33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 3 | 20231226 | 191400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231226 | 191300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231226 | 191200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231226 | 191100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231226 | 191000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231226 | 190900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231226 | 190800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231226 | 190700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231226 | 190600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231226 | 190500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231226 | 190400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231226 | 190300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231226 | 190200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231226 | 190100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231226 | 190000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231226 | 185900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231226 | 185800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231226 | 185700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231226 | 185600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231226 | 185500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231226 | 185400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231226 | 185300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231226 | 185200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231226 | 185100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231226 | 185000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231226 | 184900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231226 | 184800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231226 | 184700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231226 | 184600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231226 | 184500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 33 | 20231226 | 184400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231226 | 184300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231226 | 184200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231226 | 184100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231226 | 184000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231226 | 183900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231226 | 183800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231226 | 183700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231226 | 183600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231226 | 183500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231226 | 183400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231226 | 183300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231226 | 183200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231226 | 183100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231226 | 183000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231226 | 182900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231226 | 182800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231226 | 182700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231226 | 182600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231226 | 182500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231226 | 182400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231226 | 182300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231226 | 182200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231226 | 182100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231226 | 182000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231226 | 181900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231226 | 181800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231226 | 181700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231226 | 181600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231226 | 181500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 63 | 20231226 | 181400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231226 | 181300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231226 | 181200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231226 | 181100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231226 | 181000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231226 | 180900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231226 | 180800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231226 | 180700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231226 | 180600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231226 | 180500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231226 | 180400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231226 | 180300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231226 | 180200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231226 | 180100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231226 | 180000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231226 | 175900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231226 | 175800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231226 | 175700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231226 | 175600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231226 | 175500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231226 | 175400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231226 | 175300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231226 | 175200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231226 | 175100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231226 | 175000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231226 | 174900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231226 | 174800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231226 | 174700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231226 | 174600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231226 | 174500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 93 | 20231226 | 174400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231226 | 174300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231226 | 174200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231226 | 174100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231226 | 174000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231226 | 173900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231226 | 173800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231226 | 173700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231226 | 173600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231226 | 173500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231226 | 173400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231226 | 173300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231226 | 173200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231226 | 173100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231226 | 173000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231226 | 172900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231226 | 172800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231226 | 172700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231226 | 172600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231226 | 172500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231226 | 172400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231226 | 172300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231226 | 172200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231226 | 172100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231226 | 172000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231226 | 171900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231226 | 171800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231226 | 171700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231226 | 171600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231226 | 171500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 123 | 20231226 | 171400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231226 | 171300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231226 | 171200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231226 | 171100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231226 | 171000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231226 | 170900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231226 | 170800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231226 | 170700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231226 | 170600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231226 | 170500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231226 | 170400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231226 | 170300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231226 | 170200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231226 | 170100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231226 | 170000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231226 | 165900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231226 | 165800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231226 | 165700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231226 | 165600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231226 | 165500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231226 | 165400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231226 | 165300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231226 | 165200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231226 | 165100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231226 | 165000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231226 | 164900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231226 | 164800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231226 | 164700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231226 | 164600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231226 | 164500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 153 | 20231226 | 164400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231226 | 164300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231226 | 164200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231226 | 164100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231226 | 164000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231226 | 163900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231226 | 163800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231226 | 163700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231226 | 163600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231226 | 163500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231226 | 163400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231226 | 163300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231226 | 163200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231226 | 163100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231226 | 163000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231226 | 162900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231226 | 162800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231226 | 162700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231226 | 162600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231226 | 162500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231226 | 162400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231226 | 162300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231226 | 162200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231226 | 162100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231226 | 162000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231226 | 161900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231226 | 161800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231226 | 161700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231226 | 161600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231226 | 161500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 183 | 20231226 | 161400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231226 | 161300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231226 | 161200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231226 | 161100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231226 | 161000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231226 | 160900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231226 | 160800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231226 | 160700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231226 | 160600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231226 | 160500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231226 | 160400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231226 | 160300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231226 | 160200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231226 | 160100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231226 | 160000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231226 | 155900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231226 | 155800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231226 | 155700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231226 | 155600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231226 | 155500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231226 | 155400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231226 | 155300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231226 | 155200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231226 | 155100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231226 | 155000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231226 | 154900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231226 | 154800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231226 | 154700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231226 | 154600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231226 | 154500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 213 | 20231226 | 154400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231226 | 154300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231226 | 154200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231226 | 154100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231226 | 154000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231226 | 153900 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231226 | 153800 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231226 | 153700 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231226 | 153600 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231226 | 153500 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231226 | 153400 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231226 | 153300 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231226 | 153200 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231226 | 153100 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231226 | 153000 | 11869693910 | 12250 | 12250 | 12250 | 12250 | 32622 |
| 228 | 20231226 | 152900 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20231226 | 152800 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20231226 | 152700 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20231226 | 152600 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20231226 | 152500 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20231226 | 152400 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20231226 | 152300 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20231226 | 152200 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20231226 | 152100 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20231226 | 152000 | 11470074410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20231226 | 151900 | 11470074410 | 12230 | 12230 | 12240 | 12220 | 2460 |
| 239 | 20231226 | 151800 | 11440000770 | 12230 | 12220 | 12230 | 12210 | 7992 |
| 240 | 20231226 | 151700 | 11342340030 | 12230 | 12230 | 12240 | 12220 | 3024 |
| 241 | 20231226 | 151600 | 11305377970 | 12240 | 12230 | 12240 | 12220 | 2447 |
| 242 | 20231226 | 151500 | 11275439290 | 12220 | 12230 | 12230 | 12220 | 763 |
| 243 | 20231226 | 151400 | 11266112900 | 12220 | 12230 | 12240 | 12220 | 1552 |
| 244 | 20231226 | 151300 | 11247141720 | 12230 | 12240 | 12240 | 12220 | 5837 |
| 245 | 20231226 | 151200 | 11175734210 | 12230 | 12240 | 12250 | 12230 | 5490 |
| 246 | 20231226 | 151100 | 11108549070 | 12240 | 12230 | 12240 | 12220 | 1079 |
| 247 | 20231226 | 151000 | 11095347720 | 12230 | 12230 | 12230 | 12220 | 5290 |
| 248 | 20231226 | 150900 | 11030663790 | 12230 | 12230 | 12240 | 12220 | 1327 |
| 249 | 20231226 | 150800 | 11014431440 | 12230 | 12220 | 12240 | 12220 | 953 |
| 250 | 20231226 | 150700 | 11002776870 | 12220 | 12250 | 12250 | 12220 | 10952 |
| 251 | 20231226 | 150600 | 10868884510 | 12250 | 12250 | 12250 | 12240 | 1975 |
| 252 | 20231226 | 150500 | 10844709920 | 12250 | 12260 | 12260 | 12250 | 723 |
| 253 | 20231226 | 150400 | 10835851560 | 12250 | 12250 | 12260 | 12250 | 2743 |
| 254 | 20231226 | 150300 | 10802248590 | 12250 | 12250 | 12260 | 12240 | 3428 |
| 255 | 20231226 | 150200 | 10760250390 | 12250 | 12250 | 12250 | 12240 | 666 |
| 256 | 20231226 | 150100 | 10752094190 | 12250 | 12260 | 12260 | 12250 | 1980 |
| 257 | 20231226 | 150000 | 10727839110 | 12250 | 12260 | 12270 | 12250 | 5403 |
| 258 | 20231226 | 145900 | 10661598900 | 12270 | 12270 | 12270 | 12260 | 1165 |
| 259 | 20231226 | 145800 | 10647310290 | 12260 | 12260 | 12270 | 12250 | 1170 |
| 260 | 20231226 | 145700 | 10632966640 | 12260 | 12270 | 12270 | 12260 | 3427 |
| 261 | 20231226 | 145600 | 10590948120 | 12260 | 12260 | 12270 | 12260 | 1570 |
| 262 | 20231226 | 145500 | 10571694780 | 12260 | 12250 | 12270 | 12250 | 1056 |
| 263 | 20231226 | 145400 | 10558747680 | 12250 | 12250 | 12270 | 12250 | 127 |
| 264 | 20231226 | 145300 | 10557191280 | 12250 | 12260 | 12270 | 12250 | 1323 |
| 265 | 20231226 | 145200 | 10540971480 | 12270 | 12270 | 12280 | 12260 | 475 |
| 266 | 20231226 | 145100 | 10535143440 | 12270 | 12280 | 12280 | 12270 | 1185 |
| 267 | 20231226 | 145000 | 10520601660 | 12280 | 12260 | 12280 | 12260 | 7295 |
| 268 | 20231226 | 144900 | 10431103000 | 12260 | 12260 | 12270 | 12260 | 1664 |
| 269 | 20231226 | 144800 | 10410701020 | 12260 | 12260 | 12270 | 12250 | 2401 |
| 270 | 20231226 | 144700 | 10381262430 | 12250 | 12260 | 12260 | 12250 | 3749 |
| 271 | 20231226 | 144600 | 10335302580 | 12260 | 12240 | 12260 | 12240 | 4492 |
| 272 | 20231226 | 144500 | 10280283410 | 12240 | 12240 | 12250 | 12240 | 968 |
| 273 | 20231226 | 144400 | 10268434570 | 12240 | 12240 | 12250 | 12240 | 91 |
| 274 | 20231226 | 144300 | 10267320480 | 12250 | 12240 | 12250 | 12240 | 1119 |
| 275 | 20231226 | 144200 | 10253623370 | 12250 | 12250 | 12250 | 12240 | 205 |
| 276 | 20231226 | 144100 | 10251112380 | 12250 | 12250 | 12250 | 12230 | 1680 |
| 277 | 20231226 | 144000 | 10230558140 | 12250 | 12240 | 12250 | 12230 | 566 |
| 278 | 20231226 | 143900 | 10223629810 | 12250 | 12260 | 12260 | 12250 | 670 |
| 279 | 20231226 | 143800 | 10215422040 | 12260 | 12250 | 12260 | 12240 | 3242 |
| 280 | 20231226 | 143700 | 10175735580 | 12240 | 12260 | 12260 | 12240 | 680 |
| 281 | 20231226 | 143600 | 10167409890 | 12260 | 12250 | 12260 | 12250 | 1624 |
| 282 | 20231226 | 143500 | 10147515700 | 12260 | 12250 | 12260 | 12250 | 735 |
| 283 | 20231226 | 143400 | 10138511630 | 12250 | 12250 | 12260 | 12250 | 940 |
| 284 | 20231226 | 143300 | 10126992420 | 12260 | 12250 | 12260 | 12240 | 12897 |
| 285 | 20231226 | 143200 | 9968999210 | 12250 | 12240 | 12250 | 12240 | 3026 |
| 286 | 20231226 | 143100 | 9931933900 | 12250 | 12250 | 12250 | 12240 | 1423 |
| 287 | 20231226 | 143000 | 9914513100 | 12240 | 12250 | 12250 | 12240 | 1255 |
| 288 | 20231226 | 142900 | 9899149470 | 12250 | 12240 | 12250 | 12230 | 468 |
| 289 | 20231226 | 142800 | 9893421130 | 12240 | 12240 | 12240 | 12230 | 801 |
| 290 | 20231226 | 142700 | 9883622710 | 12240 | 12240 | 12250 | 12230 | 1328 |
| 291 | 20231226 | 142600 | 9867369130 | 12240 | 12240 | 12240 | 12230 | 1753 |
| 292 | 20231226 | 142500 | 9845912580 | 12230 | 12240 | 12250 | 12230 | 5275 |
| 293 | 20231226 | 142400 | 9781389850 | 12240 | 12240 | 12250 | 12240 | 1384 |
| 294 | 20231226 | 142300 | 9764446800 | 12240 | 12240 | 12250 | 12240 | 1129 |
| 295 | 20231226 | 142200 | 9750624820 | 12240 | 12250 | 12250 | 12240 | 4030 |
| 296 | 20231226 | 142100 | 9701296070 | 12250 | 12240 | 12250 | 12240 | 978 |
| 297 | 20231226 | 142000 | 9689325110 | 12250 | 12240 | 12250 | 12240 | 264 |
| 298 | 20231226 | 141900 | 9686092640 | 12250 | 12240 | 12250 | 12240 | 166 |
| 299 | 20231226 | 141800 | 9684059870 | 12250 | 12250 | 12250 | 12240 | 1450 |
| 300 | 20231226 | 141700 | 9666310200 | 12250 | 12240 | 12250 | 12240 | 82 |
| 301 | 20231226 | 141600 | 9665306430 | 12250 | 12240 | 12250 | 12240 | 798 |
| 302 | 20231226 | 141500 | 9655536630 | 12250 | 12250 | 12250 | 12240 | 694 |
| 303 | 20231226 | 141400 | 9647040450 | 12240 | 12230 | 12250 | 12230 | 386 |
| 304 | 20231226 | 141300 | 9642315850 | 12230 | 12240 | 12240 | 12230 | 581 |
| 305 | 20231226 | 141200 | 9635205540 | 12240 | 12240 | 12250 | 12230 | 2853 |
| 306 | 20231226 | 141100 | 9600285810 | 12240 | 12240 | 12240 | 12230 | 2380 |
| 307 | 20231226 | 141000 | 9571162940 | 12230 | 12230 | 12240 | 12220 | 134 |
| 308 | 20231226 | 140900 | 9569524240 | 12220 | 12240 | 12240 | 12220 | 659 |
| 309 | 20231226 | 140800 | 9561463850 | 12240 | 12250 | 12250 | 12230 | 2700 |
| 310 | 20231226 | 140700 | 9528417820 | 12250 | 12240 | 12250 | 12240 | 51 |
| 311 | 20231226 | 140600 | 9527793380 | 12250 | 12240 | 12250 | 12230 | 1132 |
| 312 | 20231226 | 140500 | 9513936610 | 12240 | 12240 | 12240 | 12230 | 77 |
| 313 | 20231226 | 140400 | 9512994200 | 12220 | 12240 | 12240 | 12220 | 2238 |
| 314 | 20231226 | 140300 | 9485618160 | 12240 | 12250 | 12250 | 12240 | 530 |
| 315 | 20231226 | 140200 | 9479127050 | 12240 | 12240 | 12250 | 12240 | 1505 |
| 316 | 20231226 | 140100 | 9460705020 | 12240 | 12250 | 12250 | 12240 | 85 |
| 317 | 20231226 | 140000 | 9459663800 | 12240 | 12240 | 12250 | 12240 | 147 |
| 318 | 20231226 | 135900 | 9457864500 | 12240 | 12250 | 12270 | 12240 | 2104 |
| 319 | 20231226 | 135800 | 9432081120 | 12240 | 12250 | 12250 | 12240 | 128 |
| 320 | 20231226 | 135700 | 9430514370 | 12240 | 12240 | 12250 | 12240 | 1158 |
| 321 | 20231226 | 135600 | 9416340430 | 12260 | 12260 | 12270 | 12240 | 5579 |
| 322 | 20231226 | 135500 | 9347920150 | 12250 | 12250 | 12250 | 12240 | 8472 |
| 323 | 20231226 | 135400 | 9244140690 | 12250 | 12240 | 12250 | 12230 | 5936 |
| 324 | 20231226 | 135300 | 9171473420 | 12240 | 12250 | 12250 | 12230 | 7263 |
| 325 | 20231226 | 135200 | 9082564290 | 12250 | 12240 | 12250 | 12240 | 1294 |
| 326 | 20231226 | 135100 | 9066725450 | 12250 | 12240 | 12250 | 12240 | 40 |
| 327 | 20231226 | 135000 | 9066235670 | 12240 | 12240 | 12250 | 12240 | 359 |
| 328 | 20231226 | 134900 | 9061841130 | 12240 | 12240 | 12250 | 12240 | 4834 |
| 329 | 20231226 | 134800 | 9002644320 | 12240 | 12240 | 12240 | 12230 | 4282 |
| 330 | 20231226 | 134700 | 8950233770 | 12240 | 12230 | 12240 | 12230 | 2786 |
| 331 | 20231226 | 134600 | 8916159450 | 12230 | 12240 | 12240 | 12230 | 3381 |
| 332 | 20231226 | 134500 | 8874808760 | 12240 | 12230 | 12240 | 12220 | 1045 |
| 333 | 20231226 | 134400 | 8862028020 | 12220 | 12220 | 12230 | 12220 | 201 |
| 334 | 20231226 | 134300 | 8859570350 | 12220 | 12240 | 12240 | 12220 | 3277 |
| 335 | 20231226 | 134200 | 8819490850 | 12230 | 12240 | 12240 | 12230 | 866 |
| 336 | 20231226 | 134100 | 8808896170 | 12240 | 12240 | 12240 | 12230 | 1628 |
| 337 | 20231226 | 134000 | 8788969580 | 12240 | 12230 | 12240 | 12220 | 4281 |
| 338 | 20231226 | 133900 | 8736609750 | 12230 | 12220 | 12230 | 12210 | 10117 |
| 339 | 20231226 | 133800 | 8612955930 | 12220 | 12210 | 12220 | 12210 | 548 |
| 340 | 20231226 | 133700 | 8606264590 | 12210 | 12210 | 12220 | 12210 | 1336 |
| 341 | 20231226 | 133600 | 8589949600 | 12220 | 12210 | 12220 | 12210 | 3024 |
| 342 | 20231226 | 133500 | 8553021030 | 12210 | 12220 | 12220 | 12210 | 412 |
| 343 | 20231226 | 133400 | 8547986800 | 12210 | 12210 | 12220 | 12200 | 1590 |
| 344 | 20231226 | 133300 | 8528573050 | 12200 | 12210 | 12210 | 12200 | 1137 |
| 345 | 20231226 | 133200 | 8514693610 | 12210 | 12200 | 12210 | 12200 | 2004 |
| 346 | 20231226 | 133100 | 8490231890 | 12200 | 12200 | 12210 | 12200 | 4341 |
| 347 | 20231226 | 133000 | 8437263410 | 12210 | 12200 | 12210 | 12190 | 4584 |
| 348 | 20231226 | 132900 | 8381336430 | 12200 | 12200 | 12200 | 12190 | 6069 |
| 349 | 20231226 | 132800 | 8307314680 | 12200 | 12200 | 12200 | 12190 | 360 |
| 350 | 20231226 | 132700 | 8302924160 | 12200 | 12200 | 12200 | 12190 | 426 |
| 351 | 20231226 | 132600 | 8297727430 | 12200 | 12200 | 12200 | 12190 | 596 |
| 352 | 20231226 | 132500 | 8290461460 | 12200 | 12200 | 12200 | 12190 | 1834 |
| 353 | 20231226 | 132400 | 8268100330 | 12200 | 12200 | 12200 | 12190 | 1215 |
| 354 | 20231226 | 132300 | 8253286730 | 12200 | 12190 | 12200 | 12190 | 82 |
| 355 | 20231226 | 132200 | 8252286770 | 12200 | 12210 | 12210 | 12190 | 3516 |
| 356 | 20231226 | 132100 | 8209396020 | 12210 | 12210 | 12210 | 12200 | 260 |
| 357 | 20231226 | 132000 | 8206221850 | 12200 | 12200 | 12210 | 12200 | 700 |
| 358 | 20231226 | 131900 | 8197678280 | 12210 | 12200 | 12210 | 12200 | 727 |
| 359 | 20231226 | 131800 | 8188808060 | 12210 | 12200 | 12210 | 12200 | 217 |
| 360 | 20231226 | 131700 | 8186158630 | 12210 | 12210 | 12210 | 12200 | 628 |
| 361 | 20231226 | 131600 | 8178496820 | 12200 | 12200 | 12210 | 12200 | 868 |
| 362 | 20231226 | 131500 | 8167907060 | 12200 | 12200 | 12210 | 12200 | 49 |
| 363 | 20231226 | 131400 | 8167308930 | 12200 | 12200 | 12210 | 12200 | 652 |
| 364 | 20231226 | 131300 | 8159354360 | 12200 | 12200 | 12210 | 12190 | 1263 |
| 365 | 20231226 | 131200 | 8143946960 | 12200 | 12190 | 12210 | 12190 | 786 |
| 366 | 20231226 | 131100 | 8134356660 | 12190 | 12190 | 12200 | 12190 | 1106 |
| 367 | 20231226 | 131000 | 8120868560 | 12190 | 12190 | 12200 | 12190 | 1422 |
| 368 | 20231226 | 130900 | 8103530320 | 12200 | 12200 | 12200 | 12190 | 907 |
| 369 | 20231226 | 130800 | 8092465320 | 12190 | 12190 | 12200 | 12190 | 281 |
| 370 | 20231226 | 130700 | 8089037370 | 12190 | 12190 | 12200 | 12190 | 636 |
| 371 | 20231226 | 130600 | 8081284300 | 12190 | 12190 | 12200 | 12190 | 2197 |
| 372 | 20231226 | 130500 | 8054502740 | 12190 | 12200 | 12200 | 12190 | 424 |
| 373 | 20231226 | 130400 | 8049330580 | 12190 | 12190 | 12200 | 12190 | 1070 |
| 374 | 20231226 | 130300 | 8036287250 | 12190 | 12190 | 12200 | 12190 | 136 |
| 375 | 20231226 | 130200 | 8034629210 | 12190 | 12200 | 12200 | 12190 | 1893 |
| 376 | 20231226 | 130100 | 8011549340 | 12190 | 12200 | 12200 | 12190 | 4609 |
| 377 | 20231226 | 130000 | 7955349650 | 12190 | 12210 | 12210 | 12190 | 4424 |
| 378 | 20231226 | 125900 | 7901376750 | 12200 | 12190 | 12200 | 12190 | 2443 |
| 379 | 20231226 | 125800 | 7871572320 | 12200 | 12190 | 12200 | 12190 | 2199 |
| 380 | 20231226 | 125700 | 7844756900 | 12190 | 12180 | 12190 | 12180 | 3326 |
| 381 | 20231226 | 125600 | 7804213110 | 12180 | 12180 | 12190 | 12180 | 324 |
| 382 | 20231226 | 125500 | 7800266270 | 12180 | 12180 | 12190 | 12180 | 1087 |
| 383 | 20231226 | 125400 | 7787026580 | 12180 | 12190 | 12190 | 12180 | 215 |
| 384 | 20231226 | 125300 | 7784407830 | 12190 | 12180 | 12190 | 12180 | 606 |
| 385 | 20231226 | 125200 | 7777025230 | 12180 | 12170 | 12190 | 12170 | 1454 |
| 386 | 20231226 | 125100 | 7759314440 | 12180 | 12190 | 12190 | 12180 | 4665 |
| 387 | 20231226 | 125000 | 7702493400 | 12180 | 12190 | 12190 | 12180 | 123 |
| 388 | 20231226 | 124900 | 7700994520 | 12190 | 12190 | 12190 | 12180 | 375 |
| 389 | 20231226 | 124800 | 7696423340 | 12190 | 12180 | 12190 | 12180 | 90 |
| 390 | 20231226 | 124700 | 7695326470 | 12190 | 12190 | 12190 | 12180 | 8979 |
| 391 | 20231226 | 124600 | 7585954170 | 12190 | 12190 | 12190 | 12180 | 1547 |
| 392 | 20231226 | 124500 | 7567096620 | 12180 | 12190 | 12190 | 12180 | 684 |
| 393 | 20231226 | 124400 | 7558760900 | 12200 | 12190 | 12200 | 12180 | 1263 |
| 394 | 20231226 | 124300 | 7543364910 | 12190 | 12200 | 12200 | 12180 | 10136 |
| 395 | 20231226 | 124200 | 7419849960 | 12200 | 12200 | 12200 | 12200 | 1768 |
| 396 | 20231226 | 124100 | 7398280360 | 12200 | 12210 | 12210 | 12200 | 967 |
| 397 | 20231226 | 124000 | 7386482450 | 12210 | 12210 | 12220 | 12200 | 940 |
| 398 | 20231226 | 123900 | 7375005090 | 12210 | 12210 | 12220 | 12210 | 767 |
| 399 | 20231226 | 123800 | 7365638900 | 12210 | 12220 | 12220 | 12210 | 425 |
| 400 | 20231226 | 123700 | 7360449220 | 12220 | 12210 | 12220 | 12210 | 20 |
| 401 | 20231226 | 123600 | 7360204890 | 12220 | 12200 | 12220 | 12200 | 7814 |
| 402 | 20231226 | 123500 | 7264849660 | 12210 | 12200 | 12210 | 12200 | 544 |
| 403 | 20231226 | 123400 | 7258208040 | 12200 | 12200 | 12210 | 12200 | 807 |
| 404 | 20231226 | 123300 | 7248360260 | 12200 | 12200 | 12210 | 12200 | 153 |
| 405 | 20231226 | 123200 | 7246492490 | 12200 | 12210 | 12220 | 12200 | 444 |
| 406 | 20231226 | 123100 | 7241071150 | 12210 | 12210 | 12210 | 12200 | 364 |
| 407 | 20231226 | 123000 | 7236626890 | 12210 | 12220 | 12220 | 12210 | 1132 |
| 408 | 20231226 | 122900 | 7222805070 | 12220 | 12210 | 12220 | 12210 | 731 |
| 409 | 20231226 | 122800 | 7213879410 | 12210 | 12200 | 12210 | 12200 | 113 |
| 410 | 20231226 | 122700 | 7212499760 | 12200 | 12210 | 12210 | 12200 | 763 |
| 411 | 20231226 | 122600 | 7203185100 | 12210 | 12210 | 12220 | 12210 | 500 |
| 412 | 20231226 | 122500 | 7197079470 | 12220 | 12220 | 12220 | 12210 | 641 |
| 413 | 20231226 | 122400 | 7189252330 | 12210 | 12210 | 12220 | 12210 | 1348 |
| 414 | 20231226 | 122300 | 7172792030 | 12220 | 12210 | 12220 | 12210 | 148 |
| 415 | 20231226 | 122200 | 7170983870 | 12210 | 12210 | 12220 | 12210 | 305 |
| 416 | 20231226 | 122100 | 7167257690 | 12220 | 12210 | 12220 | 12210 | 623 |
| 417 | 20231226 | 122000 | 7159644870 | 12210 | 12210 | 12220 | 12210 | 1005 |
| 418 | 20231226 | 121900 | 7147373050 | 12220 | 12230 | 12230 | 12210 | 2685 |
| 419 | 20231226 | 121800 | 7114562220 | 12230 | 12220 | 12230 | 12220 | 1766 |
| 420 | 20231226 | 121700 | 7092977820 | 12220 | 12230 | 12230 | 12220 | 105 |
| 421 | 20231226 | 121600 | 7091693880 | 12220 | 12230 | 12240 | 12220 | 6561 |
| 422 | 20231226 | 121500 | 7011457820 | 12240 | 12240 | 12240 | 12230 | 897 |
| 423 | 20231226 | 121400 | 7000483660 | 12240 | 12240 | 12240 | 12230 | 163 |
| 424 | 20231226 | 121300 | 6998488770 | 12230 | 12240 | 12240 | 12230 | 768 |
| 425 | 20231226 | 121200 | 6989093550 | 12240 | 12230 | 12240 | 12230 | 623 |
| 426 | 20231226 | 121100 | 6981469120 | 12240 | 12230 | 12240 | 12220 | 2396 |
| 427 | 20231226 | 121000 | 6952165860 | 12230 | 12220 | 12230 | 12220 | 788 |
| 428 | 20231226 | 120900 | 6942533800 | 12230 | 12220 | 12230 | 12220 | 1258 |
| 429 | 20231226 | 120800 | 6927154320 | 12220 | 12210 | 12230 | 12210 | 1659 |
| 430 | 20231226 | 120700 | 6906880300 | 12220 | 12220 | 12220 | 12210 | 347 |
| 431 | 20231226 | 120600 | 6902640680 | 12220 | 12220 | 12220 | 12220 | 173 |
| 432 | 20231226 | 120500 | 6900526620 | 12210 | 12210 | 12220 | 12210 | 2198 |
| 433 | 20231226 | 120400 | 6873686550 | 12200 | 12200 | 12210 | 12200 | 848 |
| 434 | 20231226 | 120300 | 6863334560 | 12210 | 12200 | 12210 | 12200 | 33 |
| 435 | 20231226 | 120200 | 6862931810 | 12200 | 12210 | 12210 | 12200 | 1644 |
| 436 | 20231226 | 120100 | 6842874940 | 12210 | 12200 | 12210 | 12200 | 339 |
| 437 | 20231226 | 120000 | 6838736020 | 12210 | 12210 | 12220 | 12200 | 961 |
| 438 | 20231226 | 115900 | 6827003260 | 12210 | 12200 | 12220 | 12200 | 1086 |
| 439 | 20231226 | 115800 | 6813741700 | 12200 | 12190 | 12210 | 12190 | 1648 |
| 440 | 20231226 | 115700 | 6793638590 | 12190 | 12190 | 12200 | 12190 | 1274 |
| 441 | 20231226 | 115600 | 6778108330 | 12200 | 12200 | 12200 | 12190 | 105 |
| 442 | 20231226 | 115500 | 6776827340 | 12190 | 12200 | 12200 | 12190 | 1194 |
| 443 | 20231226 | 115400 | 6762272390 | 12200 | 12190 | 12200 | 12180 | 1869 |
| 444 | 20231226 | 115300 | 6739498200 | 12190 | 12200 | 12200 | 12180 | 8782 |
| 445 | 20231226 | 115200 | 6632513830 | 12190 | 12200 | 12200 | 12190 | 518 |
| 446 | 20231226 | 115100 | 6626196320 | 12210 | 12190 | 12210 | 12190 | 495 |
| 447 | 20231226 | 115000 | 6620159610 | 12200 | 12200 | 12200 | 12190 | 2486 |
| 448 | 20231226 | 114900 | 6589851480 | 12200 | 12200 | 12200 | 12190 | 1042 |
| 449 | 20231226 | 114800 | 6577148120 | 12200 | 12210 | 12210 | 12200 | 3485 |
| 450 | 20231226 | 114700 | 6534626270 | 12210 | 12210 | 12210 | 12200 | 1128 |
| 451 | 20231226 | 114600 | 6520863910 | 12210 | 12210 | 12210 | 12200 | 846 |
| 452 | 20231226 | 114500 | 6510537170 | 12210 | 12200 | 12210 | 12200 | 146 |
| 453 | 20231226 | 114400 | 6508754960 | 12200 | 12190 | 12200 | 12190 | 2376 |
| 454 | 20231226 | 114300 | 6479767770 | 12200 | 12200 | 12210 | 12190 | 1520 |
| 455 | 20231226 | 114200 | 6461226400 | 12200 | 12210 | 12210 | 12200 | 3546 |
| 456 | 20231226 | 114100 | 6417964750 | 12210 | 12210 | 12210 | 12200 | 3025 |
| 457 | 20231226 | 114000 | 6381059080 | 12210 | 12210 | 12210 | 12200 | 2354 |
| 458 | 20231226 | 113900 | 6352338170 | 12200 | 12210 | 12210 | 12200 | 401 |
| 459 | 20231226 | 113800 | 6347442570 | 12200 | 12210 | 12210 | 12200 | 893 |
| 460 | 20231226 | 113700 | 6336542020 | 12210 | 12200 | 12210 | 12200 | 644 |
| 461 | 20231226 | 113600 | 6328683070 | 12210 | 12200 | 12210 | 12200 | 2557 |
| 462 | 20231226 | 113500 | 6297477440 | 12200 | 12220 | 12220 | 12200 | 3675 |
| 463 | 20231226 | 113400 | 6252604450 | 12220 | 12220 | 12220 | 12210 | 194 |
| 464 | 20231226 | 113300 | 6250234950 | 12220 | 12210 | 12220 | 12210 | 569 |
| 465 | 20231226 | 113200 | 6243282190 | 12210 | 12220 | 12220 | 12210 | 1996 |
| 466 | 20231226 | 113100 | 6218901460 | 12220 | 12220 | 12220 | 12210 | 820 |
| 467 | 20231226 | 113000 | 6208881140 | 12220 | 12230 | 12230 | 12220 | 667 |
| 468 | 20231226 | 112900 | 6200730370 | 12220 | 12220 | 12220 | 12210 | 1144 |
| 469 | 20231226 | 112800 | 6186750920 | 12220 | 12220 | 12220 | 12210 | 317 |
| 470 | 20231226 | 112700 | 6182878320 | 12220 | 12220 | 12220 | 12210 | 1473 |
| 471 | 20231226 | 112600 | 6164878270 | 12220 | 12220 | 12230 | 12220 | 660 |
| 472 | 20231226 | 112500 | 6156812090 | 12230 | 12230 | 12230 | 12220 | 412 |
| 473 | 20231226 | 112400 | 6151774440 | 12230 | 12220 | 12230 | 12210 | 1369 |
| 474 | 20231226 | 112300 | 6135046580 | 12220 | 12220 | 12220 | 12210 | 2492 |
| 475 | 20231226 | 112200 | 6104618100 | 12220 | 12220 | 12220 | 12210 | 546 |
| 476 | 20231226 | 112100 | 6097950740 | 12220 | 12230 | 12230 | 12220 | 1238 |
| 477 | 20231226 | 112000 | 6082821170 | 12230 | 12220 | 12230 | 12220 | 151 |
| 478 | 20231226 | 111900 | 6080974520 | 12230 | 12230 | 12230 | 12220 | 230 |
| 479 | 20231226 | 111800 | 6078162280 | 12230 | 12220 | 12230 | 12220 | 11137 |
| 480 | 20231226 | 111700 | 5942068090 | 12220 | 12220 | 12230 | 12220 | 1122 |
| 481 | 20231226 | 111600 | 5928353190 | 12220 | 12230 | 12230 | 12220 | 79 |
| 482 | 20231226 | 111500 | 5927387150 | 12230 | 12240 | 12240 | 12220 | 4574 |
| 483 | 20231226 | 111400 | 5871453480 | 12240 | 12240 | 12240 | 12230 | 933 |
| 484 | 20231226 | 111300 | 5860034570 | 12230 | 12240 | 12240 | 12230 | 131 |
| 485 | 20231226 | 111200 | 5858432360 | 12240 | 12240 | 12250 | 12240 | 916 |
| 486 | 20231226 | 111100 | 5847219780 | 12250 | 12240 | 12250 | 12230 | 973 |
| 487 | 20231226 | 111000 | 5835310540 | 12230 | 12240 | 12240 | 12230 | 704 |
| 488 | 20231226 | 110900 | 5826695060 | 12230 | 12240 | 12240 | 12230 | 172 |
| 489 | 20231226 | 110800 | 5824590800 | 12240 | 12220 | 12240 | 12220 | 1435 |
| 490 | 20231226 | 110700 | 5807041560 | 12230 | 12220 | 12230 | 12220 | 235 |
| 491 | 20231226 | 110600 | 5804167590 | 12220 | 12230 | 12240 | 12220 | 324 |
| 492 | 20231226 | 110500 | 5800204400 | 12220 | 12250 | 12250 | 12220 | 1433 |
| 493 | 20231226 | 110400 | 5782669190 | 12250 | 12240 | 12250 | 12240 | 436 |
| 494 | 20231226 | 110300 | 5777332450 | 12240 | 12250 | 12250 | 12240 | 897 |
| 495 | 20231226 | 110200 | 5766349430 | 12240 | 12240 | 12240 | 12240 | 1004 |
| 496 | 20231226 | 110100 | 5754060470 | 12230 | 12230 | 12250 | 12230 | 2898 |
| 497 | 20231226 | 110000 | 5718583100 | 12230 | 12240 | 12250 | 12230 | 569 |
| 498 | 20231226 | 105900 | 5711617900 | 12240 | 12230 | 12250 | 12230 | 1819 |
| 499 | 20231226 | 105800 | 5689353430 | 12230 | 12250 | 12250 | 12230 | 7736 |
| 500 | 20231226 | 105700 | 5594727810 | 12250 | 12240 | 12250 | 12240 | 4441 |
| 501 | 20231226 | 105600 | 5540337710 | 12240 | 12240 | 12240 | 12230 | 292 |
| 502 | 20231226 | 105500 | 5536763870 | 12240 | 12230 | 12240 | 12220 | 768 |
| 503 | 20231226 | 105400 | 5527370390 | 12230 | 12240 | 12240 | 12230 | 240 |
| 504 | 20231226 | 105300 | 5524434130 | 12230 | 12220 | 12230 | 12220 | 1687 |
| 505 | 20231226 | 105200 | 5503802220 | 12220 | 12220 | 12230 | 12220 | 129 |
| 506 | 20231226 | 105100 | 5502225110 | 12220 | 12220 | 12230 | 12210 | 2176 |
| 507 | 20231226 | 105000 | 5475641080 | 12220 | 12210 | 12220 | 12210 | 1244 |
| 508 | 20231226 | 104900 | 5460445790 | 12210 | 12210 | 12210 | 12200 | 1296 |
| 509 | 20231226 | 104800 | 5444621700 | 12200 | 12210 | 12210 | 12200 | 1482 |
| 510 | 20231226 | 104700 | 5426530440 | 12210 | 12180 | 12210 | 12180 | 3360 |
| 511 | 20231226 | 104600 | 5385536260 | 12190 | 12190 | 12190 | 12180 | 1724 |
| 512 | 20231226 | 104500 | 5364524060 | 12190 | 12220 | 12220 | 12180 | 21412 |
| 513 | 20231226 | 104400 | 5103293070 | 12210 | 12220 | 12230 | 12210 | 3655 |
| 514 | 20231226 | 104300 | 5058651380 | 12220 | 12220 | 12220 | 12210 | 864 |
| 515 | 20231226 | 104200 | 5048093960 | 12220 | 12230 | 12230 | 12210 | 901 |
| 516 | 20231226 | 104100 | 5037087580 | 12220 | 12210 | 12220 | 12210 | 2020 |
| 517 | 20231226 | 104000 | 5012414550 | 12220 | 12220 | 12230 | 12220 | 3031 |
| 518 | 20231226 | 103900 | 4975374450 | 12230 | 12240 | 12240 | 12220 | 5248 |
| 519 | 20231226 | 103800 | 4911180050 | 12240 | 12250 | 12260 | 12230 | 2996 |
| 520 | 20231226 | 103700 | 4874500940 | 12240 | 12240 | 12250 | 12230 | 4553 |
| 521 | 20231226 | 103600 | 4818772120 | 12240 | 12250 | 12260 | 12230 | 7425 |
| 522 | 20231226 | 103500 | 4727849100 | 12250 | 12230 | 12250 | 12230 | 6673 |
| 523 | 20231226 | 103400 | 4646166640 | 12230 | 12220 | 12240 | 12220 | 11728 |
| 524 | 20231226 | 103300 | 4502737610 | 12230 | 12230 | 12230 | 12220 | 1605 |
| 525 | 20231226 | 103200 | 4483121350 | 12220 | 12230 | 12240 | 12220 | 807 |
| 526 | 20231226 | 103100 | 4473251790 | 12240 | 12230 | 12240 | 12230 | 943 |
| 527 | 20231226 | 103000 | 4461716250 | 12240 | 12240 | 12250 | 12230 | 2782 |
| 528 | 20231226 | 102900 | 4427664600 | 12240 | 12250 | 12250 | 12230 | 7448 |
| 529 | 20231226 | 102800 | 4336461660 | 12240 | 12250 | 12250 | 12240 | 519 |
| 530 | 20231226 | 102700 | 4330105050 | 12250 | 12250 | 12250 | 12240 | 623 |
| 531 | 20231226 | 102600 | 4322478760 | 12250 | 12230 | 12250 | 12230 | 1743 |
| 532 | 20231226 | 102500 | 4301148330 | 12230 | 12250 | 12250 | 12220 | 9845 |
| 533 | 20231226 | 102400 | 4180744550 | 12250 | 12250 | 12250 | 12230 | 1098 |
| 534 | 20231226 | 102300 | 4167304260 | 12250 | 12250 | 12250 | 12230 | 599 |
| 535 | 20231226 | 102200 | 4159970990 | 12250 | 12250 | 12250 | 12240 | 1591 |
| 536 | 20231226 | 102100 | 4140496110 | 12250 | 12250 | 12250 | 12240 | 242 |
| 537 | 20231226 | 102000 | 4137531870 | 12250 | 12240 | 12250 | 12240 | 1068 |
| 538 | 20231226 | 101900 | 4124459220 | 12250 | 12240 | 12250 | 12240 | 1154 |
| 539 | 20231226 | 101800 | 4110332720 | 12240 | 12250 | 12250 | 12230 | 3746 |
| 540 | 20231226 | 101700 | 4064480100 | 12250 | 12260 | 12260 | 12240 | 6668 |
| 541 | 20231226 | 101600 | 3982841540 | 12260 | 12250 | 12260 | 12250 | 1948 |
| 542 | 20231226 | 101500 | 3958977460 | 12250 | 12260 | 12260 | 12240 | 2280 |
| 543 | 20231226 | 101400 | 3931046560 | 12260 | 12270 | 12270 | 12250 | 5372 |
| 544 | 20231226 | 101300 | 3865135130 | 12270 | 12260 | 12280 | 12250 | 3555 |
| 545 | 20231226 | 101200 | 3821546550 | 12260 | 12250 | 12260 | 12240 | 6995 |
| 546 | 20231226 | 101100 | 3735812990 | 12250 | 12260 | 12260 | 12250 | 2203 |
| 547 | 20231226 | 101000 | 3708824740 | 12250 | 12260 | 12260 | 12250 | 688 |
| 548 | 20231226 | 100900 | 3700393490 | 12260 | 12260 | 12280 | 12250 | 6819 |
| 549 | 20231226 | 100800 | 3616720700 | 12250 | 12240 | 12250 | 12230 | 7328 |
| 550 | 20231226 | 100700 | 3527031210 | 12240 | 12250 | 12250 | 12240 | 4571 |
| 551 | 20231226 | 100600 | 3471044600 | 12260 | 12250 | 12260 | 12250 | 1513 |
| 552 | 20231226 | 100500 | 3452507350 | 12260 | 12270 | 12270 | 12250 | 2111 |
| 553 | 20231226 | 100400 | 3426625360 | 12270 | 12270 | 12280 | 12260 | 1627 |
| 554 | 20231226 | 100300 | 3406664010 | 12270 | 12280 | 12280 | 12260 | 1020 |
| 555 | 20231226 | 100200 | 3394151790 | 12280 | 12290 | 12290 | 12270 | 1645 |
| 556 | 20231226 | 100100 | 3373959630 | 12290 | 12260 | 12300 | 12250 | 6561 |
| 557 | 20231226 | 100000 | 3293403450 | 12260 | 12250 | 12260 | 12250 | 9521 |
| 558 | 20231226 | 095900 | 3176759780 | 12260 | 12270 | 12280 | 12250 | 6999 |
| 559 | 20231226 | 095800 | 3090962990 | 12270 | 12270 | 12280 | 12260 | 5253 |
| 560 | 20231226 | 095700 | 3026509310 | 12270 | 12280 | 12280 | 12260 | 7395 |
| 561 | 20231226 | 095600 | 2935746390 | 12270 | 12270 | 12280 | 12260 | 6537 |
| 562 | 20231226 | 095500 | 2855519240 | 12260 | 12270 | 12280 | 12260 | 5557 |
| 563 | 20231226 | 095400 | 2787320070 | 12280 | 12290 | 12290 | 12270 | 6372 |
| 564 | 20231226 | 095300 | 2709126430 | 12290 | 12280 | 12300 | 12280 | 3381 |
| 565 | 20231226 | 095200 | 2667586460 | 12280 | 12290 | 12300 | 12280 | 7769 |
| 566 | 20231226 | 095100 | 2572125300 | 12300 | 12300 | 12310 | 12290 | 1934 |
| 567 | 20231226 | 095000 | 2548344080 | 12310 | 12290 | 12310 | 12290 | 2105 |
| 568 | 20231226 | 094900 | 2522451310 | 12300 | 12290 | 12310 | 12290 | 4383 |
| 569 | 20231226 | 094800 | 2468547310 | 12290 | 12290 | 12310 | 12290 | 5130 |
| 570 | 20231226 | 094700 | 2405449670 | 12290 | 12300 | 12300 | 12290 | 509 |
| 571 | 20231226 | 094600 | 2399189870 | 12290 | 12300 | 12300 | 12290 | 2281 |
| 572 | 20231226 | 094500 | 2371147770 | 12300 | 12320 | 12320 | 12290 | 18376 |
| 573 | 20231226 | 094400 | 2145079280 | 12310 | 12330 | 12330 | 12310 | 2764 |
| 574 | 20231226 | 094300 | 2111029000 | 12330 | 12310 | 12330 | 12300 | 10543 |
| 575 | 20231226 | 094200 | 1981253840 | 12320 | 12330 | 12330 | 12320 | 5629 |
| 576 | 20231226 | 094100 | 1911888470 | 12320 | 12340 | 12360 | 12320 | 5621 |
| 577 | 20231226 | 094000 | 1842568590 | 12340 | 12330 | 12360 | 12320 | 2626 |
| 578 | 20231226 | 093900 | 1810171180 | 12330 | 12380 | 12380 | 12320 | 12145 |
| 579 | 20231226 | 093800 | 1660138880 | 12380 | 12380 | 12390 | 12370 | 1416 |
| 580 | 20231226 | 093700 | 1642607000 | 12390 | 12380 | 12390 | 12380 | 1863 |
| 581 | 20231226 | 093600 | 1619532290 | 12380 | 12390 | 12390 | 12370 | 5421 |
| 582 | 20231226 | 093500 | 1552452350 | 12390 | 12390 | 12390 | 12370 | 2960 |
| 583 | 20231226 | 093400 | 1515810410 | 12390 | 12380 | 12390 | 12370 | 2320 |
| 584 | 20231226 | 093300 | 1487088070 | 12380 | 12380 | 12390 | 12380 | 1667 |
| 585 | 20231226 | 093200 | 1466445550 | 12390 | 12360 | 12390 | 12320 | 5309 |
| 586 | 20231226 | 093100 | 1400777710 | 12360 | 12330 | 12360 | 12330 | 5629 |
| 587 | 20231226 | 093000 | 1331287780 | 12320 | 12320 | 12330 | 12310 | 5241 |
| 588 | 20231226 | 092900 | 1266716210 | 12330 | 12330 | 12330 | 12330 | 449 |
| 589 | 20231226 | 092800 | 1261180040 | 12340 | 12330 | 12360 | 12320 | 4155 |
| 590 | 20231226 | 092700 | 1209957440 | 12320 | 12330 | 12340 | 12320 | 2554 |
| 591 | 20231226 | 092600 | 1178468520 | 12340 | 12350 | 12370 | 12330 | 1568 |
| 592 | 20231226 | 092500 | 1159120810 | 12360 | 12350 | 12370 | 12330 | 5910 |
| 593 | 20231226 | 092400 | 1086125330 | 12360 | 12360 | 12360 | 12350 | 48 |
| 594 | 20231226 | 092300 | 1085532450 | 12360 | 12340 | 12370 | 12330 | 5589 |
| 595 | 20231226 | 092200 | 1016568110 | 12360 | 12350 | 12360 | 12330 | 1511 |
| 596 | 20231226 | 092100 | 997919500 | 12340 | 12340 | 12380 | 12330 | 1051 |
| 597 | 20231226 | 092000 | 984953180 | 12330 | 12330 | 12380 | 12330 | 5110 |
| 598 | 20231226 | 091900 | 921827080 | 12330 | 12330 | 12340 | 12320 | 438 |
| 599 | 20231226 | 091800 | 916426320 | 12340 | 12340 | 12350 | 12330 | 2576 |
| 600 | 20231226 | 091700 | 884640240 | 12340 | 12310 | 12340 | 12300 | 4979 |
| 601 | 20231226 | 091600 | 823320090 | 12310 | 12330 | 12340 | 12300 | 1355 |
| 602 | 20231226 | 091500 | 806632380 | 12330 | 12310 | 12330 | 12300 | 1735 |
| 603 | 20231226 | 091400 | 785264430 | 12310 | 12310 | 12310 | 12300 | 1707 |
| 604 | 20231226 | 091300 | 764252200 | 12310 | 12310 | 12310 | 12300 | 442 |
| 605 | 20231226 | 091200 | 758812410 | 12300 | 12310 | 12320 | 12290 | 4143 |
| 606 | 20231226 | 091100 | 707792920 | 12310 | 12340 | 12340 | 12290 | 2267 |
| 607 | 20231226 | 091000 | 679895090 | 12340 | 12340 | 12340 | 12330 | 1701 |
| 608 | 20231226 | 090900 | 658910720 | 12340 | 12370 | 12380 | 12340 | 2644 |
| 609 | 20231226 | 090800 | 626248010 | 12370 | 12370 | 12390 | 12360 | 2129 |
| 610 | 20231226 | 090700 | 599899740 | 12380 | 12350 | 12380 | 12350 | 1609 |
| 611 | 20231226 | 090600 | 580014440 | 12350 | 12320 | 12350 | 12290 | 3575 |
| 612 | 20231226 | 090500 | 535959120 | 12290 | 12320 | 12320 | 12290 | 7754 |
| 613 | 20231226 | 090400 | 440544020 | 12320 | 12330 | 12330 | 12320 | 2470 |
| 614 | 20231226 | 090300 | 410111770 | 12330 | 12340 | 12340 | 12310 | 6494 |
| 615 | 20231226 | 090200 | 329992200 | 12330 | 12350 | 12350 | 12310 | 4272 |
| 616 | 20231226 | 090100 | 277319330 | 12350 | 12430 | 12460 | 12340 | 10369 |
| 617 | 20231226 | 090000 | 148788800 | 12460 | 12470 | 12470 | 12430 | 11872 |