33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 3 | 20231213 | 191400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20231213 | 191300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20231213 | 191200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20231213 | 191100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20231213 | 191000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20231213 | 190900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20231213 | 190800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20231213 | 190700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20231213 | 190600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20231213 | 190500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20231213 | 190400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20231213 | 190300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20231213 | 190200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20231213 | 190100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20231213 | 190000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20231213 | 185900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20231213 | 185800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20231213 | 185700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20231213 | 185600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20231213 | 185500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20231213 | 185400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20231213 | 185300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20231213 | 185200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20231213 | 185100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20231213 | 185000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20231213 | 184900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20231213 | 184800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20231213 | 184700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20231213 | 184600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20231213 | 184500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 33 | 20231213 | 184400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20231213 | 184300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20231213 | 184200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20231213 | 184100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20231213 | 184000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20231213 | 183900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20231213 | 183800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20231213 | 183700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20231213 | 183600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20231213 | 183500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20231213 | 183400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20231213 | 183300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20231213 | 183200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20231213 | 183100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20231213 | 183000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20231213 | 182900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20231213 | 182800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20231213 | 182700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20231213 | 182600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20231213 | 182500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20231213 | 182400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20231213 | 182300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20231213 | 182200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20231213 | 182100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20231213 | 182000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20231213 | 181900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20231213 | 181800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20231213 | 181700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20231213 | 181600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20231213 | 181500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 63 | 20231213 | 181400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20231213 | 181300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20231213 | 181200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20231213 | 181100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20231213 | 181000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20231213 | 180900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20231213 | 180800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20231213 | 180700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20231213 | 180600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20231213 | 180500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20231213 | 180400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20231213 | 180300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20231213 | 180200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20231213 | 180100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20231213 | 180000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20231213 | 175900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20231213 | 175800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20231213 | 175700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20231213 | 175600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20231213 | 175500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20231213 | 175400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20231213 | 175300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20231213 | 175200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20231213 | 175100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20231213 | 175000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20231213 | 174900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20231213 | 174800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20231213 | 174700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20231213 | 174600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20231213 | 174500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 93 | 20231213 | 174400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20231213 | 174300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20231213 | 174200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20231213 | 174100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20231213 | 174000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20231213 | 173900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20231213 | 173800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20231213 | 173700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20231213 | 173600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20231213 | 173500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20231213 | 173400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20231213 | 173300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20231213 | 173200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20231213 | 173100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20231213 | 173000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20231213 | 172900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20231213 | 172800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20231213 | 172700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20231213 | 172600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20231213 | 172500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20231213 | 172400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20231213 | 172300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20231213 | 172200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20231213 | 172100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20231213 | 172000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20231213 | 171900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20231213 | 171800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20231213 | 171700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20231213 | 171600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20231213 | 171500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 123 | 20231213 | 171400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20231213 | 171300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20231213 | 171200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20231213 | 171100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20231213 | 171000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20231213 | 170900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20231213 | 170800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20231213 | 170700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20231213 | 170600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20231213 | 170500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20231213 | 170400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20231213 | 170300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20231213 | 170200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20231213 | 170100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20231213 | 170000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20231213 | 165900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20231213 | 165800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20231213 | 165700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20231213 | 165600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20231213 | 165500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20231213 | 165400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20231213 | 165300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20231213 | 165200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20231213 | 165100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20231213 | 165000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20231213 | 164900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20231213 | 164800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20231213 | 164700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20231213 | 164600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20231213 | 164500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 153 | 20231213 | 164400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20231213 | 164300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20231213 | 164200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20231213 | 164100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20231213 | 164000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20231213 | 163900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20231213 | 163800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20231213 | 163700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20231213 | 163600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20231213 | 163500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20231213 | 163400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20231213 | 163300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20231213 | 163200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20231213 | 163100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20231213 | 163000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20231213 | 162900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20231213 | 162800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20231213 | 162700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20231213 | 162600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20231213 | 162500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20231213 | 162400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20231213 | 162300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20231213 | 162200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20231213 | 162100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20231213 | 162000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20231213 | 161900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20231213 | 161800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20231213 | 161700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20231213 | 161600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20231213 | 161500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 183 | 20231213 | 161400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20231213 | 161300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20231213 | 161200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20231213 | 161100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20231213 | 161000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20231213 | 160900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20231213 | 160800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20231213 | 160700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20231213 | 160600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20231213 | 160500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20231213 | 160400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20231213 | 160300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20231213 | 160200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20231213 | 160100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20231213 | 160000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20231213 | 155900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20231213 | 155800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20231213 | 155700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20231213 | 155600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20231213 | 155500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20231213 | 155400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20231213 | 155300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20231213 | 155200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20231213 | 155100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20231213 | 155000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20231213 | 154900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20231213 | 154800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20231213 | 154700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20231213 | 154600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20231213 | 154500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 213 | 20231213 | 154400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20231213 | 154300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20231213 | 154200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20231213 | 154100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20231213 | 154000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20231213 | 153900 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20231213 | 153800 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20231213 | 153700 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20231213 | 153600 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20231213 | 153500 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20231213 | 153400 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20231213 | 153300 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20231213 | 153200 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20231213 | 153100 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20231213 | 153000 | 9433935900 | 12640 | 12640 | 12640 | 12640 | 48007 |
| 228 | 20231213 | 152900 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20231213 | 152800 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20231213 | 152700 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20231213 | 152600 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20231213 | 152500 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20231213 | 152400 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20231213 | 152300 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20231213 | 152200 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20231213 | 152100 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20231213 | 152000 | 8827127420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20231213 | 151900 | 8827127420 | 12630 | 12630 | 12640 | 12620 | 2014 |
| 239 | 20231213 | 151800 | 8801674920 | 12630 | 12640 | 12640 | 12630 | 2603 |
| 240 | 20231213 | 151700 | 8768780510 | 12630 | 12630 | 12640 | 12620 | 3961 |
| 241 | 20231213 | 151600 | 8718758920 | 12620 | 12620 | 12630 | 12620 | 1115 |
| 242 | 20231213 | 151500 | 8704683180 | 12630 | 12620 | 12630 | 12610 | 3417 |
| 243 | 20231213 | 151400 | 8661574740 | 12610 | 12620 | 12630 | 12610 | 4774 |
| 244 | 20231213 | 151300 | 8601343540 | 12620 | 12600 | 12630 | 12590 | 6282 |
| 245 | 20231213 | 151200 | 8522055000 | 12590 | 12590 | 12610 | 12590 | 1838 |
| 246 | 20231213 | 151100 | 8498906860 | 12590 | 12590 | 12610 | 12580 | 3181 |
| 247 | 20231213 | 151000 | 8458869250 | 12610 | 12590 | 12610 | 12580 | 3018 |
| 248 | 20231213 | 150900 | 8420841070 | 12600 | 12570 | 12600 | 12570 | 1752 |
| 249 | 20231213 | 150800 | 8398798450 | 12580 | 12580 | 12610 | 12570 | 3088 |
| 250 | 20231213 | 150700 | 8359937290 | 12580 | 12580 | 12590 | 12580 | 6074 |
| 251 | 20231213 | 150600 | 8283474360 | 12580 | 12570 | 12590 | 12570 | 3136 |
| 252 | 20231213 | 150500 | 8244035470 | 12570 | 12580 | 12590 | 12570 | 966 |
| 253 | 20231213 | 150400 | 8231884000 | 12580 | 12580 | 12590 | 12580 | 1340 |
| 254 | 20231213 | 150300 | 8215021960 | 12580 | 12580 | 12610 | 12580 | 2755 |
| 255 | 20231213 | 150200 | 8180338080 | 12590 | 12580 | 12590 | 12580 | 2296 |
| 256 | 20231213 | 150100 | 8151443920 | 12580 | 12570 | 12590 | 12570 | 2248 |
| 257 | 20231213 | 150000 | 8123161780 | 12570 | 12580 | 12590 | 12570 | 1321 |
| 258 | 20231213 | 145900 | 8106541730 | 12580 | 12580 | 12590 | 12570 | 2073 |
| 259 | 20231213 | 145800 | 8080465120 | 12580 | 12570 | 12590 | 12570 | 2994 |
| 260 | 20231213 | 145700 | 8042820150 | 12570 | 12570 | 12580 | 12560 | 5233 |
| 261 | 20231213 | 145600 | 7977008820 | 12570 | 12570 | 12580 | 12570 | 2640 |
| 262 | 20231213 | 145500 | 7943817110 | 12570 | 12570 | 12580 | 12570 | 1598 |
| 263 | 20231213 | 145400 | 7923727850 | 12570 | 12570 | 12580 | 12560 | 3929 |
| 264 | 20231213 | 145300 | 7874324630 | 12570 | 12570 | 12580 | 12560 | 3173 |
| 265 | 20231213 | 145200 | 7834440600 | 12570 | 12560 | 12580 | 12560 | 4169 |
| 266 | 20231213 | 145100 | 7782036740 | 12570 | 12570 | 12570 | 12560 | 674 |
| 267 | 20231213 | 145000 | 7773566370 | 12570 | 12560 | 12570 | 12560 | 2448 |
| 268 | 20231213 | 144900 | 7742795950 | 12560 | 12570 | 12580 | 12560 | 8679 |
| 269 | 20231213 | 144800 | 7633700110 | 12570 | 12570 | 12580 | 12570 | 952 |
| 270 | 20231213 | 144700 | 7621729500 | 12570 | 12570 | 12580 | 12570 | 783 |
| 271 | 20231213 | 144600 | 7611886780 | 12580 | 12570 | 12580 | 12570 | 1663 |
| 272 | 20231213 | 144500 | 7590969130 | 12580 | 12570 | 12590 | 12570 | 4296 |
| 273 | 20231213 | 144400 | 7536920980 | 12570 | 12570 | 12580 | 12570 | 7029 |
| 274 | 20231213 | 144300 | 7448497830 | 12580 | 12580 | 12590 | 12580 | 5494 |
| 275 | 20231213 | 144200 | 7379360400 | 12590 | 12570 | 12590 | 12570 | 6266 |
| 276 | 20231213 | 144100 | 7300541320 | 12560 | 12560 | 12580 | 12560 | 12170 |
| 277 | 20231213 | 144000 | 7147536700 | 12570 | 12560 | 12570 | 12560 | 912 |
| 278 | 20231213 | 143900 | 7136075800 | 12560 | 12560 | 12570 | 12560 | 1458 |
| 279 | 20231213 | 143800 | 7117750850 | 12560 | 12570 | 12570 | 12560 | 1434 |
| 280 | 20231213 | 143700 | 7099727380 | 12560 | 12560 | 12570 | 12560 | 1296 |
| 281 | 20231213 | 143600 | 7083443420 | 12570 | 12560 | 12570 | 12560 | 1898 |
| 282 | 20231213 | 143500 | 7059591980 | 12560 | 12560 | 12570 | 12560 | 1690 |
| 283 | 20231213 | 143400 | 7038363550 | 12560 | 12570 | 12580 | 12560 | 4440 |
| 284 | 20231213 | 143300 | 6982543330 | 12570 | 12580 | 12590 | 12570 | 2625 |
| 285 | 20231213 | 143200 | 6949529480 | 12580 | 12580 | 12590 | 12580 | 220 |
| 286 | 20231213 | 143100 | 6946760730 | 12580 | 12580 | 12590 | 12580 | 219 |
| 287 | 20231213 | 143000 | 6944005350 | 12580 | 12590 | 12600 | 12570 | 3319 |
| 288 | 20231213 | 142900 | 6902251380 | 12590 | 12590 | 12600 | 12590 | 674 |
| 289 | 20231213 | 142800 | 6893765350 | 12600 | 12590 | 12600 | 12590 | 433 |
| 290 | 20231213 | 142700 | 6888313550 | 12600 | 12590 | 12600 | 12590 | 237 |
| 291 | 20231213 | 142600 | 6885329390 | 12590 | 12590 | 12600 | 12590 | 1851 |
| 292 | 20231213 | 142500 | 6862017980 | 12600 | 12590 | 12600 | 12590 | 704 |
| 293 | 20231213 | 142400 | 6853154360 | 12590 | 12600 | 12600 | 12590 | 306 |
| 294 | 20231213 | 142300 | 6849299780 | 12590 | 12580 | 12600 | 12580 | 1042 |
| 295 | 20231213 | 142200 | 6836174980 | 12590 | 12590 | 12590 | 12570 | 6392 |
| 296 | 20231213 | 142100 | 6755721280 | 12580 | 12580 | 12590 | 12580 | 998 |
| 297 | 20231213 | 142000 | 6743166300 | 12580 | 12580 | 12590 | 12580 | 984 |
| 298 | 20231213 | 141900 | 6730784420 | 12580 | 12580 | 12590 | 12580 | 5953 |
| 299 | 20231213 | 141800 | 6655885060 | 12580 | 12600 | 12610 | 12580 | 17910 |
| 300 | 20231213 | 141700 | 6430365920 | 12600 | 12600 | 12610 | 12600 | 1333 |
| 301 | 20231213 | 141600 | 6413570070 | 12600 | 12600 | 12610 | 12600 | 1555 |
| 302 | 20231213 | 141500 | 6393966340 | 12610 | 12600 | 12610 | 12600 | 1120 |
| 303 | 20231213 | 141400 | 6379854210 | 12610 | 12600 | 12610 | 12600 | 1656 |
| 304 | 20231213 | 141300 | 6358972610 | 12600 | 12610 | 12610 | 12600 | 211 |
| 305 | 20231213 | 141200 | 6356313630 | 12600 | 12600 | 12610 | 12600 | 2017 |
| 306 | 20231213 | 141100 | 6330893080 | 12600 | 12600 | 12610 | 12600 | 166 |
| 307 | 20231213 | 141000 | 6328800640 | 12600 | 12610 | 12610 | 12600 | 1321 |
| 308 | 20231213 | 140900 | 6312144220 | 12610 | 12610 | 12620 | 12610 | 748 |
| 309 | 20231213 | 140800 | 6302711640 | 12610 | 12620 | 12620 | 12610 | 146 |
| 310 | 20231213 | 140700 | 6300870290 | 12610 | 12610 | 12620 | 12610 | 869 |
| 311 | 20231213 | 140600 | 6289911900 | 12610 | 12610 | 12620 | 12610 | 144 |
| 312 | 20231213 | 140500 | 6288095540 | 12610 | 12610 | 12620 | 12610 | 194 |
| 313 | 20231213 | 140400 | 6285649140 | 12610 | 12610 | 12620 | 12610 | 407 |
| 314 | 20231213 | 140300 | 6280516680 | 12610 | 12610 | 12620 | 12610 | 150 |
| 315 | 20231213 | 140200 | 6278624940 | 12610 | 12600 | 12620 | 12600 | 1174 |
| 316 | 20231213 | 140100 | 6263820470 | 12600 | 12600 | 12610 | 12600 | 399 |
| 317 | 20231213 | 140000 | 6258789800 | 12610 | 12610 | 12610 | 12600 | 225 |
| 318 | 20231213 | 135900 | 6255953440 | 12600 | 12610 | 12620 | 12600 | 2803 |
| 319 | 20231213 | 135800 | 6220604690 | 12610 | 12620 | 12620 | 12610 | 150 |
| 320 | 20231213 | 135700 | 6218712860 | 12610 | 12610 | 12620 | 12610 | 1108 |
| 321 | 20231213 | 135600 | 6204740570 | 12620 | 12610 | 12620 | 12610 | 116 |
| 322 | 20231213 | 135500 | 6203277400 | 12620 | 12620 | 12620 | 12610 | 812 |
| 323 | 20231213 | 135400 | 6193030550 | 12630 | 12630 | 12640 | 12620 | 456 |
| 324 | 20231213 | 135300 | 6187271100 | 12630 | 12620 | 12630 | 12620 | 681 |
| 325 | 20231213 | 135200 | 6178670730 | 12620 | 12620 | 12630 | 12610 | 721 |
| 326 | 20231213 | 135100 | 6169571430 | 12610 | 12620 | 12620 | 12610 | 450 |
| 327 | 20231213 | 135000 | 6163893220 | 12610 | 12620 | 12630 | 12610 | 713 |
| 328 | 20231213 | 134900 | 6154890750 | 12620 | 12610 | 12630 | 12610 | 602 |
| 329 | 20231213 | 134800 | 6147294020 | 12610 | 12610 | 12620 | 12610 | 311 |
| 330 | 20231213 | 134700 | 6143370760 | 12620 | 12610 | 12620 | 12610 | 1666 |
| 331 | 20231213 | 134600 | 6122347550 | 12610 | 12610 | 12620 | 12610 | 84 |
| 332 | 20231213 | 134500 | 6121288140 | 12610 | 12610 | 12620 | 12610 | 204 |
| 333 | 20231213 | 134400 | 6118715600 | 12610 | 12610 | 12620 | 12610 | 349 |
| 334 | 20231213 | 134300 | 6114314460 | 12620 | 12610 | 12620 | 12610 | 255 |
| 335 | 20231213 | 134200 | 6111098260 | 12620 | 12620 | 12620 | 12610 | 1868 |
| 336 | 20231213 | 134100 | 6087524620 | 12620 | 12610 | 12630 | 12610 | 722 |
| 337 | 20231213 | 134000 | 6078413080 | 12610 | 12610 | 12620 | 12610 | 228 |
| 338 | 20231213 | 133900 | 6075537700 | 12610 | 12610 | 12610 | 12600 | 1172 |
| 339 | 20231213 | 133800 | 6060763310 | 12610 | 12600 | 12610 | 12600 | 913 |
| 340 | 20231213 | 133700 | 6049251360 | 12610 | 12600 | 12630 | 12590 | 853 |
| 341 | 20231213 | 133600 | 6038502170 | 12590 | 12600 | 12630 | 12590 | 2692 |
| 342 | 20231213 | 133500 | 6004582720 | 12600 | 12590 | 12600 | 12580 | 3578 |
| 343 | 20231213 | 133400 | 5959524870 | 12580 | 12600 | 12600 | 12580 | 7659 |
| 344 | 20231213 | 133300 | 5863081380 | 12600 | 12600 | 12610 | 12600 | 615 |
| 345 | 20231213 | 133200 | 5855332250 | 12600 | 12610 | 12610 | 12600 | 1061 |
| 346 | 20231213 | 133100 | 5841963430 | 12610 | 12620 | 12620 | 12600 | 1361 |
| 347 | 20231213 | 133000 | 5824808620 | 12620 | 12620 | 12620 | 12600 | 762 |
| 348 | 20231213 | 132900 | 5815196630 | 12620 | 12620 | 12620 | 12600 | 785 |
| 349 | 20231213 | 132800 | 5805302350 | 12610 | 12610 | 12620 | 12610 | 203 |
| 350 | 20231213 | 132700 | 5802742250 | 12610 | 12620 | 12620 | 12610 | 1537 |
| 351 | 20231213 | 132600 | 5783360610 | 12620 | 12610 | 12630 | 12610 | 237 |
| 352 | 20231213 | 132500 | 5780369450 | 12610 | 12620 | 12620 | 12610 | 408 |
| 353 | 20231213 | 132400 | 5775221220 | 12610 | 12610 | 12620 | 12610 | 2509 |
| 354 | 20231213 | 132300 | 5743565820 | 12630 | 12640 | 12640 | 12610 | 3250 |
| 355 | 20231213 | 132200 | 5702532010 | 12640 | 12630 | 12640 | 12630 | 302 |
| 356 | 20231213 | 132100 | 5698717020 | 12630 | 12640 | 12640 | 12630 | 479 |
| 357 | 20231213 | 132000 | 5692667180 | 12640 | 12630 | 12640 | 12630 | 1371 |
| 358 | 20231213 | 131900 | 5675338240 | 12630 | 12640 | 12640 | 12630 | 1535 |
| 359 | 20231213 | 131800 | 5655937280 | 12640 | 12640 | 12640 | 12640 | 1089 |
| 360 | 20231213 | 131700 | 5642172320 | 12650 | 12640 | 12650 | 12640 | 164 |
| 361 | 20231213 | 131600 | 5640099240 | 12650 | 12640 | 12650 | 12640 | 95 |
| 362 | 20231213 | 131500 | 5638897890 | 12640 | 12640 | 12650 | 12640 | 90 |
| 363 | 20231213 | 131400 | 5637760150 | 12640 | 12660 | 12660 | 12640 | 992 |
| 364 | 20231213 | 131300 | 5625219820 | 12660 | 12650 | 12660 | 12650 | 548 |
| 365 | 20231213 | 131200 | 5618287160 | 12650 | 12650 | 12660 | 12650 | 1743 |
| 366 | 20231213 | 131100 | 5596236110 | 12650 | 12650 | 12660 | 12650 | 218 |
| 367 | 20231213 | 131000 | 5593478170 | 12650 | 12660 | 12670 | 12650 | 1744 |
| 368 | 20231213 | 130900 | 5571407330 | 12670 | 12660 | 12670 | 12660 | 1317 |
| 369 | 20231213 | 130800 | 5554733690 | 12660 | 12660 | 12660 | 12660 | 675 |
| 370 | 20231213 | 130700 | 5546188190 | 12660 | 12660 | 12660 | 12650 | 1354 |
| 371 | 20231213 | 130600 | 5529047220 | 12660 | 12650 | 12660 | 12650 | 1079 |
| 372 | 20231213 | 130500 | 5515389630 | 12650 | 12660 | 12660 | 12650 | 845 |
| 373 | 20231213 | 130400 | 5504692120 | 12660 | 12660 | 12660 | 12650 | 518 |
| 374 | 20231213 | 130300 | 5498134540 | 12660 | 12650 | 12670 | 12650 | 1744 |
| 375 | 20231213 | 130200 | 5476056010 | 12660 | 12670 | 12670 | 12650 | 123 |
| 376 | 20231213 | 130100 | 5474498210 | 12670 | 12670 | 12670 | 12660 | 146 |
| 377 | 20231213 | 130000 | 5472648590 | 12670 | 12660 | 12670 | 12660 | 99 |
| 378 | 20231213 | 125900 | 5471394910 | 12660 | 12650 | 12670 | 12650 | 207 |
| 379 | 20231213 | 125800 | 5468774530 | 12650 | 12650 | 12680 | 12650 | 603 |
| 380 | 20231213 | 125700 | 5461137690 | 12650 | 12660 | 12680 | 12650 | 2659 |
| 381 | 20231213 | 125600 | 5427452080 | 12660 | 12660 | 12670 | 12660 | 2047 |
| 382 | 20231213 | 125500 | 5401536170 | 12650 | 12640 | 12660 | 12640 | 1430 |
| 383 | 20231213 | 125400 | 5383443310 | 12640 | 12640 | 12640 | 12640 | 160 |
| 384 | 20231213 | 125300 | 5381420910 | 12650 | 12650 | 12660 | 12640 | 199 |
| 385 | 20231213 | 125200 | 5378902730 | 12650 | 12650 | 12650 | 12650 | 201 |
| 386 | 20231213 | 125100 | 5376360080 | 12650 | 12640 | 12660 | 12640 | 676 |
| 387 | 20231213 | 125000 | 5367808570 | 12650 | 12650 | 12660 | 12650 | 2373 |
| 388 | 20231213 | 124900 | 5337780120 | 12650 | 12660 | 12660 | 12650 | 3529 |
| 389 | 20231213 | 124800 | 5293103630 | 12670 | 12660 | 12670 | 12660 | 133 |
| 390 | 20231213 | 124700 | 5291419440 | 12670 | 12670 | 12670 | 12660 | 73 |
| 391 | 20231213 | 124600 | 5290494660 | 12670 | 12670 | 12670 | 12660 | 916 |
| 392 | 20231213 | 124500 | 5278889560 | 12670 | 12670 | 12670 | 12660 | 111 |
| 393 | 20231213 | 124400 | 5277483360 | 12670 | 12660 | 12670 | 12660 | 1423 |
| 394 | 20231213 | 124300 | 5259454180 | 12660 | 12660 | 12670 | 12660 | 159 |
| 395 | 20231213 | 124200 | 5257441080 | 12670 | 12660 | 12670 | 12660 | 199 |
| 396 | 20231213 | 124100 | 5254921620 | 12670 | 12660 | 12670 | 12660 | 48 |
| 397 | 20231213 | 124000 | 5254313660 | 12660 | 12670 | 12670 | 12660 | 79 |
| 398 | 20231213 | 123900 | 5253313140 | 12670 | 12660 | 12670 | 12660 | 41 |
| 399 | 20231213 | 123800 | 5252793990 | 12670 | 12670 | 12670 | 12650 | 219 |
| 400 | 20231213 | 123700 | 5250022000 | 12670 | 12660 | 12670 | 12660 | 848 |
| 401 | 20231213 | 123600 | 5239286240 | 12660 | 12670 | 12670 | 12660 | 689 |
| 402 | 20231213 | 123500 | 5230558020 | 12660 | 12660 | 12670 | 12660 | 411 |
| 403 | 20231213 | 123400 | 5225354250 | 12670 | 12670 | 12680 | 12660 | 3734 |
| 404 | 20231213 | 123300 | 5178074320 | 12670 | 12660 | 12670 | 12660 | 768 |
| 405 | 20231213 | 123200 | 5168345600 | 12670 | 12670 | 12670 | 12670 | 1196 |
| 406 | 20231213 | 123100 | 5153192280 | 12670 | 12680 | 12680 | 12670 | 455 |
| 407 | 20231213 | 123000 | 5147426100 | 12680 | 12680 | 12680 | 12670 | 1159 |
| 408 | 20231213 | 122900 | 5132731390 | 12680 | 12690 | 12690 | 12670 | 350 |
| 409 | 20231213 | 122800 | 5128296460 | 12680 | 12680 | 12690 | 12680 | 1293 |
| 410 | 20231213 | 122700 | 5111901050 | 12690 | 12690 | 12690 | 12680 | 353 |
| 411 | 20231213 | 122600 | 5107423210 | 12690 | 12690 | 12700 | 12690 | 1667 |
| 412 | 20231213 | 122500 | 5086268560 | 12690 | 12690 | 12700 | 12690 | 284 |
| 413 | 20231213 | 122400 | 5082663420 | 12690 | 12680 | 12700 | 12680 | 2518 |
| 414 | 20231213 | 122300 | 5050715280 | 12680 | 12670 | 12690 | 12670 | 1874 |
| 415 | 20231213 | 122200 | 5026953530 | 12670 | 12670 | 12680 | 12670 | 570 |
| 416 | 20231213 | 122100 | 5019731430 | 12670 | 12660 | 12670 | 12660 | 1174 |
| 417 | 20231213 | 122000 | 5004857120 | 12670 | 12680 | 12680 | 12660 | 322 |
| 418 | 20231213 | 121900 | 5000777300 | 12670 | 12680 | 12680 | 12670 | 145 |
| 419 | 20231213 | 121800 | 4998939930 | 12680 | 12680 | 12680 | 12670 | 1768 |
| 420 | 20231213 | 121700 | 4976522360 | 12680 | 12670 | 12680 | 12670 | 3686 |
| 421 | 20231213 | 121600 | 4929788880 | 12660 | 12670 | 12670 | 12660 | 87 |
| 422 | 20231213 | 121500 | 4928686890 | 12670 | 12660 | 12670 | 12660 | 2383 |
| 423 | 20231213 | 121400 | 4898501530 | 12650 | 12650 | 12660 | 12650 | 709 |
| 424 | 20231213 | 121300 | 4889529920 | 12660 | 12650 | 12660 | 12650 | 2198 |
| 425 | 20231213 | 121200 | 4861724580 | 12650 | 12640 | 12650 | 12630 | 4920 |
| 426 | 20231213 | 121100 | 4799510670 | 12640 | 12640 | 12640 | 12630 | 63 |
| 427 | 20231213 | 121000 | 4798714810 | 12640 | 12630 | 12640 | 12630 | 288 |
| 428 | 20231213 | 120900 | 4795077200 | 12640 | 12630 | 12640 | 12620 | 739 |
| 429 | 20231213 | 120800 | 4785744350 | 12630 | 12630 | 12630 | 12620 | 164 |
| 430 | 20231213 | 120700 | 4783674240 | 12640 | 12630 | 12640 | 12630 | 299 |
| 431 | 20231213 | 120600 | 4779897490 | 12630 | 12630 | 12640 | 12630 | 1498 |
| 432 | 20231213 | 120500 | 4760977660 | 12630 | 12620 | 12630 | 12620 | 46 |
| 433 | 20231213 | 120400 | 4760397010 | 12620 | 12630 | 12630 | 12620 | 91 |
| 434 | 20231213 | 120300 | 4759248300 | 12630 | 12620 | 12630 | 12610 | 1857 |
| 435 | 20231213 | 120200 | 4735814230 | 12610 | 12620 | 12620 | 12610 | 112 |
| 436 | 20231213 | 120100 | 4734401010 | 12620 | 12620 | 12620 | 12610 | 56 |
| 437 | 20231213 | 120000 | 4733694620 | 12610 | 12620 | 12630 | 12610 | 2140 |
| 438 | 20231213 | 115900 | 4706693190 | 12620 | 12620 | 12630 | 12620 | 421 |
| 439 | 20231213 | 115800 | 4701380020 | 12620 | 12620 | 12630 | 12620 | 646 |
| 440 | 20231213 | 115700 | 4693226780 | 12620 | 12620 | 12620 | 12610 | 443 |
| 441 | 20231213 | 115600 | 4687636960 | 12620 | 12620 | 12630 | 12620 | 569 |
| 442 | 20231213 | 115500 | 4680456060 | 12630 | 12610 | 12630 | 12610 | 1101 |
| 443 | 20231213 | 115400 | 4666565970 | 12610 | 12610 | 12610 | 12600 | 547 |
| 444 | 20231213 | 115300 | 4659671990 | 12610 | 12610 | 12620 | 12600 | 568 |
| 445 | 20231213 | 115200 | 4652511810 | 12620 | 12620 | 12620 | 12610 | 422 |
| 446 | 20231213 | 115100 | 4647189810 | 12610 | 12600 | 12620 | 12600 | 562 |
| 447 | 20231213 | 115000 | 4640103120 | 12590 | 12590 | 12610 | 12590 | 1927 |
| 448 | 20231213 | 114900 | 4615824550 | 12600 | 12590 | 12600 | 12590 | 383 |
| 449 | 20231213 | 114800 | 4611002400 | 12590 | 12600 | 12600 | 12590 | 47 |
| 450 | 20231213 | 114700 | 4610410620 | 12590 | 12590 | 12600 | 12590 | 543 |
| 451 | 20231213 | 114600 | 4603574150 | 12600 | 12590 | 12600 | 12590 | 269 |
| 452 | 20231213 | 114500 | 4600187220 | 12590 | 12590 | 12600 | 12580 | 305 |
| 453 | 20231213 | 114400 | 4596349190 | 12590 | 12580 | 12600 | 12580 | 797 |
| 454 | 20231213 | 114300 | 4586318720 | 12590 | 12590 | 12590 | 12580 | 1270 |
| 455 | 20231213 | 114200 | 4570340440 | 12590 | 12590 | 12590 | 12580 | 218 |
| 456 | 20231213 | 114100 | 4567596040 | 12590 | 12590 | 12620 | 12590 | 2785 |
| 457 | 20231213 | 114000 | 4532518850 | 12590 | 12580 | 12600 | 12580 | 632 |
| 458 | 20231213 | 113900 | 4524563920 | 12610 | 12610 | 12610 | 12580 | 530 |
| 459 | 20231213 | 113800 | 4517891310 | 12580 | 12600 | 12600 | 12580 | 1272 |
| 460 | 20231213 | 113700 | 4501882350 | 12590 | 12580 | 12590 | 12570 | 1489 |
| 461 | 20231213 | 113600 | 4483153750 | 12580 | 12580 | 12590 | 12580 | 1224 |
| 462 | 20231213 | 113500 | 4467755780 | 12580 | 12590 | 12600 | 12580 | 1610 |
| 463 | 20231213 | 113400 | 4447491280 | 12600 | 12600 | 12600 | 12590 | 1205 |
| 464 | 20231213 | 113300 | 4432317780 | 12600 | 12610 | 12610 | 12600 | 1085 |
| 465 | 20231213 | 113200 | 4418644980 | 12610 | 12600 | 12610 | 12600 | 639 |
| 466 | 20231213 | 113100 | 4410592910 | 12600 | 12600 | 12610 | 12600 | 265 |
| 467 | 20231213 | 113000 | 4407253390 | 12600 | 12600 | 12610 | 12600 | 263 |
| 468 | 20231213 | 112900 | 4403938940 | 12610 | 12610 | 12610 | 12600 | 563 |
| 469 | 20231213 | 112800 | 4396842720 | 12610 | 12610 | 12620 | 12610 | 270 |
| 470 | 20231213 | 112700 | 4393437850 | 12610 | 12600 | 12610 | 12600 | 457 |
| 471 | 20231213 | 112600 | 4387679450 | 12600 | 12600 | 12600 | 12580 | 438 |
| 472 | 20231213 | 112500 | 4382160980 | 12600 | 12600 | 12600 | 12580 | 388 |
| 473 | 20231213 | 112400 | 4377276010 | 12600 | 12590 | 12600 | 12580 | 377 |
| 474 | 20231213 | 112300 | 4372529370 | 12580 | 12570 | 12580 | 12560 | 799 |
| 475 | 20231213 | 112200 | 4362481050 | 12570 | 12570 | 12570 | 12560 | 2763 |
| 476 | 20231213 | 112100 | 4327752570 | 12570 | 12570 | 12570 | 12560 | 2308 |
| 477 | 20231213 | 112000 | 4298743950 | 12570 | 12570 | 12580 | 12560 | 6910 |
| 478 | 20231213 | 111900 | 4211913450 | 12580 | 12590 | 12590 | 12570 | 12153 |
| 479 | 20231213 | 111800 | 4059045340 | 12590 | 12620 | 12620 | 12590 | 3777 |
| 480 | 20231213 | 111700 | 4011469500 | 12620 | 12610 | 12620 | 12610 | 1033 |
| 481 | 20231213 | 111600 | 3998437310 | 12610 | 12600 | 12620 | 12600 | 594 |
| 482 | 20231213 | 111500 | 3990948640 | 12610 | 12600 | 12620 | 12600 | 163 |
| 483 | 20231213 | 111400 | 3988893960 | 12600 | 12630 | 12630 | 12600 | 5606 |
| 484 | 20231213 | 111300 | 3918251160 | 12610 | 12610 | 12630 | 12600 | 3217 |
| 485 | 20231213 | 111200 | 3877683220 | 12610 | 12620 | 12630 | 12610 | 772 |
| 486 | 20231213 | 111100 | 3867940410 | 12620 | 12620 | 12620 | 12610 | 1336 |
| 487 | 20231213 | 111000 | 3851081920 | 12620 | 12630 | 12640 | 12620 | 1328 |
| 488 | 20231213 | 110900 | 3834315500 | 12640 | 12630 | 12640 | 12620 | 1521 |
| 489 | 20231213 | 110800 | 3815113590 | 12630 | 12620 | 12640 | 12620 | 1518 |
| 490 | 20231213 | 110700 | 3795940080 | 12630 | 12620 | 12630 | 12620 | 650 |
| 491 | 20231213 | 110600 | 3787736840 | 12630 | 12630 | 12630 | 12620 | 92 |
| 492 | 20231213 | 110500 | 3786575660 | 12620 | 12610 | 12630 | 12600 | 930 |
| 493 | 20231213 | 110400 | 3774843940 | 12610 | 12610 | 12610 | 12600 | 427 |
| 494 | 20231213 | 110300 | 3769461440 | 12610 | 12600 | 12610 | 12600 | 706 |
| 495 | 20231213 | 110200 | 3760561810 | 12610 | 12600 | 12610 | 12600 | 311 |
| 496 | 20231213 | 110100 | 3756642980 | 12610 | 12590 | 12610 | 12590 | 1201 |
| 497 | 20231213 | 110000 | 3741509100 | 12600 | 12590 | 12600 | 12590 | 353 |
| 498 | 20231213 | 105900 | 3737064600 | 12590 | 12580 | 12590 | 12580 | 587 |
| 499 | 20231213 | 105800 | 3729674290 | 12590 | 12580 | 12590 | 12580 | 1197 |
| 500 | 20231213 | 105700 | 3714607700 | 12590 | 12590 | 12600 | 12580 | 1532 |
| 501 | 20231213 | 105600 | 3695316530 | 12590 | 12590 | 12590 | 12580 | 1368 |
| 502 | 20231213 | 105500 | 3678096940 | 12590 | 12590 | 12590 | 12580 | 126 |
| 503 | 20231213 | 105400 | 3676510950 | 12600 | 12600 | 12600 | 12580 | 3019 |
| 504 | 20231213 | 105300 | 3638517430 | 12600 | 12590 | 12600 | 12590 | 236 |
| 505 | 20231213 | 105200 | 3635545840 | 12600 | 12600 | 12610 | 12590 | 432 |
| 506 | 20231213 | 105100 | 3630104370 | 12600 | 12600 | 12600 | 12590 | 1681 |
| 507 | 20231213 | 105000 | 3608932400 | 12600 | 12600 | 12610 | 12590 | 1255 |
| 508 | 20231213 | 104900 | 3593117500 | 12600 | 12600 | 12600 | 12590 | 956 |
| 509 | 20231213 | 104800 | 3581074210 | 12590 | 12600 | 12610 | 12590 | 840 |
| 510 | 20231213 | 104700 | 3570492080 | 12590 | 12600 | 12600 | 12580 | 8014 |
| 511 | 20231213 | 104600 | 3469590410 | 12600 | 12600 | 12600 | 12600 | 910 |
| 512 | 20231213 | 104500 | 3458124410 | 12600 | 12600 | 12600 | 12590 | 2907 |
| 513 | 20231213 | 104400 | 3421497960 | 12600 | 12590 | 12600 | 12590 | 2259 |
| 514 | 20231213 | 104300 | 3393036340 | 12600 | 12600 | 12610 | 12590 | 1566 |
| 515 | 20231213 | 104200 | 3373305960 | 12600 | 12610 | 12610 | 12600 | 2186 |
| 516 | 20231213 | 104100 | 3345760300 | 12600 | 12610 | 12610 | 12600 | 950 |
| 517 | 20231213 | 104000 | 3333784930 | 12610 | 12600 | 12610 | 12590 | 1653 |
| 518 | 20231213 | 103900 | 3312959060 | 12610 | 12610 | 12610 | 12600 | 10670 |
| 519 | 20231213 | 103800 | 3178513130 | 12610 | 12610 | 12620 | 12610 | 1957 |
| 520 | 20231213 | 103700 | 3153826630 | 12620 | 12620 | 12620 | 12610 | 844 |
| 521 | 20231213 | 103600 | 3143177240 | 12620 | 12610 | 12620 | 12610 | 1905 |
| 522 | 20231213 | 103500 | 3119153770 | 12620 | 12620 | 12630 | 12610 | 3614 |
| 523 | 20231213 | 103400 | 3073577350 | 12620 | 12620 | 12620 | 12610 | 811 |
| 524 | 20231213 | 103300 | 3063344600 | 12620 | 12620 | 12630 | 12620 | 287 |
| 525 | 20231213 | 103200 | 3059721000 | 12630 | 12610 | 12630 | 12610 | 990 |
| 526 | 20231213 | 103100 | 3047232320 | 12620 | 12610 | 12620 | 12610 | 643 |
| 527 | 20231213 | 103000 | 3039122220 | 12610 | 12610 | 12620 | 12610 | 949 |
| 528 | 20231213 | 102900 | 3027151520 | 12610 | 12610 | 12620 | 12600 | 2550 |
| 529 | 20231213 | 102800 | 2994997760 | 12610 | 12610 | 12620 | 12600 | 9519 |
| 530 | 20231213 | 102700 | 2875013860 | 12610 | 12620 | 12620 | 12610 | 1091 |
| 531 | 20231213 | 102600 | 2861249800 | 12620 | 12620 | 12620 | 12610 | 1619 |
| 532 | 20231213 | 102500 | 2840828640 | 12620 | 12620 | 12620 | 12610 | 7833 |
| 533 | 20231213 | 102400 | 2742043590 | 12620 | 12630 | 12630 | 12620 | 2993 |
| 534 | 20231213 | 102300 | 2704270250 | 12620 | 12620 | 12630 | 12620 | 798 |
| 535 | 20231213 | 102200 | 2694197160 | 12630 | 12630 | 12630 | 12620 | 412 |
| 536 | 20231213 | 102100 | 2688995000 | 12620 | 12630 | 12630 | 12620 | 829 |
| 537 | 20231213 | 102000 | 2678528940 | 12630 | 12630 | 12630 | 12630 | 983 |
| 538 | 20231213 | 101900 | 2666113650 | 12640 | 12640 | 12640 | 12630 | 717 |
| 539 | 20231213 | 101800 | 2657054600 | 12640 | 12630 | 12640 | 12630 | 480 |
| 540 | 20231213 | 101700 | 2650991180 | 12630 | 12620 | 12630 | 12620 | 947 |
| 541 | 20231213 | 101600 | 2639032320 | 12630 | 12630 | 12630 | 12630 | 398 |
| 542 | 20231213 | 101500 | 2634005580 | 12630 | 12640 | 12640 | 12630 | 4279 |
| 543 | 20231213 | 101400 | 2579961600 | 12640 | 12630 | 12640 | 12630 | 480 |
| 544 | 20231213 | 101300 | 2573898370 | 12640 | 12640 | 12640 | 12630 | 563 |
| 545 | 20231213 | 101200 | 2566782550 | 12640 | 12640 | 12640 | 12630 | 626 |
| 546 | 20231213 | 101100 | 2558875930 | 12630 | 12630 | 12640 | 12630 | 810 |
| 547 | 20231213 | 101000 | 2548640490 | 12640 | 12650 | 12650 | 12630 | 723 |
| 548 | 20231213 | 100900 | 2539503370 | 12650 | 12630 | 12650 | 12630 | 4658 |
| 549 | 20231213 | 100800 | 2480628600 | 12630 | 12630 | 12640 | 12630 | 435 |
| 550 | 20231213 | 100700 | 2475134540 | 12630 | 12630 | 12630 | 12630 | 2309 |
| 551 | 20231213 | 100600 | 2445971870 | 12630 | 12640 | 12640 | 12630 | 1005 |
| 552 | 20231213 | 100500 | 2433278350 | 12640 | 12640 | 12640 | 12620 | 598 |
| 553 | 20231213 | 100400 | 2425727170 | 12630 | 12630 | 12630 | 12630 | 1313 |
| 554 | 20231213 | 100300 | 2409143980 | 12630 | 12640 | 12640 | 12620 | 815 |
| 555 | 20231213 | 100200 | 2398854400 | 12630 | 12620 | 12630 | 12620 | 1504 |
| 556 | 20231213 | 100100 | 2379869740 | 12620 | 12630 | 12630 | 12620 | 2230 |
| 557 | 20231213 | 100000 | 2351706840 | 12620 | 12620 | 12630 | 12620 | 587 |
| 558 | 20231213 | 095900 | 2344298770 | 12620 | 12620 | 12630 | 12610 | 738 |
| 559 | 20231213 | 095800 | 2334985420 | 12620 | 12630 | 12630 | 12620 | 3283 |
| 560 | 20231213 | 095700 | 2293550920 | 12630 | 12630 | 12630 | 12630 | 717 |
| 561 | 20231213 | 095600 | 2284495210 | 12630 | 12630 | 12640 | 12630 | 3760 |
| 562 | 20231213 | 095500 | 2236992070 | 12630 | 12630 | 12640 | 12630 | 168 |
| 563 | 20231213 | 095400 | 2234870060 | 12630 | 12630 | 12640 | 12620 | 2945 |
| 564 | 20231213 | 095300 | 2197679630 | 12620 | 12620 | 12630 | 12610 | 1001 |
| 565 | 20231213 | 095200 | 2185041600 | 12630 | 12630 | 12630 | 12620 | 1378 |
| 566 | 20231213 | 095100 | 2167650550 | 12620 | 12610 | 12630 | 12610 | 2095 |
| 567 | 20231213 | 095000 | 2141207910 | 12600 | 12630 | 12630 | 12600 | 7362 |
| 568 | 20231213 | 094900 | 2048368530 | 12640 | 12630 | 12640 | 12630 | 491 |
| 569 | 20231213 | 094800 | 2042167030 | 12640 | 12630 | 12640 | 12620 | 1024 |
| 570 | 20231213 | 094700 | 2029233360 | 12630 | 12630 | 12640 | 12620 | 3402 |
| 571 | 20231213 | 094600 | 1986275060 | 12630 | 12640 | 12650 | 12630 | 4447 |
| 572 | 20231213 | 094500 | 1930077640 | 12640 | 12660 | 12660 | 12640 | 3424 |
| 573 | 20231213 | 094400 | 1886772460 | 12660 | 12660 | 12670 | 12650 | 3933 |
| 574 | 20231213 | 094300 | 1836982480 | 12660 | 12670 | 12670 | 12660 | 1369 |
| 575 | 20231213 | 094200 | 1819641250 | 12670 | 12680 | 12680 | 12670 | 838 |
| 576 | 20231213 | 094100 | 1809018300 | 12690 | 12670 | 12690 | 12670 | 1067 |
| 577 | 20231213 | 094000 | 1795490400 | 12670 | 12680 | 12690 | 12670 | 980 |
| 578 | 20231213 | 093900 | 1783065520 | 12680 | 12660 | 12690 | 12660 | 2534 |
| 579 | 20231213 | 093800 | 1750970160 | 12660 | 12650 | 12670 | 12650 | 1458 |
| 580 | 20231213 | 093700 | 1732515240 | 12660 | 12660 | 12670 | 12650 | 2207 |
| 581 | 20231213 | 093600 | 1704581450 | 12650 | 12670 | 12670 | 12650 | 3446 |
| 582 | 20231213 | 093500 | 1660948920 | 12660 | 12670 | 12670 | 12650 | 2659 |
| 583 | 20231213 | 093400 | 1627290270 | 12670 | 12670 | 12670 | 12650 | 4041 |
| 584 | 20231213 | 093300 | 1576129090 | 12660 | 12690 | 12690 | 12660 | 6149 |
| 585 | 20231213 | 093200 | 1498171390 | 12690 | 12700 | 12700 | 12680 | 2968 |
| 586 | 20231213 | 093100 | 1460511660 | 12700 | 12700 | 12710 | 12690 | 2639 |
| 587 | 20231213 | 093000 | 1426999130 | 12700 | 12710 | 12710 | 12690 | 3690 |
| 588 | 20231213 | 092900 | 1380136960 | 12710 | 12710 | 12720 | 12700 | 3085 |
| 589 | 20231213 | 092800 | 1340937060 | 12720 | 12730 | 12730 | 12710 | 1614 |
| 590 | 20231213 | 092700 | 1320407510 | 12730 | 12720 | 12730 | 12710 | 1665 |
| 591 | 20231213 | 092600 | 1299232140 | 12720 | 12730 | 12730 | 12710 | 1992 |
| 592 | 20231213 | 092500 | 1273890290 | 12730 | 12720 | 12730 | 12720 | 3389 |
| 593 | 20231213 | 092400 | 1230772210 | 12730 | 12730 | 12730 | 12710 | 3134 |
| 594 | 20231213 | 092300 | 1190902750 | 12730 | 12730 | 12740 | 12720 | 4595 |
| 595 | 20231213 | 092200 | 1132408810 | 12720 | 12710 | 12730 | 12700 | 5498 |
| 596 | 20231213 | 092100 | 1062488320 | 12710 | 12710 | 12720 | 12700 | 2272 |
| 597 | 20231213 | 092000 | 1033615310 | 12710 | 12690 | 12710 | 12680 | 4067 |
| 598 | 20231213 | 091900 | 981951680 | 12700 | 12700 | 12700 | 12690 | 781 |
| 599 | 20231213 | 091800 | 972035640 | 12700 | 12700 | 12710 | 12690 | 4735 |
| 600 | 20231213 | 091700 | 911899470 | 12710 | 12710 | 12720 | 12700 | 1619 |
| 601 | 20231213 | 091600 | 891320980 | 12710 | 12730 | 12730 | 12710 | 1216 |
| 602 | 20231213 | 091500 | 875853630 | 12720 | 12700 | 12720 | 12690 | 4969 |
| 603 | 20231213 | 091400 | 812675200 | 12710 | 12710 | 12720 | 12690 | 2083 |
| 604 | 20231213 | 091300 | 786218900 | 12710 | 12690 | 12710 | 12680 | 5448 |
| 605 | 20231213 | 091200 | 717035580 | 12690 | 12680 | 12710 | 12680 | 4337 |
| 606 | 20231213 | 091100 | 661967990 | 12680 | 12680 | 12700 | 12680 | 1791 |
| 607 | 20231213 | 091000 | 639244350 | 12690 | 12660 | 12690 | 12650 | 3438 |
| 608 | 20231213 | 090900 | 595706980 | 12680 | 12680 | 12690 | 12660 | 2927 |
| 609 | 20231213 | 090800 | 558609920 | 12680 | 12680 | 12680 | 12670 | 1235 |
| 610 | 20231213 | 090700 | 542951540 | 12680 | 12690 | 12700 | 12670 | 4609 |
| 611 | 20231213 | 090600 | 484470210 | 12690 | 12710 | 12710 | 12690 | 5778 |
| 612 | 20231213 | 090500 | 411091240 | 12710 | 12700 | 12720 | 12690 | 3679 |
| 613 | 20231213 | 090400 | 364341250 | 12700 | 12690 | 12700 | 12690 | 1646 |
| 614 | 20231213 | 090300 | 343439810 | 12700 | 12700 | 12700 | 12660 | 3852 |
| 615 | 20231213 | 090200 | 294557900 | 12690 | 12680 | 12690 | 12660 | 4213 |
| 616 | 20231213 | 090100 | 241176970 | 12680 | 12700 | 12700 | 12660 | 12017 |
| 617 | 20231213 | 090000 | 88811460 | 12700 | 12670 | 12700 | 12670 | 7007 |