34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 3 | 20231214 | 191400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231214 | 191300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231214 | 191200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231214 | 191100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231214 | 191000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231214 | 190900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231214 | 190800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231214 | 190700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231214 | 190600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231214 | 190500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231214 | 190400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231214 | 190300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231214 | 190200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231214 | 190100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231214 | 190000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231214 | 185900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231214 | 185800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231214 | 185700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231214 | 185600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231214 | 185500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231214 | 185400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231214 | 185300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231214 | 185200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231214 | 185100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231214 | 185000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231214 | 184900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231214 | 184800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231214 | 184700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231214 | 184600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231214 | 184500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 33 | 20231214 | 184400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231214 | 184300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231214 | 184200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231214 | 184100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231214 | 184000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231214 | 183900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231214 | 183800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231214 | 183700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231214 | 183600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231214 | 183500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231214 | 183400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231214 | 183300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231214 | 183200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231214 | 183100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231214 | 183000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231214 | 182900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231214 | 182800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231214 | 182700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231214 | 182600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231214 | 182500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231214 | 182400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231214 | 182300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231214 | 182200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231214 | 182100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231214 | 182000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231214 | 181900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231214 | 181800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231214 | 181700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231214 | 181600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231214 | 181500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 63 | 20231214 | 181400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231214 | 181300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231214 | 181200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231214 | 181100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231214 | 181000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231214 | 180900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231214 | 180800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231214 | 180700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231214 | 180600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231214 | 180500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231214 | 180400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231214 | 180300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231214 | 180200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231214 | 180100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231214 | 180000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231214 | 175900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231214 | 175800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231214 | 175700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231214 | 175600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231214 | 175500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231214 | 175400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231214 | 175300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231214 | 175200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231214 | 175100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231214 | 175000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231214 | 174900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231214 | 174800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231214 | 174700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231214 | 174600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231214 | 174500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 93 | 20231214 | 174400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231214 | 174300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231214 | 174200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231214 | 174100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231214 | 174000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231214 | 173900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231214 | 173800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231214 | 173700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231214 | 173600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231214 | 173500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231214 | 173400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231214 | 173300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231214 | 173200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231214 | 173100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231214 | 173000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231214 | 172900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231214 | 172800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231214 | 172700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231214 | 172600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231214 | 172500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231214 | 172400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231214 | 172300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231214 | 172200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231214 | 172100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231214 | 172000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231214 | 171900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231214 | 171800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231214 | 171700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231214 | 171600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231214 | 171500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 123 | 20231214 | 171400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231214 | 171300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231214 | 171200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231214 | 171100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231214 | 171000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231214 | 170900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231214 | 170800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231214 | 170700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231214 | 170600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231214 | 170500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231214 | 170400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231214 | 170300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231214 | 170200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231214 | 170100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231214 | 170000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231214 | 165900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231214 | 165800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231214 | 165700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231214 | 165600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231214 | 165500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231214 | 165400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231214 | 165300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231214 | 165200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231214 | 165100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231214 | 165000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231214 | 164900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231214 | 164800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231214 | 164700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231214 | 164600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231214 | 164500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 153 | 20231214 | 164400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231214 | 164300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231214 | 164200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231214 | 164100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231214 | 164000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231214 | 163900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231214 | 163800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231214 | 163700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231214 | 163600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231214 | 163500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231214 | 163400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231214 | 163300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231214 | 163200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231214 | 163100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231214 | 163000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231214 | 162900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231214 | 162800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231214 | 162700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231214 | 162600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231214 | 162500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231214 | 162400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231214 | 162300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231214 | 162200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231214 | 162100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231214 | 162000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231214 | 161900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231214 | 161800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231214 | 161700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231214 | 161600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231214 | 161500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 183 | 20231214 | 161400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231214 | 161300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231214 | 161200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231214 | 161100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231214 | 161000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231214 | 160900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231214 | 160800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231214 | 160700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231214 | 160600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231214 | 160500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231214 | 160400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231214 | 160300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231214 | 160200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231214 | 160100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231214 | 160000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231214 | 155900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231214 | 155800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231214 | 155700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231214 | 155600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231214 | 155500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231214 | 155400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231214 | 155300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231214 | 155200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231214 | 155100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231214 | 155000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231214 | 154900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231214 | 154800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231214 | 154700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231214 | 154600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231214 | 154500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 213 | 20231214 | 154400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231214 | 154300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231214 | 154200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231214 | 154100 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231214 | 154000 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231214 | 153900 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231214 | 153800 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231214 | 153700 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231214 | 153600 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231214 | 153500 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231214 | 153400 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231214 | 153300 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231214 | 153200 | 43502377880 | 12980 | 12980 | 12980 | 12980 | 975347 |
| 226 | 20231214 | 153100 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20231214 | 153000 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20231214 | 152900 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20231214 | 152800 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20231214 | 152700 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20231214 | 152600 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20231214 | 152500 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20231214 | 152400 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20231214 | 152300 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20231214 | 152200 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20231214 | 152100 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20231214 | 152000 | 30842373820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20231214 | 151900 | 30842373820 | 12770 | 12770 | 12790 | 12770 | 7645 |
| 239 | 20231214 | 151800 | 30744664870 | 12770 | 12780 | 12790 | 12770 | 2918 |
| 240 | 20231214 | 151700 | 30707368900 | 12780 | 12790 | 12790 | 12780 | 3337 |
| 241 | 20231214 | 151600 | 30664702890 | 12780 | 12790 | 12790 | 12780 | 5098 |
| 242 | 20231214 | 151500 | 30599520330 | 12790 | 12770 | 12790 | 12760 | 6148 |
| 243 | 20231214 | 151400 | 30520922850 | 12780 | 12780 | 12790 | 12770 | 5939 |
| 244 | 20231214 | 151300 | 30445011470 | 12780 | 12790 | 12790 | 12770 | 4131 |
| 245 | 20231214 | 151200 | 30392199130 | 12780 | 12770 | 12790 | 12770 | 4953 |
| 246 | 20231214 | 151100 | 30328914180 | 12770 | 12780 | 12780 | 12770 | 5232 |
| 247 | 20231214 | 151000 | 30262060990 | 12780 | 12780 | 12780 | 12770 | 4199 |
| 248 | 20231214 | 150900 | 30208413970 | 12780 | 12770 | 12780 | 12760 | 8219 |
| 249 | 20231214 | 150800 | 30103430710 | 12760 | 12760 | 12770 | 12740 | 7270 |
| 250 | 20231214 | 150700 | 30010636610 | 12770 | 12760 | 12770 | 12760 | 6716 |
| 251 | 20231214 | 150600 | 29924904700 | 12760 | 12760 | 12770 | 12730 | 11392 |
| 252 | 20231214 | 150500 | 29779576520 | 12760 | 12750 | 12770 | 12730 | 8694 |
| 253 | 20231214 | 150400 | 29668712530 | 12760 | 12750 | 12760 | 12750 | 4802 |
| 254 | 20231214 | 150300 | 29607458690 | 12760 | 12760 | 12770 | 12750 | 5622 |
| 255 | 20231214 | 150200 | 29535723420 | 12770 | 12750 | 12770 | 12750 | 4575 |
| 256 | 20231214 | 150100 | 29477329810 | 12760 | 12770 | 12770 | 12750 | 4927 |
| 257 | 20231214 | 150000 | 29414452770 | 12760 | 12770 | 12780 | 12750 | 6049 |
| 258 | 20231214 | 145900 | 29337238490 | 12770 | 12770 | 12780 | 12760 | 5802 |
| 259 | 20231214 | 145800 | 29263128160 | 12780 | 12770 | 12780 | 12760 | 5252 |
| 260 | 20231214 | 145700 | 29196055590 | 12770 | 12760 | 12770 | 12750 | 5162 |
| 261 | 20231214 | 145600 | 29130173070 | 12750 | 12750 | 12770 | 12750 | 5333 |
| 262 | 20231214 | 145500 | 29062111470 | 12770 | 12750 | 12770 | 12750 | 6805 |
| 263 | 20231214 | 145400 | 28975290210 | 12760 | 12770 | 12780 | 12750 | 8808 |
| 264 | 20231214 | 145300 | 28862851410 | 12770 | 12770 | 12780 | 12760 | 6453 |
| 265 | 20231214 | 145200 | 28780476810 | 12770 | 12780 | 12780 | 12770 | 7048 |
| 266 | 20231214 | 145100 | 28690432000 | 12780 | 12780 | 12780 | 12770 | 4694 |
| 267 | 20231214 | 145000 | 28630453520 | 12780 | 12780 | 12780 | 12760 | 5320 |
| 268 | 20231214 | 144900 | 28562491550 | 12780 | 12780 | 12780 | 12770 | 4315 |
| 269 | 20231214 | 144800 | 28507357390 | 12780 | 12770 | 12780 | 12770 | 4280 |
| 270 | 20231214 | 144700 | 28452680100 | 12780 | 12780 | 12780 | 12760 | 4117 |
| 271 | 20231214 | 144600 | 28400086490 | 12780 | 12780 | 12790 | 12760 | 7392 |
| 272 | 20231214 | 144500 | 28305607100 | 12790 | 12780 | 12790 | 12770 | 10180 |
| 273 | 20231214 | 144400 | 28175512240 | 12780 | 12770 | 12780 | 12760 | 3380 |
| 274 | 20231214 | 144300 | 28132340510 | 12750 | 12780 | 12790 | 12750 | 7260 |
| 275 | 20231214 | 144200 | 28039589460 | 12780 | 12780 | 12780 | 12750 | 5085 |
| 276 | 20231214 | 144100 | 27974634660 | 12760 | 12770 | 12780 | 12750 | 13598 |
| 277 | 20231214 | 144000 | 27800954580 | 12770 | 12760 | 12770 | 12750 | 5446 |
| 278 | 20231214 | 143900 | 27731454350 | 12750 | 12750 | 12760 | 12740 | 3962 |
| 279 | 20231214 | 143800 | 27680913550 | 12740 | 12770 | 12770 | 12720 | 8111 |
| 280 | 20231214 | 143700 | 27577424350 | 12760 | 12760 | 12770 | 12750 | 6654 |
| 281 | 20231214 | 143600 | 27492490990 | 12770 | 12760 | 12770 | 12750 | 7711 |
| 282 | 20231214 | 143500 | 27394072700 | 12760 | 12760 | 12770 | 12750 | 6260 |
| 283 | 20231214 | 143400 | 27314169420 | 12760 | 12770 | 12770 | 12750 | 7049 |
| 284 | 20231214 | 143300 | 27224197330 | 12770 | 12750 | 12770 | 12720 | 11992 |
| 285 | 20231214 | 143200 | 27071302920 | 12760 | 12750 | 12770 | 12740 | 6222 |
| 286 | 20231214 | 143100 | 26991916880 | 12750 | 12760 | 12760 | 12740 | 6867 |
| 287 | 20231214 | 143000 | 26904317750 | 12760 | 12760 | 12760 | 12750 | 5859 |
| 288 | 20231214 | 142900 | 26829582200 | 12760 | 12750 | 12760 | 12740 | 10038 |
| 289 | 20231214 | 142800 | 26701565970 | 12760 | 12750 | 12760 | 12750 | 10963 |
| 290 | 20231214 | 142700 | 26561714620 | 12740 | 12750 | 12750 | 12720 | 8195 |
| 291 | 20231214 | 142600 | 26457276790 | 12750 | 12750 | 12750 | 12730 | 7034 |
| 292 | 20231214 | 142500 | 26367626480 | 12750 | 12730 | 12750 | 12730 | 5518 |
| 293 | 20231214 | 142400 | 26297314640 | 12740 | 12760 | 12760 | 12730 | 8281 |
| 294 | 20231214 | 142300 | 26191759750 | 12760 | 12740 | 12760 | 12730 | 6100 |
| 295 | 20231214 | 142200 | 26114013490 | 12750 | 12740 | 12750 | 12730 | 6063 |
| 296 | 20231214 | 142100 | 26036747430 | 12730 | 12720 | 12750 | 12720 | 7882 |
| 297 | 20231214 | 142000 | 25936396480 | 12730 | 12740 | 12760 | 12720 | 12820 |
| 298 | 20231214 | 141900 | 25773008890 | 12750 | 12730 | 12750 | 12710 | 7952 |
| 299 | 20231214 | 141800 | 25671714050 | 12720 | 12730 | 12740 | 12710 | 6481 |
| 300 | 20231214 | 141700 | 25589195330 | 12730 | 12730 | 12740 | 12710 | 5043 |
| 301 | 20231214 | 141600 | 25525028750 | 12730 | 12750 | 12750 | 12710 | 5509 |
| 302 | 20231214 | 141500 | 25454898220 | 12750 | 12740 | 12750 | 12710 | 9901 |
| 303 | 20231214 | 141400 | 25328694230 | 12750 | 12730 | 12750 | 12710 | 6915 |
| 304 | 20231214 | 141300 | 25240606990 | 12730 | 12720 | 12740 | 12710 | 11232 |
| 305 | 20231214 | 141200 | 25097626210 | 12720 | 12720 | 12740 | 12700 | 11895 |
| 306 | 20231214 | 141100 | 24946340730 | 12730 | 12710 | 12730 | 12700 | 9282 |
| 307 | 20231214 | 141000 | 24828315410 | 12720 | 12730 | 12730 | 12690 | 7709 |
| 308 | 20231214 | 140900 | 24730327820 | 12730 | 12710 | 12730 | 12700 | 10243 |
| 309 | 20231214 | 140800 | 24600061420 | 12710 | 12700 | 12720 | 12700 | 4160 |
| 310 | 20231214 | 140700 | 24547167390 | 12700 | 12700 | 12710 | 12660 | 5886 |
| 311 | 20231214 | 140600 | 24472404730 | 12710 | 12710 | 12720 | 12680 | 5461 |
| 312 | 20231214 | 140500 | 24403007970 | 12710 | 12710 | 12710 | 12660 | 8460 |
| 313 | 20231214 | 140400 | 24295637860 | 12700 | 12700 | 12710 | 12690 | 4631 |
| 314 | 20231214 | 140300 | 24236801920 | 12700 | 12690 | 12710 | 12670 | 15121 |
| 315 | 20231214 | 140200 | 24044772810 | 12690 | 12660 | 12690 | 12660 | 5419 |
| 316 | 20231214 | 140100 | 23976056470 | 12670 | 12680 | 12680 | 12650 | 6162 |
| 317 | 20231214 | 140000 | 23898037390 | 12670 | 12670 | 12680 | 12650 | 3567 |
| 318 | 20231214 | 135900 | 23852833240 | 12670 | 12660 | 12670 | 12650 | 7114 |
| 319 | 20231214 | 135800 | 23762757570 | 12660 | 12670 | 12680 | 12660 | 7823 |
| 320 | 20231214 | 135700 | 23663695810 | 12660 | 12680 | 12680 | 12660 | 5888 |
| 321 | 20231214 | 135600 | 23589060960 | 12680 | 12670 | 12690 | 12670 | 1289 |
| 322 | 20231214 | 135500 | 23572714960 | 12680 | 12690 | 12700 | 12670 | 5897 |
| 323 | 20231214 | 135400 | 23497921670 | 12690 | 12690 | 12700 | 12680 | 12686 |
| 324 | 20231214 | 135300 | 23336896330 | 12680 | 12690 | 12700 | 12670 | 4627 |
| 325 | 20231214 | 135200 | 23278224090 | 12690 | 12700 | 12700 | 12680 | 2026 |
| 326 | 20231214 | 135100 | 23252513530 | 12690 | 12690 | 12700 | 12680 | 6349 |
| 327 | 20231214 | 135000 | 23171944170 | 12690 | 12680 | 12700 | 12680 | 1608 |
| 328 | 20231214 | 134900 | 23151537210 | 12690 | 12680 | 12700 | 12680 | 2818 |
| 329 | 20231214 | 134800 | 23115782250 | 12690 | 12690 | 12700 | 12680 | 2951 |
| 330 | 20231214 | 134700 | 23078333070 | 12680 | 12680 | 12690 | 12680 | 4276 |
| 331 | 20231214 | 134600 | 23024104530 | 12680 | 12690 | 12690 | 12680 | 2664 |
| 332 | 20231214 | 134500 | 22990300790 | 12690 | 12680 | 12690 | 12680 | 1411 |
| 333 | 20231214 | 134400 | 22972401500 | 12690 | 12680 | 12690 | 12670 | 7406 |
| 334 | 20231214 | 134300 | 22878492900 | 12680 | 12680 | 12680 | 12660 | 5080 |
| 335 | 20231214 | 134200 | 22814121450 | 12680 | 12670 | 12680 | 12670 | 1501 |
| 336 | 20231214 | 134100 | 22795098930 | 12680 | 12660 | 12680 | 12660 | 5729 |
| 337 | 20231214 | 134000 | 22722509840 | 12670 | 12660 | 12680 | 12660 | 3305 |
| 338 | 20231214 | 133900 | 22680636810 | 12670 | 12680 | 12680 | 12660 | 5772 |
| 339 | 20231214 | 133800 | 22607483150 | 12670 | 12680 | 12680 | 12670 | 2835 |
| 340 | 20231214 | 133700 | 22571559680 | 12680 | 12680 | 12680 | 12670 | 4117 |
| 341 | 20231214 | 133600 | 22519387750 | 12670 | 12680 | 12680 | 12670 | 3534 |
| 342 | 20231214 | 133500 | 22474577050 | 12670 | 12690 | 12690 | 12670 | 3249 |
| 343 | 20231214 | 133400 | 22433381580 | 12680 | 12670 | 12690 | 12670 | 3893 |
| 344 | 20231214 | 133300 | 22384011050 | 12680 | 12690 | 12690 | 12670 | 5969 |
| 345 | 20231214 | 133200 | 22308314380 | 12690 | 12690 | 12690 | 12680 | 2382 |
| 346 | 20231214 | 133100 | 22278087770 | 12690 | 12670 | 12690 | 12660 | 15768 |
| 347 | 20231214 | 133000 | 22078288470 | 12670 | 12670 | 12670 | 12660 | 2997 |
| 348 | 20231214 | 132900 | 22040329840 | 12670 | 12670 | 12680 | 12660 | 5439 |
| 349 | 20231214 | 132800 | 21971424760 | 12670 | 12660 | 12670 | 12660 | 4697 |
| 350 | 20231214 | 132700 | 21911937830 | 12660 | 12660 | 12660 | 12650 | 2728 |
| 351 | 20231214 | 132600 | 21877405910 | 12650 | 12640 | 12660 | 12640 | 1835 |
| 352 | 20231214 | 132500 | 21854186030 | 12650 | 12650 | 12660 | 12640 | 3819 |
| 353 | 20231214 | 132400 | 21805872070 | 12640 | 12650 | 12650 | 12640 | 2086 |
| 354 | 20231214 | 132300 | 21779490090 | 12650 | 12640 | 12650 | 12630 | 5559 |
| 355 | 20231214 | 132200 | 21709211060 | 12640 | 12630 | 12640 | 12620 | 2639 |
| 356 | 20231214 | 132100 | 21675883530 | 12630 | 12630 | 12630 | 12620 | 2718 |
| 357 | 20231214 | 132000 | 21641573810 | 12620 | 12620 | 12630 | 12600 | 3339 |
| 358 | 20231214 | 131900 | 21599436780 | 12620 | 12620 | 12640 | 12620 | 2716 |
| 359 | 20231214 | 131800 | 21565150410 | 12620 | 12620 | 12630 | 12610 | 3332 |
| 360 | 20231214 | 131700 | 21523083520 | 12620 | 12610 | 12620 | 12600 | 5126 |
| 361 | 20231214 | 131600 | 21458437650 | 12600 | 12590 | 12610 | 12590 | 5397 |
| 362 | 20231214 | 131500 | 21390436480 | 12590 | 12590 | 12600 | 12590 | 901 |
| 363 | 20231214 | 131400 | 21379089220 | 12580 | 12570 | 12580 | 12560 | 1775 |
| 364 | 20231214 | 131300 | 21356773990 | 12580 | 12590 | 12590 | 12580 | 1073 |
| 365 | 20231214 | 131200 | 21343275110 | 12590 | 12570 | 12590 | 12570 | 2096 |
| 366 | 20231214 | 131100 | 21316900690 | 12570 | 12590 | 12590 | 12560 | 1046 |
| 367 | 20231214 | 131000 | 21303738820 | 12590 | 12550 | 12600 | 12540 | 4723 |
| 368 | 20231214 | 130900 | 21244422020 | 12550 | 12600 | 12600 | 12540 | 11692 |
| 369 | 20231214 | 130800 | 21097530230 | 12600 | 12580 | 12600 | 12580 | 1479 |
| 370 | 20231214 | 130700 | 21078913920 | 12580 | 12610 | 12610 | 12580 | 3522 |
| 371 | 20231214 | 130600 | 21034563320 | 12600 | 12590 | 12610 | 12590 | 4756 |
| 372 | 20231214 | 130500 | 20974642390 | 12590 | 12610 | 12610 | 12590 | 3427 |
| 373 | 20231214 | 130400 | 20931456330 | 12610 | 12600 | 12610 | 12600 | 1548 |
| 374 | 20231214 | 130300 | 20911939070 | 12600 | 12590 | 12610 | 12580 | 4633 |
| 375 | 20231214 | 130200 | 20853585520 | 12590 | 12580 | 12590 | 12580 | 1567 |
| 376 | 20231214 | 130100 | 20833867440 | 12580 | 12580 | 12590 | 12560 | 3230 |
| 377 | 20231214 | 130000 | 20793226880 | 12590 | 12550 | 12590 | 12550 | 7351 |
| 378 | 20231214 | 125900 | 20700798390 | 12550 | 12540 | 12550 | 12540 | 2386 |
| 379 | 20231214 | 125800 | 20670854300 | 12540 | 12540 | 12550 | 12530 | 3158 |
| 380 | 20231214 | 125700 | 20631250990 | 12540 | 12540 | 12540 | 12540 | 1176 |
| 381 | 20231214 | 125600 | 20616503950 | 12540 | 12540 | 12540 | 12530 | 1005 |
| 382 | 20231214 | 125500 | 20603906640 | 12540 | 12540 | 12540 | 12530 | 2064 |
| 383 | 20231214 | 125400 | 20578024920 | 12530 | 12540 | 12540 | 12530 | 2335 |
| 384 | 20231214 | 125300 | 20548747730 | 12540 | 12530 | 12540 | 12520 | 3813 |
| 385 | 20231214 | 125200 | 20500987440 | 12540 | 12520 | 12540 | 12520 | 2162 |
| 386 | 20231214 | 125100 | 20473914080 | 12520 | 12510 | 12530 | 12510 | 1165 |
| 387 | 20231214 | 125000 | 20459326810 | 12510 | 12510 | 12510 | 12500 | 4943 |
| 388 | 20231214 | 124900 | 20397499670 | 12500 | 12500 | 12500 | 12490 | 957 |
| 389 | 20231214 | 124800 | 20385537260 | 12500 | 12490 | 12500 | 12490 | 1114 |
| 390 | 20231214 | 124700 | 20371616200 | 12490 | 12490 | 12500 | 12490 | 371 |
| 391 | 20231214 | 124600 | 20366981700 | 12500 | 12490 | 12500 | 12490 | 885 |
| 392 | 20231214 | 124500 | 20355927400 | 12490 | 12490 | 12500 | 12490 | 345 |
| 393 | 20231214 | 124400 | 20351615490 | 12490 | 12500 | 12510 | 12490 | 1482 |
| 394 | 20231214 | 124300 | 20333090580 | 12500 | 12500 | 12500 | 12480 | 3309 |
| 395 | 20231214 | 124200 | 20291761430 | 12500 | 12480 | 12500 | 12480 | 10700 |
| 396 | 20231214 | 124100 | 20158161740 | 12490 | 12490 | 12500 | 12480 | 1189 |
| 397 | 20231214 | 124000 | 20143310930 | 12490 | 12490 | 12500 | 12480 | 6907 |
| 398 | 20231214 | 123900 | 20057043000 | 12500 | 12500 | 12510 | 12490 | 3964 |
| 399 | 20231214 | 123800 | 20007494350 | 12500 | 12510 | 12520 | 12500 | 3150 |
| 400 | 20231214 | 123700 | 19968087000 | 12530 | 12490 | 12530 | 12490 | 1468 |
| 401 | 20231214 | 123600 | 19949719110 | 12510 | 12500 | 12510 | 12500 | 3653 |
| 402 | 20231214 | 123500 | 19904046590 | 12510 | 12510 | 12510 | 12500 | 2545 |
| 403 | 20231214 | 123400 | 19872227220 | 12500 | 12510 | 12510 | 12500 | 4838 |
| 404 | 20231214 | 123300 | 19811729320 | 12510 | 12510 | 12510 | 12500 | 3494 |
| 405 | 20231214 | 123200 | 19768022700 | 12500 | 12500 | 12510 | 12490 | 2815 |
| 406 | 20231214 | 123100 | 19732834960 | 12500 | 12490 | 12500 | 12480 | 17283 |
| 407 | 20231214 | 123000 | 19516839390 | 12490 | 12480 | 12500 | 12480 | 1149 |
| 408 | 20231214 | 122900 | 19502493140 | 12490 | 12480 | 12490 | 12470 | 7050 |
| 409 | 20231214 | 122800 | 19414487390 | 12470 | 12470 | 12480 | 12460 | 6322 |
| 410 | 20231214 | 122700 | 19335666020 | 12470 | 12490 | 12490 | 12460 | 5339 |
| 411 | 20231214 | 122600 | 19269097260 | 12490 | 12490 | 12490 | 12480 | 5318 |
| 412 | 20231214 | 122500 | 19202717570 | 12480 | 12490 | 12490 | 12470 | 6072 |
| 413 | 20231214 | 122400 | 19126947580 | 12490 | 12480 | 12490 | 12480 | 6224 |
| 414 | 20231214 | 122300 | 19049234180 | 12480 | 12480 | 12490 | 12470 | 2470 |
| 415 | 20231214 | 122200 | 19018404770 | 12480 | 12480 | 12490 | 12470 | 13181 |
| 416 | 20231214 | 122100 | 18853926220 | 12480 | 12490 | 12490 | 12480 | 2356 |
| 417 | 20231214 | 122000 | 18824512390 | 12490 | 12490 | 12490 | 12480 | 1424 |
| 418 | 20231214 | 121900 | 18806732840 | 12490 | 12490 | 12490 | 12480 | 2962 |
| 419 | 20231214 | 121800 | 18769739480 | 12490 | 12490 | 12500 | 12480 | 5367 |
| 420 | 20231214 | 121700 | 18702708160 | 12490 | 12500 | 12500 | 12480 | 6235 |
| 421 | 20231214 | 121600 | 18624847590 | 12500 | 12490 | 12500 | 12480 | 8018 |
| 422 | 20231214 | 121500 | 18524735870 | 12490 | 12500 | 12510 | 12480 | 6528 |
| 423 | 20231214 | 121400 | 18443186140 | 12500 | 12500 | 12500 | 12480 | 15435 |
| 424 | 20231214 | 121300 | 18250338210 | 12500 | 12520 | 12520 | 12500 | 5728 |
| 425 | 20231214 | 121200 | 18178704320 | 12510 | 12530 | 12530 | 12510 | 6791 |
| 426 | 20231214 | 121100 | 18093658210 | 12530 | 12540 | 12540 | 12520 | 4048 |
| 427 | 20231214 | 121000 | 18042936520 | 12540 | 12530 | 12550 | 12530 | 3904 |
| 428 | 20231214 | 120900 | 17993985120 | 12530 | 12530 | 12540 | 12530 | 1798 |
| 429 | 20231214 | 120800 | 17971450920 | 12530 | 12560 | 12560 | 12530 | 4330 |
| 430 | 20231214 | 120700 | 17917131650 | 12560 | 12540 | 12560 | 12540 | 15012 |
| 431 | 20231214 | 120600 | 17728730110 | 12540 | 12520 | 12540 | 12510 | 13052 |
| 432 | 20231214 | 120500 | 17565236090 | 12520 | 12500 | 12520 | 12500 | 13227 |
| 433 | 20231214 | 120400 | 17399737560 | 12500 | 12510 | 12520 | 12500 | 17573 |
| 434 | 20231214 | 120300 | 17179942800 | 12510 | 12460 | 12510 | 12460 | 14960 |
| 435 | 20231214 | 120200 | 16993141770 | 12460 | 12460 | 12480 | 12430 | 9945 |
| 436 | 20231214 | 120100 | 16869260240 | 12450 | 12420 | 12460 | 12410 | 11937 |
| 437 | 20231214 | 120000 | 16720755660 | 12430 | 12410 | 12450 | 12390 | 28774 |
| 438 | 20231214 | 115900 | 16363679310 | 12410 | 12470 | 12480 | 12400 | 39415 |
| 439 | 20231214 | 115800 | 15874062390 | 12450 | 12510 | 12510 | 12420 | 37547 |
| 440 | 20231214 | 115700 | 15405440150 | 12520 | 12550 | 12550 | 12520 | 11904 |
| 441 | 20231214 | 115600 | 15256269960 | 12550 | 12560 | 12560 | 12540 | 8639 |
| 442 | 20231214 | 115500 | 15147850200 | 12560 | 12570 | 12580 | 12560 | 7377 |
| 443 | 20231214 | 115400 | 15055148540 | 12550 | 12580 | 12580 | 12550 | 7588 |
| 444 | 20231214 | 115300 | 14959790070 | 12580 | 12570 | 12580 | 12560 | 6650 |
| 445 | 20231214 | 115200 | 14876203200 | 12570 | 12560 | 12570 | 12540 | 7692 |
| 446 | 20231214 | 115100 | 14779580020 | 12560 | 12550 | 12570 | 12530 | 6189 |
| 447 | 20231214 | 115000 | 14701866300 | 12550 | 12540 | 12550 | 12510 | 19377 |
| 448 | 20231214 | 114900 | 14459075960 | 12540 | 12550 | 12560 | 12480 | 68584 |
| 449 | 20231214 | 114800 | 13600682450 | 12550 | 12600 | 12600 | 12550 | 38057 |
| 450 | 20231214 | 114700 | 13122104300 | 12590 | 12590 | 12600 | 12590 | 2542 |
| 451 | 20231214 | 114600 | 13090080690 | 12590 | 12600 | 12600 | 12580 | 12108 |
| 452 | 20231214 | 114500 | 12937660170 | 12600 | 12600 | 12600 | 12590 | 5337 |
| 453 | 20231214 | 114400 | 12870436510 | 12590 | 12590 | 12600 | 12580 | 8788 |
| 454 | 20231214 | 114300 | 12759790170 | 12590 | 12600 | 12600 | 12590 | 15864 |
| 455 | 20231214 | 114200 | 12560004490 | 12600 | 12600 | 12620 | 12590 | 12384 |
| 456 | 20231214 | 114100 | 12403981670 | 12600 | 12600 | 12610 | 12590 | 7785 |
| 457 | 20231214 | 114000 | 12305864370 | 12610 | 12610 | 12620 | 12600 | 7915 |
| 458 | 20231214 | 113900 | 12206045330 | 12610 | 12610 | 12620 | 12570 | 35391 |
| 459 | 20231214 | 113800 | 11760530430 | 12610 | 12640 | 12650 | 12600 | 30577 |
| 460 | 20231214 | 113700 | 11374696780 | 12640 | 12660 | 12670 | 12640 | 11495 |
| 461 | 20231214 | 113600 | 11229307330 | 12650 | 12690 | 12690 | 12650 | 15315 |
| 462 | 20231214 | 113500 | 11035345590 | 12690 | 12680 | 12690 | 12660 | 3141 |
| 463 | 20231214 | 113400 | 10995522490 | 12680 | 12660 | 12680 | 12650 | 10113 |
| 464 | 20231214 | 113300 | 10867425640 | 12660 | 12660 | 12680 | 12650 | 13055 |
| 465 | 20231214 | 113200 | 10702133130 | 12670 | 12680 | 12700 | 12660 | 17160 |
| 466 | 20231214 | 113100 | 10484687480 | 12680 | 12720 | 12720 | 12680 | 14840 |
| 467 | 20231214 | 113000 | 10296301380 | 12710 | 12730 | 12740 | 12700 | 15285 |
| 468 | 20231214 | 112900 | 10101924540 | 12730 | 12750 | 12760 | 12730 | 5792 |
| 469 | 20231214 | 112800 | 10028118820 | 12760 | 12760 | 12770 | 12750 | 5419 |
| 470 | 20231214 | 112700 | 9959007530 | 12760 | 12810 | 12810 | 12750 | 21447 |
| 471 | 20231214 | 112600 | 9684873520 | 12810 | 12810 | 12830 | 12810 | 4775 |
| 472 | 20231214 | 112500 | 9623690350 | 12830 | 12860 | 12860 | 12800 | 15758 |
| 473 | 20231214 | 112400 | 9421542410 | 12860 | 12850 | 12870 | 12850 | 2495 |
| 474 | 20231214 | 112300 | 9389460660 | 12860 | 12860 | 12860 | 12850 | 12847 |
| 475 | 20231214 | 112200 | 9224333310 | 12870 | 12870 | 12870 | 12860 | 1361 |
| 476 | 20231214 | 112100 | 9206827620 | 12870 | 12850 | 12870 | 12850 | 4827 |
| 477 | 20231214 | 112000 | 9144773880 | 12860 | 12860 | 12870 | 12860 | 3830 |
| 478 | 20231214 | 111900 | 9095512190 | 12870 | 12870 | 12870 | 12860 | 1724 |
| 479 | 20231214 | 111800 | 9073324330 | 12870 | 12870 | 12880 | 12860 | 6427 |
| 480 | 20231214 | 111700 | 8990609130 | 12880 | 12860 | 12880 | 12850 | 5689 |
| 481 | 20231214 | 111600 | 8917407190 | 12860 | 12870 | 12870 | 12850 | 7607 |
| 482 | 20231214 | 111500 | 8819555740 | 12880 | 12870 | 12880 | 12870 | 2034 |
| 483 | 20231214 | 111400 | 8793378040 | 12880 | 12880 | 12880 | 12860 | 14872 |
| 484 | 20231214 | 111300 | 8601916010 | 12880 | 12890 | 12900 | 12880 | 2717 |
| 485 | 20231214 | 111200 | 8566894040 | 12890 | 12880 | 12890 | 12880 | 1868 |
| 486 | 20231214 | 111100 | 8542815540 | 12880 | 12900 | 12900 | 12880 | 3830 |
| 487 | 20231214 | 111000 | 8493451590 | 12900 | 12910 | 12920 | 12900 | 1881 |
| 488 | 20231214 | 110900 | 8469179130 | 12910 | 12930 | 12930 | 12890 | 8912 |
| 489 | 20231214 | 110800 | 8354137670 | 12930 | 12920 | 12930 | 12910 | 1923 |
| 490 | 20231214 | 110700 | 8329291500 | 12930 | 12940 | 12940 | 12920 | 3412 |
| 491 | 20231214 | 110600 | 8285169640 | 12940 | 12920 | 12940 | 12920 | 10216 |
| 492 | 20231214 | 110500 | 8153051730 | 12920 | 12910 | 12920 | 12910 | 9641 |
| 493 | 20231214 | 110400 | 8028521430 | 12910 | 12900 | 12910 | 12890 | 4055 |
| 494 | 20231214 | 110300 | 7976203710 | 12900 | 12900 | 12900 | 12890 | 2966 |
| 495 | 20231214 | 110200 | 7937954210 | 12900 | 12910 | 12910 | 12890 | 4612 |
| 496 | 20231214 | 110100 | 7878459690 | 12910 | 12920 | 12920 | 12900 | 3230 |
| 497 | 20231214 | 110000 | 7836758300 | 12910 | 12890 | 12910 | 12890 | 14784 |
| 498 | 20231214 | 105900 | 7646023560 | 12900 | 12900 | 12900 | 12890 | 9800 |
| 499 | 20231214 | 105800 | 7519650770 | 12890 | 12890 | 12900 | 12890 | 877 |
| 500 | 20231214 | 105700 | 7508343890 | 12890 | 12890 | 12900 | 12890 | 2953 |
| 501 | 20231214 | 105600 | 7470275300 | 12890 | 12890 | 12890 | 12890 | 1461 |
| 502 | 20231214 | 105500 | 7451443010 | 12890 | 12910 | 12910 | 12890 | 2621 |
| 503 | 20231214 | 105400 | 7417614660 | 12900 | 12880 | 12900 | 12880 | 36513 |
| 504 | 20231214 | 105300 | 6946840100 | 12870 | 12870 | 12880 | 12870 | 1322 |
| 505 | 20231214 | 105200 | 6929814960 | 12870 | 12880 | 12880 | 12870 | 1654 |
| 506 | 20231214 | 105100 | 6908527180 | 12880 | 12870 | 12880 | 12860 | 9082 |
| 507 | 20231214 | 105000 | 6791610720 | 12870 | 12870 | 12870 | 12860 | 3221 |
| 508 | 20231214 | 104900 | 6750160970 | 12870 | 12870 | 12870 | 12870 | 2455 |
| 509 | 20231214 | 104800 | 6718565120 | 12870 | 12880 | 12880 | 12860 | 2382 |
| 510 | 20231214 | 104700 | 6687908790 | 12870 | 12870 | 12870 | 12860 | 3521 |
| 511 | 20231214 | 104600 | 6642593530 | 12880 | 12870 | 12880 | 12860 | 3049 |
| 512 | 20231214 | 104500 | 6603351710 | 12870 | 12880 | 12880 | 12870 | 4974 |
| 513 | 20231214 | 104400 | 6539317970 | 12870 | 12880 | 12880 | 12870 | 1748 |
| 514 | 20231214 | 104300 | 6516806150 | 12880 | 12870 | 12880 | 12870 | 2941 |
| 515 | 20231214 | 104200 | 6478927720 | 12870 | 12880 | 12880 | 12870 | 3224 |
| 516 | 20231214 | 104100 | 6437404640 | 12880 | 12870 | 12880 | 12870 | 1347 |
| 517 | 20231214 | 104000 | 6420063510 | 12880 | 12870 | 12880 | 12870 | 710 |
| 518 | 20231214 | 103900 | 6410919610 | 12870 | 12870 | 12880 | 12870 | 2432 |
| 519 | 20231214 | 103800 | 6379597070 | 12880 | 12880 | 12880 | 12870 | 2621 |
| 520 | 20231214 | 103700 | 6345845000 | 12870 | 12880 | 12880 | 12870 | 1368 |
| 521 | 20231214 | 103600 | 6328234500 | 12880 | 12870 | 12880 | 12870 | 7143 |
| 522 | 20231214 | 103500 | 6236303510 | 12870 | 12870 | 12870 | 12860 | 1114 |
| 523 | 20231214 | 103400 | 6221969930 | 12870 | 12870 | 12870 | 12860 | 2172 |
| 524 | 20231214 | 103300 | 6194016330 | 12870 | 12870 | 12870 | 12860 | 1956 |
| 525 | 20231214 | 103200 | 6168842810 | 12860 | 12860 | 12870 | 12860 | 4083 |
| 526 | 20231214 | 103100 | 6116328860 | 12860 | 12870 | 12870 | 12860 | 704 |
| 527 | 20231214 | 103000 | 6107268940 | 12880 | 12860 | 12880 | 12860 | 6510 |
| 528 | 20231214 | 102900 | 6023482090 | 12870 | 12870 | 12870 | 12860 | 765 |
| 529 | 20231214 | 102800 | 6013641100 | 12870 | 12870 | 12870 | 12860 | 1100 |
| 530 | 20231214 | 102700 | 5999485600 | 12870 | 12870 | 12870 | 12850 | 2412 |
| 531 | 20231214 | 102600 | 5968458870 | 12860 | 12870 | 12870 | 12860 | 3582 |
| 532 | 20231214 | 102500 | 5922382070 | 12860 | 12860 | 12870 | 12860 | 897 |
| 533 | 20231214 | 102400 | 5910843560 | 12860 | 12870 | 12870 | 12860 | 1341 |
| 534 | 20231214 | 102300 | 5893585930 | 12870 | 12870 | 12870 | 12860 | 2052 |
| 535 | 20231214 | 102200 | 5867176970 | 12870 | 12870 | 12870 | 12860 | 3478 |
| 536 | 20231214 | 102100 | 5822434650 | 12870 | 12870 | 12870 | 12860 | 3834 |
| 537 | 20231214 | 102000 | 5773091230 | 12870 | 12860 | 12870 | 12850 | 6065 |
| 538 | 20231214 | 101900 | 5695089940 | 12860 | 12860 | 12860 | 12850 | 5772 |
| 539 | 20231214 | 101800 | 5620864180 | 12860 | 12860 | 12860 | 12850 | 1834 |
| 540 | 20231214 | 101700 | 5597293830 | 12860 | 12860 | 12860 | 12850 | 2473 |
| 541 | 20231214 | 101600 | 5565506820 | 12860 | 12860 | 12860 | 12850 | 1543 |
| 542 | 20231214 | 101500 | 5545673670 | 12850 | 12870 | 12870 | 12850 | 1553 |
| 543 | 20231214 | 101400 | 5525702980 | 12860 | 12870 | 12870 | 12860 | 2942 |
| 544 | 20231214 | 101300 | 5487867610 | 12860 | 12870 | 12870 | 12860 | 2969 |
| 545 | 20231214 | 101200 | 5449671400 | 12860 | 12870 | 12870 | 12860 | 3193 |
| 546 | 20231214 | 101100 | 5408587270 | 12860 | 12870 | 12870 | 12860 | 1689 |
| 547 | 20231214 | 101000 | 5386863390 | 12860 | 12870 | 12870 | 12860 | 4132 |
| 548 | 20231214 | 100900 | 5333698290 | 12860 | 12850 | 12870 | 12850 | 13952 |
| 549 | 20231214 | 100800 | 5154330840 | 12850 | 12840 | 12850 | 12830 | 15762 |
| 550 | 20231214 | 100700 | 4951888130 | 12830 | 12830 | 12840 | 12820 | 6830 |
| 551 | 20231214 | 100600 | 4864257780 | 12830 | 12830 | 12830 | 12820 | 3091 |
| 552 | 20231214 | 100500 | 4824600420 | 12830 | 12830 | 12830 | 12820 | 724 |
| 553 | 20231214 | 100400 | 4815311940 | 12820 | 12830 | 12830 | 12820 | 1005 |
| 554 | 20231214 | 100300 | 4802421060 | 12830 | 12830 | 12840 | 12820 | 365 |
| 555 | 20231214 | 100200 | 4797738340 | 12820 | 12830 | 12830 | 12820 | 1094 |
| 556 | 20231214 | 100100 | 4783702630 | 12830 | 12840 | 12840 | 12830 | 1514 |
| 557 | 20231214 | 100000 | 4764277940 | 12830 | 12830 | 12840 | 12820 | 1769 |
| 558 | 20231214 | 095900 | 4741585970 | 12820 | 12820 | 12830 | 12820 | 2766 |
| 559 | 20231214 | 095800 | 4706098650 | 12820 | 12840 | 12840 | 12820 | 3809 |
| 560 | 20231214 | 095700 | 4657232850 | 12840 | 12830 | 12850 | 12830 | 2502 |
| 561 | 20231214 | 095600 | 4625109560 | 12830 | 12840 | 12840 | 12830 | 672 |
| 562 | 20231214 | 095500 | 4616483480 | 12840 | 12840 | 12850 | 12830 | 5989 |
| 563 | 20231214 | 095400 | 4539585920 | 12840 | 12830 | 12850 | 12830 | 12889 |
| 564 | 20231214 | 095300 | 4374132150 | 12830 | 12810 | 12830 | 12800 | 2468 |
| 565 | 20231214 | 095200 | 4342492010 | 12820 | 12810 | 12820 | 12810 | 1488 |
| 566 | 20231214 | 095100 | 4323427680 | 12810 | 12810 | 12810 | 12800 | 2422 |
| 567 | 20231214 | 095000 | 4292406490 | 12800 | 12800 | 12810 | 12800 | 1215 |
| 568 | 20231214 | 094900 | 4276845560 | 12810 | 12810 | 12810 | 12800 | 1237 |
| 569 | 20231214 | 094800 | 4261007080 | 12810 | 12800 | 12810 | 12800 | 4193 |
| 570 | 20231214 | 094700 | 4207298090 | 12800 | 12810 | 12810 | 12800 | 677 |
| 571 | 20231214 | 094600 | 4198627190 | 12810 | 12810 | 12810 | 12800 | 1812 |
| 572 | 20231214 | 094500 | 4175415490 | 12810 | 12810 | 12820 | 12800 | 5447 |
| 573 | 20231214 | 094400 | 4105652930 | 12820 | 12820 | 12830 | 12810 | 2097 |
| 574 | 20231214 | 094300 | 4078770550 | 12820 | 12810 | 12830 | 12810 | 1714 |
| 575 | 20231214 | 094200 | 4056802640 | 12810 | 12810 | 12820 | 12800 | 5174 |
| 576 | 20231214 | 094100 | 3990504030 | 12810 | 12830 | 12830 | 12810 | 7358 |
| 577 | 20231214 | 094000 | 3896149750 | 12830 | 12840 | 12840 | 12830 | 1163 |
| 578 | 20231214 | 093900 | 3881226890 | 12830 | 12850 | 12850 | 12830 | 8738 |
| 579 | 20231214 | 093800 | 3769078860 | 12850 | 12850 | 12850 | 12840 | 4371 |
| 580 | 20231214 | 093700 | 3712951130 | 12850 | 12850 | 12850 | 12840 | 4342 |
| 581 | 20231214 | 093600 | 3657172030 | 12860 | 12840 | 12860 | 12840 | 3852 |
| 582 | 20231214 | 093500 | 3607676350 | 12840 | 12850 | 12860 | 12840 | 3229 |
| 583 | 20231214 | 093400 | 3566190980 | 12850 | 12850 | 12850 | 12840 | 5030 |
| 584 | 20231214 | 093300 | 3501561860 | 12850 | 12850 | 12860 | 12840 | 8375 |
| 585 | 20231214 | 093200 | 3393943690 | 12850 | 12840 | 12850 | 12840 | 1973 |
| 586 | 20231214 | 093100 | 3368602500 | 12830 | 12850 | 12850 | 12830 | 1996 |
| 587 | 20231214 | 093000 | 3342972150 | 12850 | 12830 | 12850 | 12830 | 2533 |
| 588 | 20231214 | 092900 | 3310455230 | 12830 | 12830 | 12840 | 12830 | 1789 |
| 589 | 20231214 | 092800 | 3287501350 | 12830 | 12840 | 12840 | 12830 | 1266 |
| 590 | 20231214 | 092700 | 3271253230 | 12840 | 12830 | 12850 | 12830 | 5775 |
| 591 | 20231214 | 092600 | 3197099760 | 12840 | 12830 | 12840 | 12830 | 943 |
| 592 | 20231214 | 092500 | 3185000050 | 12840 | 12850 | 12850 | 12830 | 2474 |
| 593 | 20231214 | 092400 | 3153232460 | 12840 | 12850 | 12860 | 12840 | 1283 |
| 594 | 20231214 | 092300 | 3136757140 | 12850 | 12840 | 12850 | 12840 | 2995 |
| 595 | 20231214 | 092200 | 3098278390 | 12850 | 12850 | 12860 | 12840 | 3769 |
| 596 | 20231214 | 092100 | 3049847320 | 12850 | 12850 | 12860 | 12850 | 11422 |
| 597 | 20231214 | 092000 | 2903074610 | 12850 | 12840 | 12850 | 12840 | 1395 |
| 598 | 20231214 | 091900 | 2885153130 | 12840 | 12830 | 12850 | 12830 | 6572 |
| 599 | 20231214 | 091800 | 2800759180 | 12830 | 12840 | 12840 | 12800 | 13006 |
| 600 | 20231214 | 091700 | 2633945750 | 12830 | 12830 | 12840 | 12830 | 3539 |
| 601 | 20231214 | 091600 | 2588537210 | 12830 | 12830 | 12840 | 12820 | 4152 |
| 602 | 20231214 | 091500 | 2535256380 | 12830 | 12830 | 12840 | 12830 | 4586 |
| 603 | 20231214 | 091400 | 2476411960 | 12830 | 12830 | 12840 | 12830 | 2274 |
| 604 | 20231214 | 091300 | 2447234460 | 12830 | 12830 | 12840 | 12830 | 2652 |
| 605 | 20231214 | 091200 | 2413209270 | 12830 | 12840 | 12840 | 12830 | 854 |
| 606 | 20231214 | 091100 | 2402251720 | 12840 | 12850 | 12860 | 12840 | 5349 |
| 607 | 20231214 | 091000 | 2333508680 | 12840 | 12820 | 12850 | 12810 | 6961 |
| 608 | 20231214 | 090900 | 2244215990 | 12820 | 12830 | 12840 | 12820 | 3530 |
| 609 | 20231214 | 090800 | 2198949190 | 12840 | 12860 | 12860 | 12820 | 5022 |
| 610 | 20231214 | 090700 | 2134428030 | 12860 | 12860 | 12870 | 12850 | 3455 |
| 611 | 20231214 | 090600 | 2090001070 | 12860 | 12840 | 12870 | 12830 | 11261 |
| 612 | 20231214 | 090500 | 1945265640 | 12830 | 12850 | 12850 | 12830 | 6609 |
| 613 | 20231214 | 090400 | 1860440520 | 12850 | 12870 | 12880 | 12840 | 15119 |
| 614 | 20231214 | 090300 | 1665973950 | 12870 | 12880 | 12900 | 12870 | 8490 |
| 615 | 20231214 | 090200 | 1556640960 | 12890 | 12870 | 12900 | 12860 | 13334 |
| 616 | 20231214 | 090100 | 1384945400 | 12870 | 12870 | 13050 | 12870 | 70412 |
| 617 | 20231214 | 090000 | 472292780 | 12860 | 12800 | 12880 | 12770 | 36839 |