 20231212 | 090600 | 1126112410 | 12650 | 12640 | 12650 | 12630 | 3298 |
| 612 | 20231212 | 090500 | 1084424130 | 12640 | 12660 | 12660 | 12630 | 18840 |
| 613 | 20231212 | 090400 | 846188040 | 12660 | 12670 | 12680 | 12660 | 5125 |
| 614 | 20231212 | 090300 | 781274800 | 12670 | 12670 | 12680 | 12650 | 6542 |
| 615 | 20231212 | 090200 | 698423850 | 12660 | 12660 | 12710 | 12660 | 23450 |
| 616 | 20231212 | 090100 | 400878200 | 12660 | 12650 | 12670 | 12600 | 17018 |
| 617 | 20231212 | 090000 | 185717780 | 12650 | 12660 | 12660 | 12640 | 11679 |