33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 3 | 20231222 | 191400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231222 | 191300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231222 | 191200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231222 | 191100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231222 | 191000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231222 | 190900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231222 | 190800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231222 | 190700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231222 | 190600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231222 | 190500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231222 | 190400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231222 | 190300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231222 | 190200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231222 | 190100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231222 | 190000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231222 | 185900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231222 | 185800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231222 | 185700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231222 | 185600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231222 | 185500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231222 | 185400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231222 | 185300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231222 | 185200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231222 | 185100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231222 | 185000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231222 | 184900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231222 | 184800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231222 | 184700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231222 | 184600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231222 | 184500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 33 | 20231222 | 184400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231222 | 184300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231222 | 184200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231222 | 184100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231222 | 184000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231222 | 183900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231222 | 183800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231222 | 183700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231222 | 183600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231222 | 183500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231222 | 183400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231222 | 183300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231222 | 183200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231222 | 183100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231222 | 183000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231222 | 182900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231222 | 182800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231222 | 182700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231222 | 182600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231222 | 182500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231222 | 182400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231222 | 182300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231222 | 182200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231222 | 182100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231222 | 182000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231222 | 181900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231222 | 181800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231222 | 181700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231222 | 181600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231222 | 181500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 63 | 20231222 | 181400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231222 | 181300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231222 | 181200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231222 | 181100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231222 | 181000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231222 | 180900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231222 | 180800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231222 | 180700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231222 | 180600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231222 | 180500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231222 | 180400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231222 | 180300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231222 | 180200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231222 | 180100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231222 | 180000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231222 | 175900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231222 | 175800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231222 | 175700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231222 | 175600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231222 | 175500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231222 | 175400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231222 | 175300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231222 | 175200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231222 | 175100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231222 | 175000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231222 | 174900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231222 | 174800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231222 | 174700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231222 | 174600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231222 | 174500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 93 | 20231222 | 174400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231222 | 174300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231222 | 174200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231222 | 174100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231222 | 174000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231222 | 173900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231222 | 173800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231222 | 173700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231222 | 173600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231222 | 173500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231222 | 173400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231222 | 173300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231222 | 173200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231222 | 173100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231222 | 173000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231222 | 172900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231222 | 172800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231222 | 172700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231222 | 172600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231222 | 172500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231222 | 172400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231222 | 172300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231222 | 172200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231222 | 172100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231222 | 172000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231222 | 171900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231222 | 171800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231222 | 171700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231222 | 171600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231222 | 171500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 123 | 20231222 | 171400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231222 | 171300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231222 | 171200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231222 | 171100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231222 | 171000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231222 | 170900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231222 | 170800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231222 | 170700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231222 | 170600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231222 | 170500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231222 | 170400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231222 | 170300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231222 | 170200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231222 | 170100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231222 | 170000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231222 | 165900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231222 | 165800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231222 | 165700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231222 | 165600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231222 | 165500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231222 | 165400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231222 | 165300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231222 | 165200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231222 | 165100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231222 | 165000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231222 | 164900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231222 | 164800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231222 | 164700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231222 | 164600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231222 | 164500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 153 | 20231222 | 164400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231222 | 164300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231222 | 164200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231222 | 164100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231222 | 164000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231222 | 163900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231222 | 163800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231222 | 163700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231222 | 163600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231222 | 163500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231222 | 163400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231222 | 163300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231222 | 163200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231222 | 163100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231222 | 163000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231222 | 162900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231222 | 162800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231222 | 162700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231222 | 162600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231222 | 162500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231222 | 162400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231222 | 162300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231222 | 162200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231222 | 162100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231222 | 162000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231222 | 161900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231222 | 161800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231222 | 161700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231222 | 161600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231222 | 161500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 183 | 20231222 | 161400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231222 | 161300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231222 | 161200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231222 | 161100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231222 | 161000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231222 | 160900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231222 | 160800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231222 | 160700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231222 | 160600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231222 | 160500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231222 | 160400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231222 | 160300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231222 | 160200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231222 | 160100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231222 | 160000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231222 | 155900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231222 | 155800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231222 | 155700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231222 | 155600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231222 | 155500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231222 | 155400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231222 | 155300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231222 | 155200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231222 | 155100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231222 | 155000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231222 | 154900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231222 | 154800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231222 | 154700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231222 | 154600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231222 | 154500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 213 | 20231222 | 154400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231222 | 154300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20231222 | 154200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20231222 | 154100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20231222 | 154000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20231222 | 153900 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20231222 | 153800 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20231222 | 153700 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20231222 | 153600 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20231222 | 153500 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20231222 | 153400 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20231222 | 153300 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20231222 | 153200 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20231222 | 153100 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20231222 | 153000 | 12192077300 | 12390 | 12390 | 12390 | 12390 | 35523 |
| 228 | 20231222 | 152900 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231222 | 152800 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231222 | 152700 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231222 | 152600 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231222 | 152500 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231222 | 152400 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231222 | 152300 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231222 | 152200 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231222 | 152100 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231222 | 152000 | 11751947330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231222 | 151900 | 11751947330 | 12400 | 12370 | 12400 | 12310 | 6873 |
| 239 | 20231222 | 151800 | 11666979400 | 12400 | 12380 | 12400 | 12350 | 8795 |
| 240 | 20231222 | 151700 | 11558126380 | 12380 | 12370 | 12380 | 12360 | 2510 |
| 241 | 20231222 | 151600 | 11527078940 | 12370 | 12380 | 12390 | 12370 | 6574 |
| 242 | 20231222 | 151500 | 11445738800 | 12390 | 12380 | 12390 | 12380 | 610 |
| 243 | 20231222 | 151400 | 11438185960 | 12380 | 12380 | 12390 | 12380 | 1465 |
| 244 | 20231222 | 151300 | 11420038940 | 12380 | 12380 | 12390 | 12380 | 530 |
| 245 | 20231222 | 151200 | 11413476120 | 12380 | 12390 | 12400 | 12380 | 9261 |
| 246 | 20231222 | 151100 | 11298750450 | 12390 | 12390 | 12400 | 12390 | 2554 |
| 247 | 20231222 | 151000 | 11267098800 | 12390 | 12410 | 12410 | 12390 | 2794 |
| 248 | 20231222 | 150900 | 11232454380 | 12400 | 12410 | 12420 | 12400 | 2538 |
| 249 | 20231222 | 150800 | 11200952900 | 12410 | 12410 | 12410 | 12400 | 2267 |
| 250 | 20231222 | 150700 | 11172820770 | 12410 | 12430 | 12430 | 12400 | 7427 |
| 251 | 20231222 | 150600 | 11080617630 | 12420 | 12430 | 12430 | 12420 | 2107 |
| 252 | 20231222 | 150500 | 11054443270 | 12430 | 12430 | 12430 | 12420 | 2156 |
| 253 | 20231222 | 150400 | 11027653780 | 12420 | 12420 | 12430 | 12420 | 527 |
| 254 | 20231222 | 150300 | 11021105950 | 12420 | 12420 | 12430 | 12420 | 2952 |
| 255 | 20231222 | 150200 | 10984432720 | 12430 | 12420 | 12430 | 12420 | 4255 |
| 256 | 20231222 | 150100 | 10931575310 | 12420 | 12430 | 12430 | 12420 | 2855 |
| 257 | 20231222 | 150000 | 10896107670 | 12430 | 12430 | 12430 | 12420 | 2013 |
| 258 | 20231222 | 145900 | 10871096800 | 12430 | 12420 | 12430 | 12420 | 2363 |
| 259 | 20231222 | 145800 | 10841733040 | 12430 | 12430 | 12440 | 12420 | 3953 |
| 260 | 20231222 | 145700 | 10792598100 | 12430 | 12430 | 12440 | 12430 | 1410 |
| 261 | 20231222 | 145600 | 10775062240 | 12440 | 12440 | 12440 | 12430 | 1203 |
| 262 | 20231222 | 145500 | 10760097210 | 12440 | 12440 | 12450 | 12430 | 6705 |
| 263 | 20231222 | 145400 | 10676684910 | 12440 | 12440 | 12450 | 12440 | 1175 |
| 264 | 20231222 | 145300 | 10662065040 | 12440 | 12440 | 12450 | 12430 | 4247 |
| 265 | 20231222 | 145200 | 10609231380 | 12440 | 12440 | 12440 | 12430 | 490 |
| 266 | 20231222 | 145100 | 10603136560 | 12440 | 12430 | 12440 | 12420 | 1502 |
| 267 | 20231222 | 145000 | 10584468170 | 12420 | 12440 | 12450 | 12420 | 10076 |
| 268 | 20231222 | 144900 | 10459152320 | 12450 | 12440 | 12450 | 12440 | 1794 |
| 269 | 20231222 | 144800 | 10436827410 | 12440 | 12450 | 12450 | 12440 | 1687 |
| 270 | 20231222 | 144700 | 10415828780 | 12450 | 12440 | 12450 | 12440 | 3437 |
| 271 | 20231222 | 144600 | 10373068770 | 12450 | 12440 | 12450 | 12440 | 798 |
| 272 | 20231222 | 144500 | 10363136620 | 12440 | 12450 | 12460 | 12440 | 6109 |
| 273 | 20231222 | 144400 | 10287073620 | 12450 | 12450 | 12460 | 12450 | 1944 |
| 274 | 20231222 | 144300 | 10262855400 | 12450 | 12440 | 12450 | 12430 | 5200 |
| 275 | 20231222 | 144200 | 10198137980 | 12430 | 12440 | 12440 | 12430 | 1204 |
| 276 | 20231222 | 144100 | 10183167410 | 12440 | 12440 | 12450 | 12430 | 3796 |
| 277 | 20231222 | 144000 | 10135941960 | 12440 | 12460 | 12460 | 12440 | 4510 |
| 278 | 20231222 | 143900 | 10079789960 | 12450 | 12460 | 12470 | 12450 | 7225 |
| 279 | 20231222 | 143800 | 9989764470 | 12460 | 12460 | 12470 | 12450 | 5093 |
| 280 | 20231222 | 143700 | 9926297490 | 12460 | 12430 | 12460 | 12430 | 20455 |
| 281 | 20231222 | 143600 | 9671652800 | 12430 | 12420 | 12430 | 12410 | 4736 |
| 282 | 20231222 | 143500 | 9612809040 | 12420 | 12410 | 12420 | 12410 | 3249 |
| 283 | 20231222 | 143400 | 9572456810 | 12410 | 12410 | 12410 | 12410 | 2255 |
| 284 | 20231222 | 143300 | 9544472260 | 12410 | 12420 | 12420 | 12410 | 886 |
| 285 | 20231222 | 143200 | 9533474800 | 12420 | 12400 | 12420 | 12400 | 26929 |
| 286 | 20231222 | 143100 | 9199434950 | 12400 | 12400 | 12400 | 12390 | 1725 |
| 287 | 20231222 | 143000 | 9178045830 | 12400 | 12400 | 12400 | 12390 | 4249 |
| 288 | 20231222 | 142900 | 9125389080 | 12390 | 12390 | 12400 | 12390 | 1637 |
| 289 | 20231222 | 142800 | 9105106640 | 12390 | 12390 | 12390 | 12380 | 1703 |
| 290 | 20231222 | 142700 | 9084006630 | 12380 | 12380 | 12400 | 12370 | 6254 |
| 291 | 20231222 | 142600 | 9006532030 | 12380 | 12390 | 12390 | 12380 | 1671 |
| 292 | 20231222 | 142500 | 8985844010 | 12380 | 12390 | 12390 | 12380 | 5233 |
| 293 | 20231222 | 142400 | 8921047310 | 12390 | 12380 | 12390 | 12380 | 1929 |
| 294 | 20231222 | 142300 | 8897148270 | 12390 | 12380 | 12390 | 12380 | 2168 |
| 295 | 20231222 | 142200 | 8870299670 | 12380 | 12380 | 12390 | 12380 | 525 |
| 296 | 20231222 | 142100 | 8863797700 | 12380 | 12380 | 12390 | 12380 | 11353 |
| 297 | 20231222 | 142000 | 8723240310 | 12380 | 12390 | 12390 | 12380 | 3075 |
| 298 | 20231222 | 141900 | 8685152150 | 12390 | 12380 | 12390 | 12380 | 1679 |
| 299 | 20231222 | 141800 | 8664362440 | 12380 | 12380 | 12390 | 12370 | 988 |
| 300 | 20231222 | 141700 | 8652130270 | 12370 | 12380 | 12380 | 12370 | 1564 |
| 301 | 20231222 | 141600 | 8632771620 | 12370 | 12380 | 12380 | 12370 | 1810 |
| 302 | 20231222 | 141500 | 8610373230 | 12380 | 12380 | 12390 | 12370 | 5049 |
| 303 | 20231222 | 141400 | 8547865080 | 12390 | 12390 | 12390 | 12380 | 1617 |
| 304 | 20231222 | 141300 | 8527837940 | 12380 | 12380 | 12390 | 12380 | 1278 |
| 305 | 20231222 | 141200 | 8512006070 | 12380 | 12380 | 12390 | 12380 | 1458 |
| 306 | 20231222 | 141100 | 8493955300 | 12380 | 12390 | 12390 | 12370 | 2365 |
| 307 | 20231222 | 141000 | 8464676340 | 12390 | 12380 | 12390 | 12360 | 3426 |
| 308 | 20231222 | 140900 | 8422271560 | 12380 | 12370 | 12380 | 12370 | 727 |
| 309 | 20231222 | 140800 | 8413273240 | 12380 | 12390 | 12390 | 12380 | 5239 |
| 310 | 20231222 | 140700 | 8348407540 | 12390 | 12380 | 12390 | 12380 | 2589 |
| 311 | 20231222 | 140600 | 8316341460 | 12390 | 12390 | 12400 | 12380 | 8038 |
| 312 | 20231222 | 140500 | 8216740660 | 12390 | 12380 | 12390 | 12380 | 2858 |
| 313 | 20231222 | 140400 | 8181332410 | 12380 | 12380 | 12390 | 12370 | 1461 |
| 314 | 20231222 | 140300 | 8163243710 | 12380 | 12370 | 12380 | 12370 | 1159 |
| 315 | 20231222 | 140200 | 8148905230 | 12360 | 12380 | 12390 | 12360 | 3402 |
| 316 | 20231222 | 140100 | 8106800840 | 12380 | 12390 | 12390 | 12380 | 1355 |
| 317 | 20231222 | 140000 | 8090012910 | 12390 | 12390 | 12400 | 12380 | 3734 |
| 318 | 20231222 | 135900 | 8043748620 | 12390 | 12380 | 12400 | 12380 | 16461 |
| 319 | 20231222 | 135800 | 7839855190 | 12380 | 12370 | 12380 | 12370 | 6940 |
| 320 | 20231222 | 135700 | 7753981190 | 12360 | 12370 | 12380 | 12360 | 5493 |
| 321 | 20231222 | 135600 | 7686026600 | 12370 | 12350 | 12370 | 12340 | 21827 |
| 322 | 20231222 | 135500 | 7416301120 | 12340 | 12350 | 12350 | 12340 | 1056 |
| 323 | 20231222 | 135400 | 7403262600 | 12340 | 12350 | 12350 | 12340 | 2291 |
| 324 | 20231222 | 135300 | 7374990590 | 12340 | 12340 | 12350 | 12330 | 6301 |
| 325 | 20231222 | 135200 | 7297231430 | 12340 | 12340 | 12340 | 12330 | 2999 |
| 326 | 20231222 | 135100 | 7260249180 | 12340 | 12330 | 12340 | 12330 | 1050 |
| 327 | 20231222 | 135000 | 7247301830 | 12330 | 12330 | 12330 | 12320 | 1490 |
| 328 | 20231222 | 134900 | 7228930780 | 12330 | 12320 | 12330 | 12320 | 371 |
| 329 | 20231222 | 134800 | 7224357510 | 12330 | 12330 | 12330 | 12320 | 703 |
| 330 | 20231222 | 134700 | 7215689620 | 12320 | 12330 | 12330 | 12320 | 436 |
| 331 | 20231222 | 134600 | 7210317480 | 12320 | 12320 | 12330 | 12320 | 816 |
| 332 | 20231222 | 134500 | 7200256770 | 12320 | 12330 | 12330 | 12320 | 84 |
| 333 | 20231222 | 134400 | 7199221360 | 12320 | 12320 | 12330 | 12320 | 755 |
| 334 | 20231222 | 134300 | 7189916300 | 12330 | 12340 | 12340 | 12330 | 1361 |
| 335 | 20231222 | 134200 | 7173135160 | 12340 | 12330 | 12340 | 12330 | 828 |
| 336 | 20231222 | 134100 | 7162917950 | 12330 | 12330 | 12340 | 12330 | 1075 |
| 337 | 20231222 | 134000 | 7149663050 | 12320 | 12330 | 12330 | 12320 | 2262 |
| 338 | 20231222 | 133900 | 7121792610 | 12330 | 12330 | 12330 | 12320 | 1361 |
| 339 | 20231222 | 133800 | 7105011490 | 12330 | 12340 | 12340 | 12320 | 1331 |
| 340 | 20231222 | 133700 | 7088601560 | 12330 | 12340 | 12340 | 12330 | 2032 |
| 341 | 20231222 | 133600 | 7063546980 | 12330 | 12340 | 12340 | 12330 | 1046 |
| 342 | 20231222 | 133500 | 7050644990 | 12340 | 12340 | 12340 | 12320 | 1678 |
| 343 | 20231222 | 133400 | 7029958090 | 12330 | 12330 | 12340 | 12320 | 3267 |
| 344 | 20231222 | 133300 | 6989678760 | 12330 | 12330 | 12330 | 12320 | 1353 |
| 345 | 20231222 | 133200 | 6973002750 | 12330 | 12330 | 12330 | 12320 | 518 |
| 346 | 20231222 | 133100 | 6966617820 | 12330 | 12330 | 12330 | 12320 | 1689 |
| 347 | 20231222 | 133000 | 6945793080 | 12330 | 12320 | 12330 | 12320 | 364 |
| 348 | 20231222 | 132900 | 6941307260 | 12320 | 12330 | 12330 | 12320 | 480 |
| 349 | 20231222 | 132800 | 6935391790 | 12330 | 12330 | 12330 | 12320 | 498 |
| 350 | 20231222 | 132700 | 6929254040 | 12320 | 12310 | 12330 | 12310 | 2360 |
| 351 | 20231222 | 132600 | 6900179960 | 12320 | 12320 | 12320 | 12310 | 1641 |
| 352 | 20231222 | 132500 | 6879963100 | 12310 | 12320 | 12320 | 12310 | 187 |
| 353 | 20231222 | 132400 | 6877659570 | 12320 | 12310 | 12320 | 12310 | 278 |
| 354 | 20231222 | 132300 | 6874237220 | 12320 | 12320 | 12320 | 12310 | 339 |
| 355 | 20231222 | 132200 | 6870061670 | 12320 | 12320 | 12320 | 12310 | 360 |
| 356 | 20231222 | 132100 | 6865626480 | 12310 | 12320 | 12320 | 12310 | 580 |
| 357 | 20231222 | 132000 | 6858484670 | 12320 | 12320 | 12330 | 12310 | 1902 |
| 358 | 20231222 | 131900 | 6835051950 | 12320 | 12320 | 12330 | 12320 | 5479 |
| 359 | 20231222 | 131800 | 6767548250 | 12320 | 12320 | 12330 | 12320 | 826 |
| 360 | 20231222 | 131700 | 6757369740 | 12330 | 12330 | 12330 | 12320 | 530 |
| 361 | 20231222 | 131600 | 6750834950 | 12330 | 12320 | 12330 | 12320 | 207 |
| 362 | 20231222 | 131500 | 6748282910 | 12320 | 12330 | 12330 | 12320 | 719 |
| 363 | 20231222 | 131400 | 6739422520 | 12330 | 12330 | 12330 | 12320 | 899 |
| 364 | 20231222 | 131300 | 6728340860 | 12320 | 12320 | 12330 | 12320 | 550 |
| 365 | 20231222 | 131200 | 6721562550 | 12320 | 12310 | 12320 | 12310 | 6483 |
| 366 | 20231222 | 131100 | 6641695160 | 12310 | 12320 | 12320 | 12310 | 396 |
| 367 | 20231222 | 131000 | 6636817970 | 12310 | 12310 | 12320 | 12310 | 299 |
| 368 | 20231222 | 130900 | 6633136500 | 12310 | 12320 | 12320 | 12310 | 86 |
| 369 | 20231222 | 130800 | 6632077060 | 12320 | 12320 | 12320 | 12310 | 632 |
| 370 | 20231222 | 130700 | 6624293420 | 12310 | 12320 | 12320 | 12310 | 1391 |
| 371 | 20231222 | 130600 | 6607169980 | 12310 | 12300 | 12310 | 12300 | 3172 |
| 372 | 20231222 | 130500 | 6568122840 | 12300 | 12300 | 12310 | 12300 | 272 |
| 373 | 20231222 | 130400 | 6564774630 | 12300 | 12300 | 12310 | 12300 | 8569 |
| 374 | 20231222 | 130300 | 6459360480 | 12300 | 12300 | 12300 | 12290 | 3205 |
| 375 | 20231222 | 130200 | 6419939280 | 12300 | 12300 | 12300 | 12300 | 221 |
| 376 | 20231222 | 130100 | 6417220980 | 12300 | 12300 | 12300 | 12290 | 1872 |
| 377 | 20231222 | 130000 | 6394201990 | 12300 | 12280 | 12300 | 12280 | 2399 |
| 378 | 20231222 | 125900 | 6364718350 | 12280 | 12280 | 12290 | 12280 | 1380 |
| 379 | 20231222 | 125800 | 6347769540 | 12280 | 12290 | 12290 | 12280 | 1009 |
| 380 | 20231222 | 125700 | 6335375040 | 12280 | 12290 | 12290 | 12280 | 174 |
| 381 | 20231222 | 125600 | 6333236710 | 12290 | 12290 | 12290 | 12280 | 1385 |
| 382 | 20231222 | 125500 | 6316225360 | 12290 | 12280 | 12290 | 12280 | 274 |
| 383 | 20231222 | 125400 | 6312857920 | 12290 | 12290 | 12290 | 12280 | 2646 |
| 384 | 20231222 | 125300 | 6280343960 | 12290 | 12280 | 12290 | 12280 | 366 |
| 385 | 20231222 | 125200 | 6275847420 | 12280 | 12280 | 12290 | 12280 | 577 |
| 386 | 20231222 | 125100 | 6268761580 | 12290 | 12290 | 12290 | 12280 | 830 |
| 387 | 20231222 | 125000 | 6258567230 | 12290 | 12290 | 12290 | 12280 | 904 |
| 388 | 20231222 | 124900 | 6247465080 | 12280 | 12290 | 12290 | 12280 | 173 |
| 389 | 20231222 | 124800 | 6245339040 | 12280 | 12280 | 12290 | 12280 | 534 |
| 390 | 20231222 | 124700 | 6238780720 | 12280 | 12270 | 12290 | 12240 | 12137 |
| 391 | 20231222 | 124600 | 6090087290 | 12280 | 12270 | 12280 | 12270 | 172 |
| 392 | 20231222 | 124500 | 6087975410 | 12270 | 12270 | 12290 | 12270 | 579 |
| 393 | 20231222 | 124400 | 6080866390 | 12270 | 12260 | 12270 | 12260 | 716 |
| 394 | 20231222 | 124300 | 6072083240 | 12260 | 12260 | 12260 | 12250 | 586 |
| 395 | 20231222 | 124200 | 6064898890 | 12250 | 12260 | 12260 | 12250 | 1890 |
| 396 | 20231222 | 124100 | 6041727590 | 12250 | 12280 | 12290 | 12250 | 17951 |
| 397 | 20231222 | 124000 | 5821621690 | 12280 | 12280 | 12290 | 12280 | 978 |
| 398 | 20231222 | 123900 | 5809607480 | 12280 | 12290 | 12290 | 12280 | 4616 |
| 399 | 20231222 | 123800 | 5752907850 | 12290 | 12290 | 12300 | 12290 | 965 |
| 400 | 20231222 | 123700 | 5741046760 | 12290 | 12290 | 12300 | 12290 | 780 |
| 401 | 20231222 | 123600 | 5731459240 | 12290 | 12290 | 12300 | 12290 | 648 |
| 402 | 20231222 | 123500 | 5723492840 | 12290 | 12300 | 12300 | 12290 | 237 |
| 403 | 20231222 | 123400 | 5720579240 | 12290 | 12290 | 12300 | 12290 | 337 |
| 404 | 20231222 | 123300 | 5716434420 | 12300 | 12290 | 12300 | 12290 | 185 |
| 405 | 20231222 | 123200 | 5714159060 | 12300 | 12290 | 12300 | 12290 | 412 |
| 406 | 20231222 | 123100 | 5709092790 | 12300 | 12300 | 12300 | 12290 | 812 |
| 407 | 20231222 | 123000 | 5699106670 | 12300 | 12300 | 12300 | 12290 | 140 |
| 408 | 20231222 | 122900 | 5697384890 | 12290 | 12300 | 12300 | 12290 | 334 |
| 409 | 20231222 | 122800 | 5693278330 | 12290 | 12280 | 12300 | 12280 | 342 |
| 410 | 20231222 | 122700 | 5689073870 | 12280 | 12290 | 12300 | 12280 | 3893 |
| 411 | 20231222 | 122600 | 5641228450 | 12290 | 12290 | 12290 | 12280 | 287 |
| 412 | 20231222 | 122500 | 5637701950 | 12280 | 12290 | 12290 | 12280 | 171 |
| 413 | 20231222 | 122400 | 5635600460 | 12290 | 12280 | 12290 | 12280 | 1722 |
| 414 | 20231222 | 122300 | 5614448700 | 12290 | 12290 | 12290 | 12280 | 209 |
| 415 | 20231222 | 122200 | 5611880220 | 12290 | 12290 | 12290 | 12280 | 262 |
| 416 | 20231222 | 122100 | 5608660580 | 12280 | 12280 | 12290 | 12280 | 728 |
| 417 | 20231222 | 122000 | 5599718120 | 12280 | 12290 | 12290 | 12280 | 1878 |
| 418 | 20231222 | 121900 | 5576656190 | 12280 | 12280 | 12290 | 12280 | 497 |
| 419 | 20231222 | 121800 | 5570551150 | 12270 | 12290 | 12290 | 12270 | 3246 |
| 420 | 20231222 | 121700 | 5530689720 | 12280 | 12280 | 12290 | 12280 | 449 |
| 421 | 20231222 | 121600 | 5525174650 | 12290 | 12280 | 12290 | 12280 | 418 |
| 422 | 20231222 | 121500 | 5520039190 | 12290 | 12290 | 12290 | 12280 | 415 |
| 423 | 20231222 | 121400 | 5514938870 | 12280 | 12290 | 12290 | 12280 | 1235 |
| 424 | 20231222 | 121300 | 5499771090 | 12280 | 12290 | 12290 | 12280 | 351 |
| 425 | 20231222 | 121200 | 5495457630 | 12290 | 12290 | 12290 | 12280 | 265 |
| 426 | 20231222 | 121100 | 5492200890 | 12280 | 12290 | 12290 | 12280 | 140 |
| 427 | 20231222 | 121000 | 5490480850 | 12300 | 12290 | 12300 | 12280 | 11316 |
| 428 | 20231222 | 120900 | 5351412220 | 12290 | 12310 | 12310 | 12290 | 3886 |
| 429 | 20231222 | 120800 | 5303612970 | 12310 | 12300 | 12310 | 12300 | 306 |
| 430 | 20231222 | 120700 | 5299848780 | 12300 | 12310 | 12310 | 12300 | 621 |
| 431 | 20231222 | 120600 | 5292206550 | 12310 | 12300 | 12310 | 12300 | 990 |
| 432 | 20231222 | 120500 | 5280028080 | 12300 | 12310 | 12310 | 12300 | 162 |
| 433 | 20231222 | 120400 | 5278033940 | 12310 | 12310 | 12310 | 12300 | 373 |
| 434 | 20231222 | 120300 | 5273442570 | 12310 | 12310 | 12310 | 12300 | 178 |
| 435 | 20231222 | 120200 | 5271251510 | 12310 | 12300 | 12310 | 12300 | 218 |
| 436 | 20231222 | 120100 | 5268568190 | 12310 | 12300 | 12310 | 12300 | 733 |
| 437 | 20231222 | 120000 | 5259551100 | 12310 | 12300 | 12310 | 12300 | 214 |
| 438 | 20231222 | 115900 | 5256918040 | 12310 | 12300 | 12310 | 12290 | 979 |
| 439 | 20231222 | 115800 | 5244878220 | 12290 | 12290 | 12290 | 12290 | 1259 |
| 440 | 20231222 | 115700 | 5229405110 | 12280 | 12280 | 12290 | 12280 | 834 |
| 441 | 20231222 | 115600 | 5219163320 | 12280 | 12290 | 12290 | 12280 | 515 |
| 442 | 20231222 | 115500 | 5212837980 | 12290 | 12290 | 12300 | 12290 | 1756 |
| 443 | 20231222 | 115400 | 5191256470 | 12300 | 12300 | 12310 | 12300 | 2964 |
| 444 | 20231222 | 115300 | 5154797440 | 12300 | 12310 | 12310 | 12300 | 554 |
| 445 | 20231222 | 115200 | 5147977810 | 12310 | 12310 | 12310 | 12310 | 369 |
| 446 | 20231222 | 115100 | 5143435420 | 12310 | 12310 | 12310 | 12310 | 197 |
| 447 | 20231222 | 115000 | 5141010350 | 12300 | 12310 | 12310 | 12300 | 259 |
| 448 | 20231222 | 114900 | 5137823580 | 12310 | 12300 | 12310 | 12300 | 431 |
| 449 | 20231222 | 114800 | 5132519150 | 12310 | 12300 | 12310 | 12300 | 903 |
| 450 | 20231222 | 114700 | 5121407660 | 12300 | 12310 | 12310 | 12300 | 846 |
| 451 | 20231222 | 114600 | 5110997970 | 12310 | 12310 | 12310 | 12310 | 946 |
| 452 | 20231222 | 114500 | 5099352710 | 12310 | 12310 | 12320 | 12310 | 746 |
| 453 | 20231222 | 114400 | 5090167320 | 12310 | 12310 | 12310 | 12310 | 1012 |
| 454 | 20231222 | 114300 | 5077709600 | 12310 | 12300 | 12310 | 12300 | 1232 |
| 455 | 20231222 | 114200 | 5062548650 | 12310 | 12300 | 12310 | 12300 | 439 |
| 456 | 20231222 | 114100 | 5057145580 | 12300 | 12300 | 12310 | 12290 | 475 |
| 457 | 20231222 | 114000 | 5051304530 | 12310 | 12290 | 12310 | 12290 | 8115 |
| 458 | 20231222 | 113900 | 4951491980 | 12290 | 12280 | 12300 | 12270 | 3612 |
| 459 | 20231222 | 113800 | 4907117910 | 12280 | 12280 | 12280 | 12270 | 212 |
| 460 | 20231222 | 113700 | 4904514560 | 12270 | 12270 | 12280 | 12270 | 568 |
| 461 | 20231222 | 113600 | 4897541430 | 12270 | 12270 | 12280 | 12270 | 278 |
| 462 | 20231222 | 113500 | 4894128730 | 12270 | 12280 | 12280 | 12270 | 888 |
| 463 | 20231222 | 113400 | 4883230300 | 12280 | 12270 | 12280 | 12270 | 747 |
| 464 | 20231222 | 113300 | 4874062620 | 12270 | 12260 | 12280 | 12260 | 2078 |
| 465 | 20231222 | 113200 | 4848565810 | 12270 | 12270 | 12270 | 12260 | 418 |
| 466 | 20231222 | 113100 | 4843437210 | 12270 | 12260 | 12270 | 12260 | 2826 |
| 467 | 20231222 | 113000 | 4808784180 | 12260 | 12270 | 12270 | 12260 | 1292 |
| 468 | 20231222 | 112900 | 4792940860 | 12270 | 12270 | 12270 | 12260 | 229 |
| 469 | 20231222 | 112800 | 4790131160 | 12270 | 12270 | 12270 | 12260 | 309 |
| 470 | 20231222 | 112700 | 4786340030 | 12270 | 12270 | 12270 | 12260 | 1112 |
| 471 | 20231222 | 112600 | 4772701540 | 12270 | 12260 | 12270 | 12260 | 1414 |
| 472 | 20231222 | 112500 | 4755359760 | 12260 | 12270 | 12270 | 12260 | 999 |
| 473 | 20231222 | 112400 | 4743109620 | 12270 | 12280 | 12280 | 12270 | 914 |
| 474 | 20231222 | 112300 | 4731892450 | 12280 | 12280 | 12280 | 12270 | 459 |
| 475 | 20231222 | 112200 | 4726257930 | 12280 | 12280 | 12280 | 12270 | 865 |
| 476 | 20231222 | 112100 | 4715637840 | 12270 | 12270 | 12280 | 12270 | 1165 |
| 477 | 20231222 | 112000 | 4701340290 | 12280 | 12270 | 12280 | 12270 | 814 |
| 478 | 20231222 | 111900 | 4691349380 | 12280 | 12270 | 12280 | 12270 | 307 |
| 479 | 20231222 | 111800 | 4687581530 | 12280 | 12270 | 12280 | 12270 | 651 |
| 480 | 20231222 | 111700 | 4679592360 | 12270 | 12260 | 12280 | 12260 | 3342 |
| 481 | 20231222 | 111600 | 4638597590 | 12270 | 12260 | 12270 | 12260 | 438 |
| 482 | 20231222 | 111500 | 4633225430 | 12270 | 12270 | 12270 | 12260 | 260 |
| 483 | 20231222 | 111400 | 4630035340 | 12270 | 12260 | 12270 | 12260 | 540 |
| 484 | 20231222 | 111300 | 4623413100 | 12260 | 12270 | 12270 | 12260 | 134 |
| 485 | 20231222 | 111200 | 4621769170 | 12270 | 12270 | 12270 | 12260 | 2087 |
| 486 | 20231222 | 111100 | 4596178940 | 12270 | 12270 | 12270 | 12260 | 1735 |
| 487 | 20231222 | 111000 | 4574900500 | 12270 | 12260 | 12270 | 12260 | 1624 |
| 488 | 20231222 | 110900 | 4554981320 | 12260 | 12260 | 12270 | 12260 | 794 |
| 489 | 20231222 | 110800 | 4545246240 | 12270 | 12260 | 12270 | 12260 | 1299 |
| 490 | 20231222 | 110700 | 4529318670 | 12270 | 12270 | 12270 | 12260 | 2369 |
| 491 | 20231222 | 110600 | 4500271160 | 12270 | 12260 | 12270 | 12260 | 2699 |
| 492 | 20231222 | 110500 | 4467179140 | 12260 | 12270 | 12270 | 12260 | 400 |
| 493 | 20231222 | 110400 | 4462272260 | 12270 | 12270 | 12270 | 12260 | 637 |
| 494 | 20231222 | 110300 | 4454461390 | 12270 | 12270 | 12270 | 12260 | 1060 |
| 495 | 20231222 | 110200 | 4441455300 | 12270 | 12270 | 12270 | 12270 | 205 |
| 496 | 20231222 | 110100 | 4438939950 | 12260 | 12260 | 12270 | 12260 | 126 |
| 497 | 20231222 | 110000 | 4437394260 | 12270 | 12260 | 12270 | 12250 | 2043 |
| 498 | 20231222 | 105900 | 4412340980 | 12250 | 12260 | 12260 | 12250 | 2158 |
| 499 | 20231222 | 105800 | 4385892570 | 12260 | 12260 | 12260 | 12250 | 624 |
| 500 | 20231222 | 105700 | 4378243370 | 12250 | 12260 | 12260 | 12250 | 1640 |
| 501 | 20231222 | 105600 | 4358150140 | 12260 | 12260 | 12260 | 12250 | 1085 |
| 502 | 20231222 | 105500 | 4344853540 | 12270 | 12260 | 12270 | 12260 | 3778 |
| 503 | 20231222 | 105400 | 4298533630 | 12260 | 12270 | 12270 | 12260 | 1240 |
| 504 | 20231222 | 105300 | 4283319860 | 12270 | 12270 | 12270 | 12260 | 862 |
| 505 | 20231222 | 105200 | 4272748250 | 12270 | 12270 | 12270 | 12260 | 229 |
| 506 | 20231222 | 105100 | 4269938820 | 12260 | 12270 | 12270 | 12260 | 1712 |
| 507 | 20231222 | 105000 | 4248946760 | 12270 | 12260 | 12270 | 12260 | 974 |
| 508 | 20231222 | 104900 | 4237003600 | 12260 | 12270 | 12270 | 12260 | 1065 |
| 509 | 20231222 | 104800 | 4223946520 | 12260 | 12250 | 12260 | 12250 | 1222 |
| 510 | 20231222 | 104700 | 4208965110 | 12260 | 12260 | 12270 | 12250 | 7559 |
| 511 | 20231222 | 104600 | 4116308960 | 12260 | 12260 | 12270 | 12260 | 635 |
| 512 | 20231222 | 104500 | 4108521030 | 12260 | 12270 | 12270 | 12260 | 617 |
| 513 | 20231222 | 104400 | 4100951330 | 12270 | 12270 | 12270 | 12260 | 549 |
| 514 | 20231222 | 104300 | 4094215700 | 12260 | 12270 | 12270 | 12260 | 455 |
| 515 | 20231222 | 104200 | 4088633310 | 12260 | 12280 | 12280 | 12260 | 654 |
| 516 | 20231222 | 104100 | 4080607780 | 12280 | 12270 | 12280 | 12270 | 285 |
| 517 | 20231222 | 104000 | 4077109600 | 12270 | 12260 | 12270 | 12260 | 1841 |
| 518 | 20231222 | 103900 | 4054522830 | 12270 | 12260 | 12270 | 12260 | 990 |
| 519 | 20231222 | 103800 | 4042379760 | 12260 | 12270 | 12270 | 12260 | 562 |
| 520 | 20231222 | 103700 | 4035485550 | 12260 | 12260 | 12270 | 12260 | 995 |
| 521 | 20231222 | 103600 | 4023284680 | 12270 | 12270 | 12270 | 12260 | 692 |
| 522 | 20231222 | 103500 | 4014794350 | 12270 | 12260 | 12270 | 12260 | 542 |
| 523 | 20231222 | 103400 | 4008146030 | 12260 | 12260 | 12270 | 12260 | 404 |
| 524 | 20231222 | 103300 | 4003189600 | 12260 | 12270 | 12270 | 12250 | 780 |
| 525 | 20231222 | 103200 | 3993619560 | 12270 | 12260 | 12270 | 12250 | 844 |
| 526 | 20231222 | 103100 | 3983272720 | 12260 | 12250 | 12260 | 12250 | 433 |
| 527 | 20231222 | 103000 | 3977964850 | 12250 | 12260 | 12270 | 12250 | 6059 |
| 528 | 20231222 | 102900 | 3903681020 | 12270 | 12270 | 12270 | 12260 | 492 |
| 529 | 20231222 | 102800 | 3897647290 | 12260 | 12270 | 12270 | 12260 | 1390 |
| 530 | 20231222 | 102700 | 3880593580 | 12270 | 12250 | 12270 | 12250 | 5486 |
| 531 | 20231222 | 102600 | 3813332560 | 12260 | 12260 | 12260 | 12250 | 717 |
| 532 | 20231222 | 102500 | 3804547650 | 12260 | 12250 | 12260 | 12250 | 511 |
| 533 | 20231222 | 102400 | 3798285300 | 12260 | 12260 | 12260 | 12250 | 874 |
| 534 | 20231222 | 102300 | 3787575420 | 12250 | 12250 | 12260 | 12250 | 400 |
| 535 | 20231222 | 102200 | 3782672800 | 12260 | 12250 | 12260 | 12250 | 884 |
| 536 | 20231222 | 102100 | 3771842440 | 12250 | 12260 | 12260 | 12250 | 458 |
| 537 | 20231222 | 102000 | 3766228330 | 12250 | 12260 | 12260 | 12250 | 216 |
| 538 | 20231222 | 101900 | 3763580640 | 12250 | 12260 | 12260 | 12250 | 390 |
| 539 | 20231222 | 101800 | 3758800830 | 12250 | 12250 | 12260 | 12240 | 1687 |
| 540 | 20231222 | 101700 | 3738133150 | 12240 | 12250 | 12250 | 12240 | 732 |
| 541 | 20231222 | 101600 | 3729168440 | 12250 | 12240 | 12250 | 12240 | 1528 |
| 542 | 20231222 | 101500 | 3710459740 | 12250 | 12240 | 12250 | 12240 | 1165 |
| 543 | 20231222 | 101400 | 3696198410 | 12240 | 12250 | 12250 | 12240 | 2269 |
| 544 | 20231222 | 101300 | 3668422630 | 12240 | 12240 | 12250 | 12240 | 1139 |
| 545 | 20231222 | 101200 | 3654476880 | 12240 | 12250 | 12250 | 12240 | 130 |
| 546 | 20231222 | 101100 | 3652884670 | 12250 | 12250 | 12250 | 12240 | 670 |
| 547 | 20231222 | 101000 | 3644681980 | 12240 | 12240 | 12260 | 12240 | 1798 |
| 548 | 20231222 | 100900 | 3622662700 | 12250 | 12250 | 12250 | 12240 | 609 |
| 549 | 20231222 | 100800 | 3615204060 | 12240 | 12250 | 12250 | 12240 | 654 |
| 550 | 20231222 | 100700 | 3607192890 | 12250 | 12250 | 12260 | 12250 | 1901 |
| 551 | 20231222 | 100600 | 3583903820 | 12260 | 12260 | 12260 | 12250 | 997 |
| 552 | 20231222 | 100500 | 3571685330 | 12260 | 12260 | 12260 | 12250 | 1592 |
| 553 | 20231222 | 100400 | 3552181810 | 12260 | 12250 | 12260 | 12250 | 1321 |
| 554 | 20231222 | 100300 | 3535987140 | 12260 | 12260 | 12260 | 12250 | 613 |
| 555 | 20231222 | 100200 | 3528472950 | 12260 | 12250 | 12260 | 12240 | 1491 |
| 556 | 20231222 | 100100 | 3510204900 | 12250 | 12230 | 12250 | 12230 | 1766 |
| 557 | 20231222 | 100000 | 3488589690 | 12230 | 12240 | 12240 | 12230 | 373 |
| 558 | 20231222 | 095900 | 3484027200 | 12240 | 12240 | 12250 | 12230 | 3226 |
| 559 | 20231222 | 095800 | 3444545730 | 12240 | 12240 | 12240 | 12230 | 6951 |
| 560 | 20231222 | 095700 | 3359527170 | 12240 | 12240 | 12240 | 12230 | 1305 |
| 561 | 20231222 | 095600 | 3343566730 | 12230 | 12250 | 12250 | 12230 | 3990 |
| 562 | 20231222 | 095500 | 3294721360 | 12250 | 12240 | 12250 | 12240 | 625 |
| 563 | 20231222 | 095400 | 3287069670 | 12240 | 12250 | 12250 | 12240 | 453 |
| 564 | 20231222 | 095300 | 3281520730 | 12240 | 12250 | 12250 | 12240 | 1645 |
| 565 | 20231222 | 095200 | 3261374290 | 12260 | 12260 | 12260 | 12250 | 741 |
| 566 | 20231222 | 095100 | 3252289830 | 12260 | 12250 | 12260 | 12250 | 839 |
| 567 | 20231222 | 095000 | 3242008100 | 12260 | 12250 | 12260 | 12250 | 2235 |
| 568 | 20231222 | 094900 | 3214614310 | 12250 | 12260 | 12270 | 12250 | 6016 |
| 569 | 20231222 | 094800 | 3140869090 | 12260 | 12260 | 12260 | 12250 | 691 |
| 570 | 20231222 | 094700 | 3132398060 | 12260 | 12250 | 12260 | 12240 | 2271 |
| 571 | 20231222 | 094600 | 3104578270 | 12250 | 12240 | 12250 | 12230 | 2460 |
| 572 | 20231222 | 094500 | 3074464440 | 12230 | 12230 | 12240 | 12230 | 2455 |
| 573 | 20231222 | 094400 | 3044425740 | 12230 | 12220 | 12250 | 12220 | 629 |
| 574 | 20231222 | 094300 | 3036732910 | 12220 | 12220 | 12240 | 12210 | 2891 |
| 575 | 20231222 | 094200 | 3001404730 | 12220 | 12230 | 12230 | 12210 | 6582 |
| 576 | 20231222 | 094100 | 2920967280 | 12240 | 12250 | 12250 | 12230 | 3170 |
| 577 | 20231222 | 094000 | 2882163350 | 12240 | 12270 | 12270 | 12240 | 5870 |
| 578 | 20231222 | 093900 | 2810250850 | 12260 | 12250 | 12270 | 12250 | 1933 |
| 579 | 20231222 | 093800 | 2786548430 | 12250 | 12260 | 12280 | 12250 | 1884 |
| 580 | 20231222 | 093700 | 2763455810 | 12260 | 12300 | 12300 | 12260 | 1239 |
| 581 | 20231222 | 093600 | 2748253780 | 12300 | 12250 | 12300 | 12250 | 4997 |
| 582 | 20231222 | 093500 | 2686810850 | 12240 | 12310 | 12330 | 12230 | 18497 |
| 583 | 20231222 | 093400 | 2460004740 | 12310 | 12330 | 12330 | 12300 | 3338 |
| 584 | 20231222 | 093300 | 2418881650 | 12330 | 12350 | 12360 | 12320 | 7360 |
| 585 | 20231222 | 093200 | 2328052660 | 12340 | 12340 | 12350 | 12340 | 1864 |
| 586 | 20231222 | 093100 | 2305037930 | 12350 | 12350 | 12350 | 12340 | 3085 |
| 587 | 20231222 | 093000 | 2266940190 | 12350 | 12350 | 12350 | 12340 | 3696 |
| 588 | 20231222 | 092900 | 2221296260 | 12340 | 12340 | 12350 | 12340 | 710 |
| 589 | 20231222 | 092800 | 2212529130 | 12340 | 12350 | 12350 | 12340 | 1769 |
| 590 | 20231222 | 092700 | 2190692300 | 12340 | 12340 | 12350 | 12330 | 4443 |
| 591 | 20231222 | 092600 | 2135865190 | 12340 | 12340 | 12340 | 12330 | 2545 |
| 592 | 20231222 | 092500 | 2104460840 | 12330 | 12300 | 12340 | 12300 | 10459 |
| 593 | 20231222 | 092400 | 1975602950 | 12300 | 12300 | 12310 | 12300 | 1487 |
| 594 | 20231222 | 092300 | 1957307270 | 12300 | 12300 | 12310 | 12300 | 2002 |
| 595 | 20231222 | 092200 | 1932673860 | 12300 | 12300 | 12310 | 12290 | 856 |
| 596 | 20231222 | 092100 | 1922143940 | 12300 | 12280 | 12310 | 12270 | 9794 |
| 597 | 20231222 | 092000 | 1801714550 | 12280 | 12290 | 12290 | 12270 | 3267 |
| 598 | 20231222 | 091900 | 1761575350 | 12290 | 12290 | 12300 | 12280 | 1618 |
| 599 | 20231222 | 091800 | 1741687230 | 12290 | 12300 | 12300 | 12280 | 4150 |
| 600 | 20231222 | 091700 | 1690693500 | 12300 | 12310 | 12310 | 12290 | 3965 |
| 601 | 20231222 | 091600 | 1641960920 | 12300 | 12300 | 12310 | 12300 | 3480 |
| 602 | 20231222 | 091500 | 1599150820 | 12300 | 12310 | 12310 | 12300 | 556 |
| 603 | 20231222 | 091400 | 1592310990 | 12320 | 12330 | 12330 | 12310 | 3256 |
| 604 | 20231222 | 091300 | 1552191130 | 12330 | 12310 | 12340 | 12300 | 9588 |
| 605 | 20231222 | 091200 | 1434063690 | 12300 | 12320 | 12330 | 12300 | 11655 |
| 606 | 20231222 | 091100 | 1290696600 | 12320 | 12330 | 12330 | 12310 | 2252 |
| 607 | 20231222 | 091000 | 1262946620 | 12330 | 12340 | 12340 | 12320 | 1590 |
| 608 | 20231222 | 090900 | 1243344110 | 12320 | 12340 | 12350 | 12300 | 4633 |
| 609 | 20231222 | 090800 | 1186204910 | 12330 | 12320 | 12330 | 12310 | 5507 |
| 610 | 20231222 | 090700 | 1118357810 | 12320 | 12330 | 12330 | 12320 | 3853 |
| 611 | 20231222 | 090600 | 1070879430 | 12330 | 12330 | 12350 | 12320 | 5750 |
| 612 | 20231222 | 090500 | 999950000 | 12330 | 12350 | 12350 | 12310 | 8394 |
| 613 | 20231222 | 090400 | 896412060 | 12350 | 12290 | 12360 | 12290 | 20610 |
| 614 | 20231222 | 090300 | 642236550 | 12290 | 12290 | 12310 | 12280 | 7532 |
| 615 | 20231222 | 090200 | 549595540 | 12290 | 12260 | 12310 | 12260 | 17324 |
| 616 | 20231222 | 090100 | 336613210 | 12250 | 12280 | 12290 | 12250 | 9460 |
| 617 | 20231222 | 090000 | 220695980 | 12290 | 12290 | 12290 | 12230 | 17774 |