34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 3 | 20231215 | 191400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231215 | 191300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231215 | 191200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231215 | 191100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231215 | 191000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231215 | 190900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231215 | 190800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231215 | 190700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231215 | 190600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231215 | 190500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231215 | 190400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231215 | 190300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231215 | 190200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231215 | 190100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231215 | 190000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231215 | 185900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231215 | 185800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231215 | 185700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231215 | 185600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231215 | 185500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231215 | 185400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231215 | 185300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231215 | 185200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231215 | 185100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231215 | 185000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231215 | 184900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231215 | 184800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231215 | 184700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231215 | 184600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231215 | 184500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 33 | 20231215 | 184400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231215 | 184300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231215 | 184200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231215 | 184100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231215 | 184000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231215 | 183900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231215 | 183800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231215 | 183700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231215 | 183600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231215 | 183500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231215 | 183400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231215 | 183300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231215 | 183200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231215 | 183100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231215 | 183000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231215 | 182900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231215 | 182800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231215 | 182700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231215 | 182600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231215 | 182500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231215 | 182400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231215 | 182300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231215 | 182200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231215 | 182100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231215 | 182000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231215 | 181900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231215 | 181800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231215 | 181700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231215 | 181600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231215 | 181500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 63 | 20231215 | 181400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231215 | 181300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231215 | 181200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231215 | 181100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231215 | 181000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231215 | 180900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231215 | 180800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231215 | 180700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231215 | 180600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231215 | 180500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231215 | 180400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231215 | 180300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231215 | 180200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231215 | 180100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231215 | 180000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231215 | 175900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231215 | 175800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231215 | 175700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231215 | 175600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231215 | 175500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231215 | 175400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231215 | 175300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231215 | 175200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231215 | 175100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231215 | 175000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231215 | 174900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231215 | 174800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231215 | 174700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231215 | 174600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231215 | 174500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 93 | 20231215 | 174400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231215 | 174300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231215 | 174200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231215 | 174100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231215 | 174000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231215 | 173900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231215 | 173800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231215 | 173700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231215 | 173600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231215 | 173500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231215 | 173400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231215 | 173300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231215 | 173200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231215 | 173100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231215 | 173000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231215 | 172900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231215 | 172800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231215 | 172700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231215 | 172600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231215 | 172500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231215 | 172400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231215 | 172300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231215 | 172200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231215 | 172100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231215 | 172000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231215 | 171900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231215 | 171800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231215 | 171700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231215 | 171600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231215 | 171500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 123 | 20231215 | 171400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231215 | 171300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231215 | 171200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231215 | 171100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231215 | 171000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231215 | 170900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231215 | 170800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231215 | 170700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231215 | 170600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231215 | 170500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231215 | 170400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231215 | 170300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231215 | 170200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231215 | 170100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231215 | 170000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231215 | 165900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231215 | 165800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231215 | 165700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231215 | 165600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231215 | 165500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231215 | 165400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231215 | 165300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231215 | 165200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231215 | 165100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231215 | 165000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231215 | 164900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231215 | 164800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231215 | 164700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231215 | 164600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231215 | 164500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 153 | 20231215 | 164400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231215 | 164300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231215 | 164200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231215 | 164100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231215 | 164000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231215 | 163900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231215 | 163800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231215 | 163700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231215 | 163600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231215 | 163500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231215 | 163400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231215 | 163300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231215 | 163200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231215 | 163100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231215 | 163000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231215 | 162900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231215 | 162800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231215 | 162700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231215 | 162600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231215 | 162500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231215 | 162400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231215 | 162300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231215 | 162200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231215 | 162100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231215 | 162000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231215 | 161900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231215 | 161800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231215 | 161700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231215 | 161600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231215 | 161500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 183 | 20231215 | 161400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20231215 | 161300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231215 | 161200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231215 | 161100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231215 | 161000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231215 | 160900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231215 | 160800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231215 | 160700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231215 | 160600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231215 | 160500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231215 | 160400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231215 | 160300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231215 | 160200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231215 | 160100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231215 | 160000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231215 | 155900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231215 | 155800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231215 | 155700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231215 | 155600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20231215 | 155500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20231215 | 155400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20231215 | 155300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20231215 | 155200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20231215 | 155100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20231215 | 155000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20231215 | 154900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20231215 | 154800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20231215 | 154700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20231215 | 154600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20231215 | 154500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 213 | 20231215 | 154400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20231215 | 154300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20231215 | 154200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20231215 | 154100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20231215 | 154000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20231215 | 153900 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20231215 | 153800 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20231215 | 153700 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20231215 | 153600 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20231215 | 153500 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20231215 | 153400 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20231215 | 153300 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20231215 | 153200 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20231215 | 153100 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20231215 | 153000 | 21014954120 | 13110 | 13110 | 13110 | 13110 | 387068 |
| 228 | 20231215 | 152900 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20231215 | 152800 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20231215 | 152700 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20231215 | 152600 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20231215 | 152500 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20231215 | 152400 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20231215 | 152300 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20231215 | 152200 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20231215 | 152100 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20231215 | 152000 | 15940492640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20231215 | 151900 | 15940492640 | 12860 | 12860 | 12860 | 12850 | 1674 |
| 239 | 20231215 | 151800 | 15918977200 | 12860 | 12850 | 12860 | 12850 | 808 |
| 240 | 20231215 | 151700 | 15908591180 | 12850 | 12850 | 12860 | 12850 | 1574 |
| 241 | 20231215 | 151600 | 15888364180 | 12850 | 12840 | 12860 | 12840 | 1236 |
| 242 | 20231215 | 151500 | 15872486100 | 12840 | 12850 | 12850 | 12840 | 3280 |
| 243 | 20231215 | 151400 | 15830359200 | 12850 | 12840 | 12850 | 12840 | 4700 |
| 244 | 20231215 | 151300 | 15770010950 | 12840 | 12830 | 12850 | 12830 | 1705 |
| 245 | 20231215 | 151200 | 15748125820 | 12830 | 12830 | 12840 | 12830 | 2039 |
| 246 | 20231215 | 151100 | 15721962750 | 12830 | 12830 | 12840 | 12830 | 1543 |
| 247 | 20231215 | 151000 | 15702160860 | 12830 | 12830 | 12840 | 12830 | 1051 |
| 248 | 20231215 | 150900 | 15688671390 | 12830 | 12830 | 12840 | 12830 | 1523 |
| 249 | 20231215 | 150800 | 15669127420 | 12840 | 12840 | 12850 | 12830 | 1842 |
| 250 | 20231215 | 150700 | 15645472810 | 12840 | 12840 | 12850 | 12840 | 725 |
| 251 | 20231215 | 150600 | 15636161330 | 12840 | 12840 | 12850 | 12840 | 2047 |
| 252 | 20231215 | 150500 | 15609873580 | 12840 | 12850 | 12860 | 12840 | 1491 |
| 253 | 20231215 | 150400 | 15590713960 | 12850 | 12840 | 12860 | 12840 | 1548 |
| 254 | 20231215 | 150300 | 15570820320 | 12840 | 12840 | 12860 | 12840 | 1292 |
| 255 | 20231215 | 150200 | 15554223390 | 12850 | 12850 | 12850 | 12840 | 1343 |
| 256 | 20231215 | 150100 | 15536972790 | 12850 | 12850 | 12860 | 12840 | 3429 |
| 257 | 20231215 | 150000 | 15492909990 | 12850 | 12850 | 12860 | 12850 | 2893 |
| 258 | 20231215 | 145900 | 15455730950 | 12850 | 12850 | 12860 | 12850 | 1462 |
| 259 | 20231215 | 145800 | 15436937560 | 12850 | 12850 | 12860 | 12850 | 1009 |
| 260 | 20231215 | 145700 | 15423969160 | 12860 | 12860 | 12860 | 12850 | 1647 |
| 261 | 20231215 | 145600 | 15402800100 | 12850 | 12850 | 12860 | 12850 | 2235 |
| 262 | 20231215 | 145500 | 15374074610 | 12850 | 12850 | 12860 | 12850 | 973 |
| 263 | 20231215 | 145400 | 15361567060 | 12850 | 12840 | 12860 | 12840 | 2281 |
| 264 | 20231215 | 145300 | 15332254220 | 12840 | 12850 | 12860 | 12840 | 2701 |
| 265 | 20231215 | 145200 | 15297552050 | 12850 | 12850 | 12860 | 12850 | 3411 |
| 266 | 20231215 | 145100 | 15253710350 | 12850 | 12860 | 12860 | 12850 | 4909 |
| 267 | 20231215 | 145000 | 15190590850 | 12850 | 12850 | 12860 | 12850 | 1199 |
| 268 | 20231215 | 144900 | 15175178790 | 12850 | 12840 | 12860 | 12840 | 2696 |
| 269 | 20231215 | 144800 | 15140536400 | 12850 | 12830 | 12850 | 12830 | 9153 |
| 270 | 20231215 | 144700 | 15023014390 | 12830 | 12820 | 12840 | 12820 | 6406 |
| 271 | 20231215 | 144600 | 14940837610 | 12830 | 12820 | 12830 | 12820 | 1668 |
| 272 | 20231215 | 144500 | 14919451050 | 12830 | 12820 | 12830 | 12820 | 1026 |
| 273 | 20231215 | 144400 | 14906295090 | 12820 | 12840 | 12840 | 12820 | 3275 |
| 274 | 20231215 | 144300 | 14864280030 | 12840 | 12820 | 12840 | 12820 | 4276 |
| 275 | 20231215 | 144200 | 14809421120 | 12830 | 12820 | 12830 | 12820 | 4113 |
| 276 | 20231215 | 144100 | 14756665790 | 12820 | 12830 | 12830 | 12820 | 2520 |
| 277 | 20231215 | 144000 | 14724355070 | 12830 | 12820 | 12830 | 12820 | 1684 |
| 278 | 20231215 | 143900 | 14702762640 | 12820 | 12820 | 12830 | 12820 | 1041 |
| 279 | 20231215 | 143800 | 14689412920 | 12820 | 12820 | 12830 | 12810 | 5006 |
| 280 | 20231215 | 143700 | 14625237890 | 12810 | 12820 | 12830 | 12810 | 5832 |
| 281 | 20231215 | 143600 | 14550513780 | 12830 | 12830 | 12840 | 12820 | 13801 |
| 282 | 20231215 | 143500 | 14373526620 | 12840 | 12830 | 12840 | 12830 | 1742 |
| 283 | 20231215 | 143400 | 14351173140 | 12830 | 12840 | 12840 | 12830 | 908 |
| 284 | 20231215 | 143300 | 14339521650 | 12830 | 12820 | 12840 | 12820 | 8522 |
| 285 | 20231215 | 143200 | 14230205110 | 12830 | 12840 | 12840 | 12820 | 3773 |
| 286 | 20231215 | 143100 | 14181797450 | 12830 | 12830 | 12840 | 12820 | 39395 |
| 287 | 20231215 | 143000 | 13676437700 | 12830 | 12840 | 12850 | 12830 | 5987 |
| 288 | 20231215 | 142900 | 13599567400 | 12850 | 12850 | 12850 | 12840 | 3500 |
| 289 | 20231215 | 142800 | 13554621480 | 12840 | 12840 | 12850 | 12840 | 6362 |
| 290 | 20231215 | 142700 | 13472922660 | 12840 | 12840 | 12850 | 12840 | 9057 |
| 291 | 20231215 | 142600 | 13356611920 | 12840 | 12860 | 12860 | 12840 | 3918 |
| 292 | 20231215 | 142500 | 13306278730 | 12850 | 12860 | 12860 | 12850 | 3243 |
| 293 | 20231215 | 142400 | 13264601150 | 12850 | 12860 | 12860 | 12850 | 9057 |
| 294 | 20231215 | 142300 | 13148212950 | 12850 | 12860 | 12870 | 12850 | 2966 |
| 295 | 20231215 | 142200 | 13110081290 | 12870 | 12870 | 12880 | 12860 | 4046 |
| 296 | 20231215 | 142100 | 13058014600 | 12870 | 12870 | 12880 | 12870 | 3775 |
| 297 | 20231215 | 142000 | 13009426400 | 12870 | 12850 | 12870 | 12850 | 6364 |
| 298 | 20231215 | 141900 | 12927581160 | 12850 | 12850 | 12860 | 12850 | 5689 |
| 299 | 20231215 | 141800 | 12854467900 | 12850 | 12860 | 12870 | 12850 | 8427 |
| 300 | 20231215 | 141700 | 12746151120 | 12850 | 12870 | 12870 | 12850 | 4122 |
| 301 | 20231215 | 141600 | 12693143660 | 12870 | 12860 | 12870 | 12860 | 1117 |
| 302 | 20231215 | 141500 | 12678775540 | 12870 | 12860 | 12870 | 12860 | 959 |
| 303 | 20231215 | 141400 | 12666439180 | 12860 | 12860 | 12870 | 12850 | 3933 |
| 304 | 20231215 | 141300 | 12615863700 | 12850 | 12860 | 12870 | 12850 | 7436 |
| 305 | 20231215 | 141200 | 12520264990 | 12860 | 12870 | 12870 | 12860 | 1299 |
| 306 | 20231215 | 141100 | 12503555400 | 12860 | 12860 | 12870 | 12850 | 4117 |
| 307 | 20231215 | 141000 | 12450609210 | 12860 | 12860 | 12870 | 12850 | 3966 |
| 308 | 20231215 | 140900 | 12399606040 | 12860 | 12860 | 12870 | 12860 | 2988 |
| 309 | 20231215 | 140800 | 12361177590 | 12860 | 12860 | 12870 | 12860 | 10005 |
| 310 | 20231215 | 140700 | 12232512830 | 12860 | 12860 | 12870 | 12860 | 1898 |
| 311 | 20231215 | 140600 | 12208102920 | 12860 | 12870 | 12870 | 12860 | 4173 |
| 312 | 20231215 | 140500 | 12154436840 | 12860 | 12870 | 12880 | 12860 | 2949 |
| 313 | 20231215 | 140400 | 12116483700 | 12870 | 12870 | 12880 | 12860 | 4870 |
| 314 | 20231215 | 140300 | 12053833260 | 12860 | 12870 | 12870 | 12860 | 5339 |
| 315 | 20231215 | 140200 | 11985172470 | 12870 | 12860 | 12870 | 12860 | 8132 |
| 316 | 20231215 | 140100 | 11880528780 | 12860 | 12860 | 12890 | 12860 | 5601 |
| 317 | 20231215 | 140000 | 11808462630 | 12860 | 12880 | 12890 | 12860 | 4972 |
| 318 | 20231215 | 135900 | 11744473410 | 12880 | 12880 | 12890 | 12870 | 11005 |
| 319 | 20231215 | 135800 | 11602766000 | 12890 | 12890 | 12890 | 12880 | 2496 |
| 320 | 20231215 | 135700 | 11570596470 | 12890 | 12890 | 12900 | 12880 | 4148 |
| 321 | 20231215 | 135600 | 11517129550 | 12890 | 12890 | 12900 | 12890 | 2965 |
| 322 | 20231215 | 135500 | 11478903430 | 12890 | 12890 | 12900 | 12890 | 1880 |
| 323 | 20231215 | 135400 | 11454665130 | 12900 | 12890 | 12900 | 12890 | 1449 |
| 324 | 20231215 | 135300 | 11435986270 | 12890 | 12890 | 12900 | 12890 | 1968 |
| 325 | 20231215 | 135200 | 11410618600 | 12890 | 12890 | 12900 | 12890 | 1193 |
| 326 | 20231215 | 135100 | 11395240600 | 12890 | 12890 | 12900 | 12890 | 978 |
| 327 | 20231215 | 135000 | 11382628480 | 12890 | 12890 | 12900 | 12890 | 2802 |
| 328 | 20231215 | 134900 | 11346510240 | 12900 | 12890 | 12900 | 12890 | 2765 |
| 329 | 20231215 | 134800 | 11310869160 | 12890 | 12890 | 12900 | 12890 | 4041 |
| 330 | 20231215 | 134700 | 11258760220 | 12900 | 12890 | 12900 | 12890 | 763 |
| 331 | 20231215 | 134600 | 11248925020 | 12890 | 12900 | 12900 | 12890 | 1517 |
| 332 | 20231215 | 134500 | 11229365210 | 12890 | 12890 | 12900 | 12890 | 659 |
| 333 | 20231215 | 134400 | 11220869550 | 12900 | 12890 | 12910 | 12890 | 1922 |
| 334 | 20231215 | 134300 | 11196077860 | 12890 | 12890 | 12900 | 12890 | 3539 |
| 335 | 20231215 | 134200 | 11150429230 | 12890 | 12900 | 12910 | 12890 | 6697 |
| 336 | 20231215 | 134100 | 11064038940 | 12900 | 12900 | 12910 | 12900 | 3425 |
| 337 | 20231215 | 134000 | 11019856140 | 12900 | 12900 | 12910 | 12900 | 550 |
| 338 | 20231215 | 133900 | 11012760890 | 12900 | 12910 | 12910 | 12900 | 1695 |
| 339 | 20231215 | 133800 | 10990891660 | 12900 | 12900 | 12920 | 12900 | 4653 |
| 340 | 20231215 | 133700 | 10930822970 | 12910 | 12910 | 12920 | 12900 | 1864 |
| 341 | 20231215 | 133600 | 10906760420 | 12910 | 12910 | 12920 | 12910 | 2025 |
| 342 | 20231215 | 133500 | 10880617540 | 12910 | 12910 | 12920 | 12910 | 659 |
| 343 | 20231215 | 133400 | 10872109680 | 12910 | 12910 | 12920 | 12900 | 3230 |
| 344 | 20231215 | 133300 | 10830411310 | 12910 | 12900 | 12920 | 12900 | 1314 |
| 345 | 20231215 | 133200 | 10813448650 | 12900 | 12900 | 12910 | 12900 | 2649 |
| 346 | 20231215 | 133100 | 10779253230 | 12900 | 12910 | 12920 | 12900 | 5403 |
| 347 | 20231215 | 133000 | 10709490320 | 12920 | 12900 | 12920 | 12900 | 9732 |
| 348 | 20231215 | 132900 | 10583817230 | 12900 | 12910 | 12910 | 12900 | 963 |
| 349 | 20231215 | 132800 | 10571389090 | 12910 | 12900 | 12910 | 12900 | 986 |
| 350 | 20231215 | 132700 | 10558666180 | 12910 | 12900 | 12910 | 12900 | 7704 |
| 351 | 20231215 | 132600 | 10459280200 | 12890 | 12900 | 12900 | 12890 | 644 |
| 352 | 20231215 | 132500 | 10450976830 | 12890 | 12890 | 12900 | 12880 | 5361 |
| 353 | 20231215 | 132400 | 10381881190 | 12880 | 12880 | 12890 | 12880 | 1405 |
| 354 | 20231215 | 132300 | 10363783930 | 12890 | 12880 | 12890 | 12880 | 495 |
| 355 | 20231215 | 132200 | 10357405670 | 12880 | 12880 | 12890 | 12880 | 371 |
| 356 | 20231215 | 132100 | 10352626450 | 12880 | 12880 | 12890 | 12870 | 4539 |
| 357 | 20231215 | 132000 | 10294164800 | 12880 | 12870 | 12880 | 12870 | 4543 |
| 358 | 20231215 | 131900 | 10235684800 | 12880 | 12880 | 12880 | 12870 | 4040 |
| 359 | 20231215 | 131800 | 10183652140 | 12870 | 12880 | 12880 | 12870 | 606 |
| 360 | 20231215 | 131700 | 10175851960 | 12880 | 12880 | 12880 | 12870 | 376 |
| 361 | 20231215 | 131600 | 10171011750 | 12880 | 12880 | 12880 | 12870 | 813 |
| 362 | 20231215 | 131500 | 10160546950 | 12880 | 12870 | 12880 | 12870 | 1910 |
| 363 | 20231215 | 131400 | 10135963660 | 12870 | 12870 | 12880 | 12870 | 8205 |
| 364 | 20231215 | 131300 | 10030364450 | 12870 | 12870 | 12880 | 12870 | 672 |
| 365 | 20231215 | 131200 | 10021714810 | 12870 | 12870 | 12880 | 12860 | 2063 |
| 366 | 20231215 | 131100 | 9995164760 | 12860 | 12870 | 12870 | 12860 | 1996 |
| 367 | 20231215 | 131000 | 9969478910 | 12870 | 12870 | 12880 | 12870 | 1439 |
| 368 | 20231215 | 130900 | 9950958920 | 12880 | 12870 | 12880 | 12870 | 410 |
| 369 | 20231215 | 130800 | 9945681530 | 12880 | 12870 | 12880 | 12870 | 503 |
| 370 | 20231215 | 130700 | 9939207510 | 12870 | 12880 | 12880 | 12870 | 2682 |
| 371 | 20231215 | 130600 | 9904689920 | 12880 | 12870 | 12880 | 12870 | 1019 |
| 372 | 20231215 | 130500 | 9891574130 | 12870 | 12870 | 12880 | 12870 | 758 |
| 373 | 20231215 | 130400 | 9881818290 | 12870 | 12870 | 12880 | 12870 | 2340 |
| 374 | 20231215 | 130300 | 9851701390 | 12870 | 12860 | 12870 | 12860 | 368 |
| 375 | 20231215 | 130200 | 9846966700 | 12860 | 12860 | 12870 | 12860 | 1452 |
| 376 | 20231215 | 130100 | 9828288790 | 12860 | 12860 | 12870 | 12860 | 2795 |
| 377 | 20231215 | 130000 | 9792341370 | 12870 | 12860 | 12870 | 12860 | 1239 |
| 378 | 20231215 | 125900 | 9776402960 | 12860 | 12860 | 12870 | 12860 | 3811 |
| 379 | 20231215 | 125800 | 9727362880 | 12860 | 12870 | 12870 | 12860 | 2565 |
| 380 | 20231215 | 125700 | 9694373850 | 12860 | 12870 | 12870 | 12860 | 255 |
| 381 | 20231215 | 125600 | 9691093520 | 12860 | 12860 | 12870 | 12860 | 492 |
| 382 | 20231215 | 125500 | 9684765130 | 12870 | 12860 | 12870 | 12860 | 3522 |
| 383 | 20231215 | 125400 | 9639470490 | 12860 | 12870 | 12880 | 12860 | 2624 |
| 384 | 20231215 | 125300 | 9605701090 | 12870 | 12870 | 12880 | 12870 | 764 |
| 385 | 20231215 | 125200 | 9595868210 | 12870 | 12870 | 12870 | 12870 | 6036 |
| 386 | 20231215 | 125100 | 9518184890 | 12870 | 12860 | 12870 | 12860 | 348 |
| 387 | 20231215 | 125000 | 9513708360 | 12870 | 12870 | 12880 | 12870 | 1104 |
| 388 | 20231215 | 124900 | 9499499870 | 12870 | 12870 | 12880 | 12870 | 891 |
| 389 | 20231215 | 124800 | 9488031480 | 12870 | 12870 | 12880 | 12870 | 1075 |
| 390 | 20231215 | 124700 | 9474196220 | 12870 | 12870 | 12880 | 12870 | 2258 |
| 391 | 20231215 | 124600 | 9445135750 | 12870 | 12860 | 12880 | 12860 | 1307 |
| 392 | 20231215 | 124500 | 9428314920 | 12860 | 12860 | 12860 | 12850 | 2142 |
| 393 | 20231215 | 124400 | 9400780930 | 12860 | 12880 | 12880 | 12860 | 3705 |
| 394 | 20231215 | 124300 | 9353116380 | 12880 | 12860 | 12880 | 12860 | 1066 |
| 395 | 20231215 | 124200 | 9339398110 | 12860 | 12860 | 12870 | 12860 | 159 |
| 396 | 20231215 | 124100 | 9337353210 | 12860 | 12860 | 12870 | 12860 | 405 |
| 397 | 20231215 | 124000 | 9332144800 | 12860 | 12870 | 12890 | 12860 | 11988 |
| 398 | 20231215 | 123900 | 9177973160 | 12870 | 12890 | 12890 | 12870 | 6386 |
| 399 | 20231215 | 123800 | 9095756840 | 12890 | 12880 | 12890 | 12880 | 501 |
| 400 | 20231215 | 123700 | 9089302610 | 12880 | 12880 | 12890 | 12880 | 570 |
| 401 | 20231215 | 123600 | 9081960430 | 12880 | 12890 | 12890 | 12860 | 3746 |
| 402 | 20231215 | 123500 | 9033762700 | 12890 | 12900 | 12910 | 12890 | 1001 |
| 403 | 20231215 | 123400 | 9020850920 | 12900 | 12900 | 12920 | 12900 | 5909 |
| 404 | 20231215 | 123300 | 8944570150 | 12900 | 12870 | 12910 | 12870 | 15681 |
| 405 | 20231215 | 123200 | 8742267250 | 12870 | 12870 | 12880 | 12870 | 739 |
| 406 | 20231215 | 123100 | 8732753650 | 12870 | 12870 | 12880 | 12870 | 256 |
| 407 | 20231215 | 123000 | 8729458840 | 12870 | 12860 | 12870 | 12860 | 3045 |
| 408 | 20231215 | 122900 | 8690280370 | 12860 | 12860 | 12870 | 12860 | 322 |
| 409 | 20231215 | 122800 | 8686138590 | 12860 | 12860 | 12860 | 12860 | 359 |
| 410 | 20231215 | 122700 | 8681521850 | 12870 | 12860 | 12870 | 12850 | 1686 |
| 411 | 20231215 | 122600 | 8659839900 | 12850 | 12850 | 12860 | 12850 | 492 |
| 412 | 20231215 | 122500 | 8653515950 | 12850 | 12850 | 12860 | 12850 | 3333 |
| 413 | 20231215 | 122400 | 8610686710 | 12850 | 12860 | 12860 | 12850 | 4347 |
| 414 | 20231215 | 122300 | 8554815020 | 12860 | 12870 | 12870 | 12860 | 5259 |
| 415 | 20231215 | 122200 | 8487165270 | 12870 | 12870 | 12870 | 12860 | 4068 |
| 416 | 20231215 | 122100 | 8434812930 | 12870 | 12870 | 12880 | 12870 | 817 |
| 417 | 20231215 | 122000 | 8424296670 | 12870 | 12880 | 12880 | 12870 | 2988 |
| 418 | 20231215 | 121900 | 8385821960 | 12880 | 12890 | 12890 | 12880 | 3721 |
| 419 | 20231215 | 121800 | 8337893340 | 12890 | 12880 | 12890 | 12880 | 751 |
| 420 | 20231215 | 121700 | 8328216050 | 12890 | 12880 | 12890 | 12880 | 730 |
| 421 | 20231215 | 121600 | 8318812050 | 12890 | 12880 | 12890 | 12880 | 21278 |
| 422 | 20231215 | 121500 | 8044749530 | 12880 | 12890 | 12900 | 12880 | 3556 |
| 423 | 20231215 | 121400 | 7998913090 | 12890 | 12890 | 12900 | 12890 | 3144 |
| 424 | 20231215 | 121300 | 7958359190 | 12890 | 12890 | 12900 | 12890 | 600 |
| 425 | 20231215 | 121200 | 7950622640 | 12900 | 12900 | 12900 | 12890 | 750 |
| 426 | 20231215 | 121100 | 7940950280 | 12890 | 12880 | 12900 | 12880 | 8791 |
| 427 | 20231215 | 121000 | 7827632950 | 12880 | 12890 | 12890 | 12880 | 390 |
| 428 | 20231215 | 120900 | 7822607730 | 12880 | 12880 | 12890 | 12880 | 1051 |
| 429 | 20231215 | 120800 | 7809068150 | 12880 | 12880 | 12890 | 12880 | 4294 |
| 430 | 20231215 | 120700 | 7753760560 | 12890 | 12890 | 12890 | 12880 | 528 |
| 431 | 20231215 | 120600 | 7746957070 | 12880 | 12880 | 12890 | 12870 | 3159 |
| 432 | 20231215 | 120500 | 7706276320 | 12870 | 12880 | 12880 | 12870 | 2143 |
| 433 | 20231215 | 120400 | 7678683050 | 12870 | 12880 | 12880 | 12870 | 1271 |
| 434 | 20231215 | 120300 | 7662321140 | 12870 | 12880 | 12880 | 12870 | 924 |
| 435 | 20231215 | 120200 | 7650424200 | 12880 | 12880 | 12880 | 12870 | 1425 |
| 436 | 20231215 | 120100 | 7632074080 | 12880 | 12870 | 12880 | 12870 | 3060 |
| 437 | 20231215 | 120000 | 7592688670 | 12870 | 12860 | 12870 | 12860 | 1393 |
| 438 | 20231215 | 115900 | 7574764380 | 12860 | 12860 | 12870 | 12860 | 675 |
| 439 | 20231215 | 115800 | 7566082090 | 12870 | 12860 | 12870 | 12860 | 613 |
| 440 | 20231215 | 115700 | 7558198020 | 12870 | 12870 | 12870 | 12860 | 2387 |
| 441 | 20231215 | 115600 | 7527495060 | 12870 | 12870 | 12870 | 12860 | 626 |
| 442 | 20231215 | 115500 | 7519439720 | 12860 | 12860 | 12870 | 12850 | 6454 |
| 443 | 20231215 | 115400 | 7436436340 | 12860 | 12860 | 12860 | 12850 | 1274 |
| 444 | 20231215 | 115300 | 7420057430 | 12860 | 12860 | 12860 | 12850 | 1568 |
| 445 | 20231215 | 115200 | 7399904610 | 12860 | 12860 | 12860 | 12850 | 672 |
| 446 | 20231215 | 115100 | 7391267200 | 12850 | 12860 | 12860 | 12850 | 1425 |
| 447 | 20231215 | 115000 | 7372953730 | 12850 | 12850 | 12860 | 12850 | 1294 |
| 448 | 20231215 | 114900 | 7356324070 | 12850 | 12860 | 12860 | 12850 | 1549 |
| 449 | 20231215 | 114800 | 7336416480 | 12860 | 12860 | 12860 | 12850 | 700 |
| 450 | 20231215 | 114700 | 7327418570 | 12850 | 12860 | 12860 | 12850 | 602 |
| 451 | 20231215 | 114600 | 7319679870 | 12850 | 12850 | 12860 | 12850 | 1318 |
| 452 | 20231215 | 114500 | 7302734240 | 12860 | 12850 | 12860 | 12850 | 2626 |
| 453 | 20231215 | 114400 | 7268987570 | 12850 | 12860 | 12860 | 12850 | 456 |
| 454 | 20231215 | 114300 | 7263126040 | 12860 | 12850 | 12870 | 12850 | 1663 |
| 455 | 20231215 | 114200 | 7241741110 | 12860 | 12850 | 12860 | 12850 | 799 |
| 456 | 20231215 | 114100 | 7231468570 | 12850 | 12850 | 12860 | 12850 | 1976 |
| 457 | 20231215 | 114000 | 7206058640 | 12850 | 12850 | 12860 | 12850 | 791 |
| 458 | 20231215 | 113900 | 7195890760 | 12860 | 12860 | 12870 | 12850 | 1047 |
| 459 | 20231215 | 113800 | 7182427770 | 12860 | 12860 | 12870 | 12850 | 1962 |
| 460 | 20231215 | 113700 | 7157197230 | 12860 | 12850 | 12860 | 12840 | 1475 |
| 461 | 20231215 | 113600 | 7138243620 | 12850 | 12850 | 12860 | 12840 | 2954 |
| 462 | 20231215 | 113500 | 7100286790 | 12850 | 12840 | 12850 | 12840 | 521 |
| 463 | 20231215 | 113400 | 7093593320 | 12850 | 12840 | 12850 | 12840 | 1770 |
| 464 | 20231215 | 113300 | 7070865670 | 12850 | 12830 | 12850 | 12830 | 2082 |
| 465 | 20231215 | 113200 | 7044139230 | 12840 | 12840 | 12840 | 12830 | 1725 |
| 466 | 20231215 | 113100 | 7022002790 | 12830 | 12840 | 12840 | 12830 | 2206 |
| 467 | 20231215 | 113000 | 6993679440 | 12840 | 12840 | 12850 | 12840 | 1460 |
| 468 | 20231215 | 112900 | 6974931680 | 12850 | 12840 | 12850 | 12830 | 616 |
| 469 | 20231215 | 112800 | 6967021970 | 12830 | 12850 | 12850 | 12830 | 1945 |
| 470 | 20231215 | 112700 | 6942050100 | 12850 | 12840 | 12860 | 12840 | 1922 |
| 471 | 20231215 | 112600 | 6917356590 | 12850 | 12840 | 12850 | 12840 | 1926 |
| 472 | 20231215 | 112500 | 6892623510 | 12840 | 12840 | 12850 | 12840 | 1364 |
| 473 | 20231215 | 112400 | 6875104890 | 12840 | 12840 | 12850 | 12840 | 2706 |
| 474 | 20231215 | 112300 | 6840350300 | 12840 | 12850 | 12850 | 12840 | 1440 |
| 475 | 20231215 | 112200 | 6821858620 | 12840 | 12850 | 12850 | 12840 | 9730 |
| 476 | 20231215 | 112100 | 6696923560 | 12840 | 12850 | 12850 | 12840 | 1613 |
| 477 | 20231215 | 112000 | 6676209250 | 12840 | 12850 | 12850 | 12840 | 480 |
| 478 | 20231215 | 111900 | 6670044300 | 12850 | 12850 | 12870 | 12850 | 2361 |
| 479 | 20231215 | 111800 | 6639699410 | 12850 | 12850 | 12870 | 12850 | 1122 |
| 480 | 20231215 | 111700 | 6625279000 | 12850 | 12860 | 12870 | 12850 | 6663 |
| 481 | 20231215 | 111600 | 6539642820 | 12850 | 12860 | 12870 | 12850 | 1256 |
| 482 | 20231215 | 111500 | 6523494920 | 12860 | 12860 | 12870 | 12860 | 1820 |
| 483 | 20231215 | 111400 | 6500085410 | 12860 | 12860 | 12870 | 12860 | 1526 |
| 484 | 20231215 | 111300 | 6480459540 | 12860 | 12860 | 12870 | 12860 | 1365 |
| 485 | 20231215 | 111200 | 6462904630 | 12860 | 12860 | 12870 | 12860 | 998 |
| 486 | 20231215 | 111100 | 6450067940 | 12860 | 12860 | 12870 | 12860 | 1000 |
| 487 | 20231215 | 111000 | 6437207610 | 12860 | 12860 | 12870 | 12860 | 835 |
| 488 | 20231215 | 110900 | 6426468010 | 12860 | 12860 | 12870 | 12860 | 953 |
| 489 | 20231215 | 110800 | 6414211460 | 12870 | 12860 | 12870 | 12850 | 1864 |
| 490 | 20231215 | 110700 | 6390241990 | 12860 | 12860 | 12860 | 12850 | 780 |
| 491 | 20231215 | 110600 | 6380214410 | 12850 | 12850 | 12860 | 12850 | 476 |
| 492 | 20231215 | 110500 | 6374096740 | 12850 | 12850 | 12860 | 12850 | 2113 |
| 493 | 20231215 | 110400 | 6346927280 | 12860 | 12840 | 12860 | 12840 | 1727 |
| 494 | 20231215 | 110300 | 6324737150 | 12850 | 12850 | 12860 | 12840 | 1626 |
| 495 | 20231215 | 110200 | 6303843320 | 12850 | 12860 | 12870 | 12850 | 2130 |
| 496 | 20231215 | 110100 | 6276462580 | 12860 | 12860 | 12870 | 12850 | 1950 |
| 497 | 20231215 | 110000 | 6251386910 | 12850 | 12850 | 12860 | 12850 | 2909 |
| 498 | 20231215 | 105900 | 6213997760 | 12860 | 12850 | 12870 | 12850 | 1686 |
| 499 | 20231215 | 105800 | 6192318500 | 12860 | 12850 | 12860 | 12850 | 1161 |
| 500 | 20231215 | 105700 | 6177398090 | 12850 | 12860 | 12860 | 12850 | 1356 |
| 501 | 20231215 | 105600 | 6159966880 | 12860 | 12860 | 12870 | 12850 | 2214 |
| 502 | 20231215 | 105500 | 6131495970 | 12860 | 12860 | 12870 | 12860 | 1711 |
| 503 | 20231215 | 105400 | 6109489540 | 12860 | 12860 | 12870 | 12860 | 974 |
| 504 | 20231215 | 105300 | 6096962610 | 12860 | 12840 | 12870 | 12840 | 6423 |
| 505 | 20231215 | 105200 | 6014415380 | 12850 | 12840 | 12850 | 12840 | 1419 |
| 506 | 20231215 | 105100 | 5996187000 | 12840 | 12840 | 12850 | 12840 | 863 |
| 507 | 20231215 | 105000 | 5985104480 | 12850 | 12850 | 12860 | 12840 | 5574 |
| 508 | 20231215 | 104900 | 5913475840 | 12850 | 12860 | 12870 | 12850 | 2799 |
| 509 | 20231215 | 104800 | 5877478780 | 12870 | 12880 | 12880 | 12860 | 1631 |
| 510 | 20231215 | 104700 | 5856486900 | 12870 | 12870 | 12880 | 12870 | 1426 |
| 511 | 20231215 | 104600 | 5838132920 | 12870 | 12870 | 12880 | 12870 | 405 |
| 512 | 20231215 | 104500 | 5832919880 | 12870 | 12870 | 12880 | 12860 | 2029 |
| 513 | 20231215 | 104400 | 5806807390 | 12870 | 12870 | 12870 | 12860 | 595 |
| 514 | 20231215 | 104300 | 5799154060 | 12870 | 12860 | 12880 | 12860 | 2098 |
| 515 | 20231215 | 104200 | 5772164430 | 12870 | 12880 | 12890 | 12870 | 3580 |
| 516 | 20231215 | 104100 | 5726061500 | 12880 | 12880 | 12890 | 12880 | 2918 |
| 517 | 20231215 | 104000 | 5688471280 | 12880 | 12880 | 12890 | 12880 | 768 |
| 518 | 20231215 | 103900 | 5678578180 | 12880 | 12870 | 12890 | 12870 | 5341 |
| 519 | 20231215 | 103800 | 5609786840 | 12870 | 12880 | 12890 | 12870 | 2629 |
| 520 | 20231215 | 103700 | 5575926080 | 12880 | 12860 | 12890 | 12860 | 2721 |
| 521 | 20231215 | 103600 | 5540905070 | 12860 | 12860 | 12870 | 12860 | 510 |
| 522 | 20231215 | 103500 | 5534344470 | 12860 | 12870 | 12870 | 12860 | 457 |
| 523 | 20231215 | 103400 | 5528466120 | 12870 | 12840 | 12870 | 12840 | 3939 |
| 524 | 20231215 | 103300 | 5477845750 | 12840 | 12840 | 12850 | 12840 | 529 |
| 525 | 20231215 | 103200 | 5471051840 | 12840 | 12860 | 12860 | 12840 | 3306 |
| 526 | 20231215 | 103100 | 5428570880 | 12860 | 12850 | 12860 | 12850 | 848 |
| 527 | 20231215 | 103000 | 5417672720 | 12850 | 12850 | 12860 | 12840 | 4119 |
| 528 | 20231215 | 102900 | 5364750410 | 12850 | 12860 | 12870 | 12850 | 1836 |
| 529 | 20231215 | 102800 | 5341140860 | 12850 | 12850 | 12860 | 12850 | 6518 |
| 530 | 20231215 | 102700 | 5257380930 | 12860 | 12860 | 12870 | 12850 | 1064 |
| 531 | 20231215 | 102600 | 5243697810 | 12860 | 12850 | 12860 | 12850 | 1684 |
| 532 | 20231215 | 102500 | 5222044450 | 12860 | 12850 | 12870 | 12850 | 4036 |
| 533 | 20231215 | 102400 | 5170141280 | 12860 | 12850 | 12860 | 12850 | 813 |
| 534 | 20231215 | 102300 | 5159691250 | 12850 | 12860 | 12870 | 12850 | 4649 |
| 535 | 20231215 | 102200 | 5099907280 | 12850 | 12860 | 12870 | 12850 | 3156 |
| 536 | 20231215 | 102100 | 5059320050 | 12860 | 12870 | 12880 | 12860 | 10277 |
| 537 | 20231215 | 102000 | 4927080520 | 12860 | 12880 | 12880 | 12860 | 3189 |
| 538 | 20231215 | 101900 | 4886026650 | 12880 | 12880 | 12890 | 12880 | 1887 |
| 539 | 20231215 | 101800 | 4861722020 | 12880 | 12860 | 12890 | 12860 | 7142 |
| 540 | 20231215 | 101700 | 4769753130 | 12860 | 12860 | 12870 | 12860 | 2387 |
| 541 | 20231215 | 101600 | 4739056300 | 12870 | 12870 | 12880 | 12860 | 3811 |
| 542 | 20231215 | 101500 | 4690008750 | 12870 | 12870 | 12870 | 12870 | 1204 |
| 543 | 20231215 | 101400 | 4674513270 | 12880 | 12870 | 12880 | 12870 | 1877 |
| 544 | 20231215 | 101300 | 4650355110 | 12870 | 12890 | 12890 | 12870 | 6787 |
| 545 | 20231215 | 101200 | 4562983870 | 12880 | 12880 | 12890 | 12880 | 1295 |
| 546 | 20231215 | 101100 | 4546304220 | 12880 | 12880 | 12880 | 12880 | 531 |
| 547 | 20231215 | 101000 | 4539464940 | 12880 | 12880 | 12890 | 12880 | 1158 |
| 548 | 20231215 | 100900 | 4524544420 | 12880 | 12880 | 12890 | 12870 | 4302 |
| 549 | 20231215 | 100800 | 4469134550 | 12880 | 12880 | 12890 | 12880 | 1623 |
| 550 | 20231215 | 100700 | 4448229510 | 12880 | 12890 | 12900 | 12880 | 4406 |
| 551 | 20231215 | 100600 | 4391470610 | 12880 | 12900 | 12910 | 12880 | 5219 |
| 552 | 20231215 | 100500 | 4324152470 | 12910 | 12910 | 12920 | 12900 | 2557 |
| 553 | 20231215 | 100400 | 4291141680 | 12910 | 12910 | 12920 | 12910 | 669 |
| 554 | 20231215 | 100300 | 4282503030 | 12910 | 12920 | 12930 | 12910 | 3257 |
| 555 | 20231215 | 100200 | 4240422790 | 12920 | 12910 | 12930 | 12910 | 3643 |
| 556 | 20231215 | 100100 | 4193374810 | 12910 | 12940 | 12940 | 12910 | 3037 |
| 557 | 20231215 | 100000 | 4154104650 | 12940 | 12910 | 12950 | 12900 | 7554 |
| 558 | 20231215 | 095900 | 4056444290 | 12900 | 12890 | 12910 | 12880 | 3412 |
| 559 | 20231215 | 095800 | 4012441270 | 12880 | 12890 | 12890 | 12880 | 741 |
| 560 | 20231215 | 095700 | 4002890030 | 12900 | 12890 | 12900 | 12890 | 3496 |
| 561 | 20231215 | 095600 | 3957826560 | 12890 | 12890 | 12900 | 12890 | 2251 |
| 562 | 20231215 | 095500 | 3928810050 | 12890 | 12900 | 12910 | 12890 | 1379 |
| 563 | 20231215 | 095400 | 3911029430 | 12900 | 12910 | 12910 | 12890 | 4581 |
| 564 | 20231215 | 095300 | 3851927260 | 12910 | 12920 | 12920 | 12910 | 4168 |
| 565 | 20231215 | 095200 | 3798107970 | 12920 | 12920 | 12930 | 12910 | 2695 |
| 566 | 20231215 | 095100 | 3763287590 | 12920 | 12890 | 12930 | 12890 | 2946 |
| 567 | 20231215 | 095000 | 3725254080 | 12890 | 12930 | 12950 | 12890 | 3465 |
| 568 | 20231215 | 094900 | 3680491940 | 12930 | 12860 | 12950 | 12860 | 21289 |
| 569 | 20231215 | 094800 | 3405880730 | 12860 | 12860 | 12870 | 12860 | 490 |
| 570 | 20231215 | 094700 | 3399579310 | 12860 | 12860 | 12870 | 12850 | 2756 |
| 571 | 20231215 | 094600 | 3364151320 | 12850 | 12860 | 12870 | 12850 | 3396 |
| 572 | 20231215 | 094500 | 3320478880 | 12860 | 12850 | 12870 | 12850 | 2923 |
| 573 | 20231215 | 094400 | 3282891000 | 12850 | 12850 | 12860 | 12850 | 1051 |
| 574 | 20231215 | 094300 | 3269385080 | 12850 | 12840 | 12860 | 12840 | 2459 |
| 575 | 20231215 | 094200 | 3237791740 | 12840 | 12850 | 12860 | 12840 | 4082 |
| 576 | 20231215 | 094100 | 3185354420 | 12850 | 12850 | 12860 | 12840 | 2765 |
| 577 | 20231215 | 094000 | 3149825360 | 12850 | 12840 | 12850 | 12840 | 1159 |
| 578 | 20231215 | 093900 | 3134943450 | 12850 | 12850 | 12860 | 12840 | 1376 |
| 579 | 20231215 | 093800 | 3117263950 | 12850 | 12860 | 12860 | 12850 | 2510 |
| 580 | 20231215 | 093700 | 3084996010 | 12860 | 12860 | 12870 | 12840 | 5691 |
| 581 | 20231215 | 093600 | 3011869760 | 12860 | 12860 | 12860 | 12860 | 1083 |
| 582 | 20231215 | 093500 | 2997942380 | 12860 | 12870 | 12870 | 12860 | 802 |
| 583 | 20231215 | 093400 | 2987623750 | 12860 | 12850 | 12860 | 12830 | 4673 |
| 584 | 20231215 | 093300 | 2927572650 | 12850 | 12840 | 12850 | 12840 | 2481 |
| 585 | 20231215 | 093200 | 2895715080 | 12850 | 12840 | 12850 | 12840 | 1763 |
| 586 | 20231215 | 093100 | 2873068530 | 12850 | 12840 | 12850 | 12820 | 9169 |
| 587 | 20231215 | 093000 | 2755429630 | 12830 | 12840 | 12850 | 12830 | 2004 |
| 588 | 20231215 | 092900 | 2729699300 | 12840 | 12850 | 12860 | 12840 | 2830 |
| 589 | 20231215 | 092800 | 2693334270 | 12850 | 12860 | 12860 | 12850 | 3331 |
| 590 | 20231215 | 092700 | 2650519580 | 12860 | 12870 | 12880 | 12860 | 7157 |
| 591 | 20231215 | 092600 | 2558446670 | 12870 | 12870 | 12870 | 12870 | 1628 |
| 592 | 20231215 | 092500 | 2537494310 | 12870 | 12870 | 12880 | 12860 | 2980 |
| 593 | 20231215 | 092400 | 2499142800 | 12880 | 12870 | 12880 | 12870 | 5376 |
| 594 | 20231215 | 092300 | 2429937230 | 12870 | 12870 | 12880 | 12860 | 1822 |
| 595 | 20231215 | 092200 | 2406488150 | 12870 | 12840 | 12880 | 12830 | 14183 |
| 596 | 20231215 | 092100 | 2224011760 | 12830 | 12830 | 12860 | 12830 | 1690 |
| 597 | 20231215 | 092000 | 2202300320 | 12830 | 12840 | 12850 | 12830 | 7194 |
| 598 | 20231215 | 091900 | 2109938540 | 12840 | 12860 | 12860 | 12840 | 7242 |
| 599 | 20231215 | 091800 | 2016892120 | 12850 | 12870 | 12870 | 12850 | 5621 |
| 600 | 20231215 | 091700 | 1944581130 | 12870 | 12860 | 12870 | 12860 | 1198 |
| 601 | 20231215 | 091600 | 1929172520 | 12870 | 12870 | 12880 | 12860 | 3282 |
| 602 | 20231215 | 091500 | 1886930590 | 12860 | 12870 | 12880 | 12860 | 6573 |
| 603 | 20231215 | 091400 | 1802340170 | 12870 | 12870 | 12880 | 12860 | 3318 |
| 604 | 20231215 | 091300 | 1759640210 | 12870 | 12870 | 12880 | 12870 | 4365 |
| 605 | 20231215 | 091200 | 1703452660 | 12870 | 12870 | 12880 | 12860 | 8290 |
| 606 | 20231215 | 091100 | 1596729860 | 12870 | 12870 | 12870 | 12860 | 5310 |
| 607 | 20231215 | 091000 | 1528402640 | 12870 | 12850 | 12870 | 12840 | 4291 |
| 608 | 20231215 | 090900 | 1473242560 | 12850 | 12810 | 12850 | 12810 | 7625 |
| 609 | 20231215 | 090800 | 1375337620 | 12810 | 12830 | 12830 | 12800 | 9951 |
| 610 | 20231215 | 090700 | 1247883750 | 12820 | 12840 | 12840 | 12810 | 16205 |
| 611 | 20231215 | 090600 | 1040137900 | 12840 | 12850 | 12850 | 12830 | 3982 |
| 612 | 20231215 | 090500 | 989016860 | 12850 | 12800 | 12850 | 12790 | 9827 |
| 613 | 20231215 | 090400 | 863033830 | 12800 | 12810 | 12830 | 12790 | 18669 |
| 614 | 20231215 | 090300 | 624044510 | 12810 | 12820 | 12830 | 12810 | 12613 |
| 615 | 20231215 | 090200 | 462378970 | 12840 | 12810 | 12840 | 12810 | 6283 |
| 616 | 20231215 | 090100 | 381795810 | 12840 | 12860 | 12860 | 12780 | 19970 |
| 617 | 20231215 | 090000 | 126002630 | 12890 | 12940 | 12940 | 12830 | 8651 |