33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 3 | 20231228 | 191600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20231228 | 191500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20231228 | 191400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20231228 | 191300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20231228 | 191200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20231228 | 191100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20231228 | 191000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20231228 | 190900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20231228 | 190800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20231228 | 190700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20231228 | 190600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20231228 | 190500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20231228 | 190400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20231228 | 190300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20231228 | 190200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20231228 | 190100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20231228 | 190000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20231228 | 185900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20231228 | 185800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20231228 | 185700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20231228 | 185600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20231228 | 185500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20231228 | 185400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20231228 | 185300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20231228 | 185200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20231228 | 185100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20231228 | 185000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20231228 | 184900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20231228 | 184800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20231228 | 184700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 33 | 20231228 | 184600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20231228 | 184500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20231228 | 184400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20231228 | 184300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20231228 | 184200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20231228 | 184100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20231228 | 184000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20231228 | 183900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20231228 | 183800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20231228 | 183700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20231228 | 183600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20231228 | 183500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20231228 | 183400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20231228 | 183300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20231228 | 183200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20231228 | 183100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20231228 | 183000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20231228 | 182900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20231228 | 182800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20231228 | 182700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20231228 | 182600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20231228 | 182500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20231228 | 182400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20231228 | 182300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20231228 | 182200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20231228 | 182100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20231228 | 182000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20231228 | 181900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20231228 | 181800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20231228 | 181700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 63 | 20231228 | 181600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20231228 | 181500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20231228 | 181400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20231228 | 181300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20231228 | 181200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20231228 | 181100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20231228 | 181000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20231228 | 180900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20231228 | 180800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20231228 | 180700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20231228 | 180600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20231228 | 180500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20231228 | 180400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20231228 | 180300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20231228 | 180200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20231228 | 180100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20231228 | 180000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20231228 | 175900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20231228 | 175800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20231228 | 175700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20231228 | 175600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20231228 | 175500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20231228 | 175400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20231228 | 175300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20231228 | 175200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20231228 | 175100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20231228 | 175000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20231228 | 174900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20231228 | 174800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20231228 | 174700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 93 | 20231228 | 174600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20231228 | 174500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20231228 | 174400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20231228 | 174300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20231228 | 174200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20231228 | 174100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20231228 | 174000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20231228 | 173900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20231228 | 173800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20231228 | 173700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20231228 | 173600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20231228 | 173500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20231228 | 173400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20231228 | 173300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20231228 | 173200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20231228 | 173100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20231228 | 173000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20231228 | 172900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20231228 | 172800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20231228 | 172700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20231228 | 172600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20231228 | 172500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20231228 | 172400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20231228 | 172300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20231228 | 172200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20231228 | 172100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20231228 | 172000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20231228 | 171900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20231228 | 171800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20231228 | 171700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 123 | 20231228 | 171600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20231228 | 171500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20231228 | 171400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20231228 | 171300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20231228 | 171200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20231228 | 171100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20231228 | 171000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20231228 | 170900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20231228 | 170800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20231228 | 170700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20231228 | 170600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20231228 | 170500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20231228 | 170400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20231228 | 170300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20231228 | 170200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20231228 | 170100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20231228 | 170000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20231228 | 165900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20231228 | 165800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20231228 | 165700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20231228 | 165600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20231228 | 165500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20231228 | 165400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20231228 | 165300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20231228 | 165200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20231228 | 165100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20231228 | 165000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20231228 | 164900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20231228 | 164800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20231228 | 164700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 153 | 20231228 | 164600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20231228 | 164500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20231228 | 164400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20231228 | 164300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20231228 | 164200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20231228 | 164100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20231228 | 164000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20231228 | 163900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20231228 | 163800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20231228 | 163700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20231228 | 163600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20231228 | 163500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20231228 | 163400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20231228 | 163300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20231228 | 163200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20231228 | 163100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20231228 | 163000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20231228 | 162900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20231228 | 162800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20231228 | 162700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20231228 | 162600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20231228 | 162500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20231228 | 162400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20231228 | 162300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20231228 | 162200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20231228 | 162100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20231228 | 162000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20231228 | 161900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20231228 | 161800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20231228 | 161700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 183 | 20231228 | 161600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20231228 | 161500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20231228 | 161400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20231228 | 161300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20231228 | 161200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20231228 | 161100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20231228 | 161000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20231228 | 160900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20231228 | 160800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20231228 | 160700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20231228 | 160600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20231228 | 160500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20231228 | 160400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20231228 | 160300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20231228 | 160200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20231228 | 160100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20231228 | 160000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20231228 | 155900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20231228 | 155800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20231228 | 155700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20231228 | 155600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20231228 | 155500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20231228 | 155400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20231228 | 155300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20231228 | 155200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20231228 | 155100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20231228 | 155000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20231228 | 154900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20231228 | 154800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20231228 | 154700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 213 | 20231228 | 154600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20231228 | 154500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20231228 | 154400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20231228 | 154300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20231228 | 154200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20231228 | 154100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20231228 | 154000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20231228 | 153900 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20231228 | 153800 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20231228 | 153700 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20231228 | 153600 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20231228 | 153500 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20231228 | 153400 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20231228 | 153300 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20231228 | 153200 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20231228 | 153100 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20231228 | 153000 | 14986657100 | 12740 | 12740 | 12740 | 12740 | 141821 |
| 230 | 20231228 | 152900 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231228 | 152800 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231228 | 152700 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231228 | 152600 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231228 | 152500 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231228 | 152400 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231228 | 152300 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231228 | 152200 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231228 | 152100 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231228 | 152000 | 13179857560 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231228 | 151900 | 13179857560 | 12700 | 12710 | 12720 | 12700 | 7826 |
| 241 | 20231228 | 151800 | 13080396890 | 12710 | 12710 | 12720 | 12700 | 3718 |
| 242 | 20231228 | 151700 | 13033140550 | 12710 | 12710 | 12720 | 12710 | 6532 |
| 243 | 20231228 | 151600 | 12950091780 | 12710 | 12720 | 12720 | 12710 | 2436 |
| 244 | 20231228 | 151500 | 12919120960 | 12710 | 12710 | 12720 | 12700 | 6400 |
| 245 | 20231228 | 151400 | 12837771220 | 12720 | 12710 | 12720 | 12700 | 10663 |
| 246 | 20231228 | 151300 | 12702246510 | 12710 | 12710 | 12710 | 12700 | 2666 |
| 247 | 20231228 | 151200 | 12668367950 | 12710 | 12710 | 12720 | 12700 | 8947 |
| 248 | 20231228 | 151100 | 12554638540 | 12710 | 12700 | 12710 | 12700 | 8352 |
| 249 | 20231228 | 151000 | 12448501750 | 12700 | 12710 | 12710 | 12700 | 1750 |
| 250 | 20231228 | 150900 | 12426264830 | 12710 | 12710 | 12710 | 12700 | 5866 |
| 251 | 20231228 | 150800 | 12351727290 | 12710 | 12710 | 12710 | 12700 | 1213 |
| 252 | 20231228 | 150700 | 12336313760 | 12710 | 12710 | 12720 | 12700 | 10404 |
| 253 | 20231228 | 150600 | 12204072140 | 12710 | 12710 | 12710 | 12700 | 1485 |
| 254 | 20231228 | 150500 | 12185208560 | 12700 | 12700 | 12710 | 12690 | 5800 |
| 255 | 20231228 | 150400 | 12111545800 | 12690 | 12700 | 12700 | 12690 | 4265 |
| 256 | 20231228 | 150300 | 12057381970 | 12700 | 12700 | 12700 | 12690 | 4366 |
| 257 | 20231228 | 150200 | 12001942420 | 12700 | 12700 | 12700 | 12690 | 4125 |
| 258 | 20231228 | 150100 | 11949556990 | 12700 | 12710 | 12710 | 12690 | 3589 |
| 259 | 20231228 | 150000 | 11903975690 | 12710 | 12720 | 12720 | 12710 | 6411 |
| 260 | 20231228 | 145900 | 11822467650 | 12710 | 12710 | 12720 | 12700 | 3807 |
| 261 | 20231228 | 145800 | 11774077560 | 12710 | 12700 | 12710 | 12690 | 14529 |
| 262 | 20231228 | 145700 | 11589538880 | 12690 | 12700 | 12700 | 12690 | 6893 |
| 263 | 20231228 | 145600 | 11502015040 | 12690 | 12680 | 12690 | 12680 | 12178 |
| 264 | 20231228 | 145500 | 11347480090 | 12680 | 12690 | 12690 | 12680 | 4044 |
| 265 | 20231228 | 145400 | 11296188470 | 12680 | 12690 | 12690 | 12680 | 6457 |
| 266 | 20231228 | 145300 | 11214251880 | 12680 | 12680 | 12690 | 12670 | 7153 |
| 267 | 20231228 | 145200 | 11123553200 | 12680 | 12660 | 12680 | 12660 | 5584 |
| 268 | 20231228 | 145100 | 11052801450 | 12660 | 12660 | 12670 | 12660 | 1079 |
| 269 | 20231228 | 145000 | 11039134440 | 12660 | 12660 | 12670 | 12650 | 5379 |
| 270 | 20231228 | 144900 | 10971033870 | 12660 | 12660 | 12660 | 12650 | 1127 |
| 271 | 20231228 | 144800 | 10956771960 | 12650 | 12660 | 12660 | 12650 | 654 |
| 272 | 20231228 | 144700 | 10948495930 | 12660 | 12650 | 12660 | 12650 | 6465 |
| 273 | 20231228 | 144600 | 10866658330 | 12650 | 12660 | 12660 | 12650 | 3238 |
| 274 | 20231228 | 144500 | 10825695890 | 12650 | 12660 | 12660 | 12650 | 1412 |
| 275 | 20231228 | 144400 | 10807827730 | 12660 | 12650 | 12660 | 12650 | 2648 |
| 276 | 20231228 | 144300 | 10774320410 | 12650 | 12640 | 12660 | 12640 | 8717 |
| 277 | 20231228 | 144200 | 10664055470 | 12640 | 12640 | 12650 | 12640 | 1663 |
| 278 | 20231228 | 144100 | 10643028800 | 12640 | 12650 | 12650 | 12640 | 1923 |
| 279 | 20231228 | 144000 | 10618713290 | 12650 | 12640 | 12650 | 12640 | 5769 |
| 280 | 20231228 | 143900 | 10545744910 | 12640 | 12650 | 12650 | 12640 | 5636 |
| 281 | 20231228 | 143800 | 10474504160 | 12640 | 12640 | 12650 | 12640 | 544 |
| 282 | 20231228 | 143700 | 10467624820 | 12640 | 12650 | 12650 | 12640 | 1268 |
| 283 | 20231228 | 143600 | 10451591140 | 12650 | 12640 | 12650 | 12640 | 1353 |
| 284 | 20231228 | 143500 | 10434484420 | 12640 | 12640 | 12650 | 12640 | 6210 |
| 285 | 20231228 | 143400 | 10355982800 | 12640 | 12640 | 12650 | 12640 | 849 |
| 286 | 20231228 | 143300 | 10345245560 | 12650 | 12640 | 12650 | 12640 | 4367 |
| 287 | 20231228 | 143200 | 10290040370 | 12640 | 12640 | 12650 | 12640 | 982 |
| 288 | 20231228 | 143100 | 10277625130 | 12640 | 12650 | 12650 | 12640 | 4026 |
| 289 | 20231228 | 143000 | 10226734540 | 12640 | 12640 | 12650 | 12640 | 730 |
| 290 | 20231228 | 142900 | 10217500830 | 12650 | 12650 | 12650 | 12640 | 1352 |
| 291 | 20231228 | 142800 | 10200399450 | 12650 | 12640 | 12650 | 12630 | 5556 |
| 292 | 20231228 | 142700 | 10130161150 | 12640 | 12640 | 12640 | 12630 | 6065 |
| 293 | 20231228 | 142600 | 10053501090 | 12640 | 12620 | 12640 | 12620 | 18348 |
| 294 | 20231228 | 142500 | 9821748630 | 12620 | 12620 | 12630 | 12610 | 5133 |
| 295 | 20231228 | 142400 | 9756964760 | 12620 | 12610 | 12620 | 12610 | 6027 |
| 296 | 20231228 | 142300 | 9680906110 | 12620 | 12620 | 12620 | 12610 | 2442 |
| 297 | 20231228 | 142200 | 9650104130 | 12610 | 12610 | 12620 | 12610 | 468 |
| 298 | 20231228 | 142100 | 9644199160 | 12610 | 12610 | 12620 | 12610 | 1169 |
| 299 | 20231228 | 142000 | 9629457800 | 12620 | 12620 | 12620 | 12600 | 10921 |
| 300 | 20231228 | 141900 | 9491742120 | 12610 | 12620 | 12620 | 12610 | 606 |
| 301 | 20231228 | 141800 | 9484099280 | 12610 | 12610 | 12620 | 12610 | 243 |
| 302 | 20231228 | 141700 | 9481034410 | 12620 | 12610 | 12620 | 12610 | 455 |
| 303 | 20231228 | 141600 | 9475296460 | 12610 | 12610 | 12620 | 12610 | 262 |
| 304 | 20231228 | 141500 | 9471990940 | 12620 | 12610 | 12620 | 12610 | 343 |
| 305 | 20231228 | 141400 | 9467664230 | 12620 | 12610 | 12620 | 12610 | 1102 |
| 306 | 20231228 | 141300 | 9453765660 | 12610 | 12610 | 12620 | 12610 | 275 |
| 307 | 20231228 | 141200 | 9450297440 | 12610 | 12620 | 12620 | 12610 | 1764 |
| 308 | 20231228 | 141100 | 9428053190 | 12620 | 12600 | 12620 | 12600 | 2394 |
| 309 | 20231228 | 141000 | 9397860800 | 12600 | 12610 | 12610 | 12600 | 1371 |
| 310 | 20231228 | 140900 | 9380574840 | 12610 | 12600 | 12610 | 12590 | 5335 |
| 311 | 20231228 | 140800 | 9313353860 | 12610 | 12600 | 12610 | 12600 | 933 |
| 312 | 20231228 | 140700 | 9301597820 | 12600 | 12610 | 12610 | 12600 | 749 |
| 313 | 20231228 | 140600 | 9292160090 | 12610 | 12600 | 12610 | 12590 | 8205 |
| 314 | 20231228 | 140500 | 9188776600 | 12590 | 12590 | 12600 | 12590 | 3252 |
| 315 | 20231228 | 140400 | 9147804940 | 12600 | 12590 | 12600 | 12590 | 5252 |
| 316 | 20231228 | 140300 | 9081681900 | 12600 | 12600 | 12600 | 12590 | 192 |
| 317 | 20231228 | 140200 | 9079263160 | 12600 | 12580 | 12600 | 12580 | 3456 |
| 318 | 20231228 | 140100 | 9035752490 | 12590 | 12590 | 12590 | 12580 | 1088 |
| 319 | 20231228 | 140000 | 9022065060 | 12590 | 12580 | 12590 | 12570 | 2960 |
| 320 | 20231228 | 135900 | 8984828180 | 12580 | 12580 | 12580 | 12570 | 957 |
| 321 | 20231228 | 135800 | 8972791390 | 12580 | 12570 | 12580 | 12570 | 93 |
| 322 | 20231228 | 135700 | 8971621990 | 12570 | 12580 | 12590 | 12570 | 315 |
| 323 | 20231228 | 135600 | 8967660570 | 12590 | 12580 | 12590 | 12570 | 3633 |
| 324 | 20231228 | 135500 | 8921947910 | 12580 | 12570 | 12580 | 12570 | 106 |
| 325 | 20231228 | 135400 | 8920615140 | 12570 | 12570 | 12580 | 12570 | 59 |
| 326 | 20231228 | 135300 | 8919873440 | 12580 | 12580 | 12600 | 12580 | 4038 |
| 327 | 20231228 | 135200 | 8869036420 | 12580 | 12580 | 12590 | 12570 | 2395 |
| 328 | 20231228 | 135100 | 8838903860 | 12580 | 12570 | 12580 | 12570 | 2034 |
| 329 | 20231228 | 135000 | 8813317780 | 12570 | 12570 | 12580 | 12560 | 1169 |
| 330 | 20231228 | 134900 | 8798624640 | 12560 | 12560 | 12570 | 12550 | 1307 |
| 331 | 20231228 | 134800 | 8782206940 | 12550 | 12560 | 12560 | 12550 | 1710 |
| 332 | 20231228 | 134700 | 8760746400 | 12560 | 12550 | 12560 | 12550 | 163 |
| 333 | 20231228 | 134600 | 8758700270 | 12550 | 12550 | 12560 | 12550 | 362 |
| 334 | 20231228 | 134500 | 8754154730 | 12560 | 12550 | 12570 | 12550 | 485 |
| 335 | 20231228 | 134400 | 8748063550 | 12550 | 12570 | 12570 | 12550 | 813 |
| 336 | 20231228 | 134300 | 8737852780 | 12560 | 12570 | 12580 | 12560 | 980 |
| 337 | 20231228 | 134200 | 8725532770 | 12580 | 12570 | 12580 | 12570 | 934 |
| 338 | 20231228 | 134100 | 8713792040 | 12580 | 12580 | 12580 | 12570 | 1514 |
| 339 | 20231228 | 134000 | 8694759760 | 12580 | 12580 | 12580 | 12570 | 153 |
| 340 | 20231228 | 133900 | 8692835550 | 12570 | 12570 | 12580 | 12570 | 509 |
| 341 | 20231228 | 133800 | 8686433270 | 12570 | 12570 | 12580 | 12570 | 103 |
| 342 | 20231228 | 133700 | 8685138260 | 12570 | 12570 | 12580 | 12570 | 168 |
| 343 | 20231228 | 133600 | 8683026370 | 12570 | 12570 | 12580 | 12570 | 744 |
| 344 | 20231228 | 133500 | 8673673970 | 12570 | 12580 | 12580 | 12570 | 2272 |
| 345 | 20231228 | 133400 | 8645113800 | 12570 | 12580 | 12580 | 12570 | 2522 |
| 346 | 20231228 | 133300 | 8613410620 | 12570 | 12580 | 12580 | 12570 | 229 |
| 347 | 20231228 | 133200 | 8610531880 | 12570 | 12580 | 12580 | 12570 | 309 |
| 348 | 20231228 | 133100 | 8606647670 | 12580 | 12560 | 12580 | 12560 | 5703 |
| 349 | 20231228 | 133000 | 8534969240 | 12560 | 12560 | 12570 | 12560 | 173 |
| 350 | 20231228 | 132900 | 8532795900 | 12560 | 12570 | 12570 | 12560 | 149 |
| 351 | 20231228 | 132800 | 8530923560 | 12570 | 12570 | 12570 | 12560 | 140 |
| 352 | 20231228 | 132700 | 8529164120 | 12560 | 12560 | 12570 | 12560 | 220 |
| 353 | 20231228 | 132600 | 8526400880 | 12570 | 12550 | 12570 | 12550 | 348 |
| 354 | 20231228 | 132500 | 8522030220 | 12560 | 12570 | 12570 | 12550 | 436 |
| 355 | 20231228 | 132400 | 8516555460 | 12570 | 12560 | 12570 | 12550 | 1531 |
| 356 | 20231228 | 132300 | 8497327110 | 12560 | 12580 | 12580 | 12560 | 1326 |
| 357 | 20231228 | 132200 | 8480660020 | 12570 | 12580 | 12580 | 12570 | 171 |
| 358 | 20231228 | 132100 | 8478510480 | 12570 | 12590 | 12590 | 12570 | 932 |
| 359 | 20231228 | 132000 | 8466786400 | 12580 | 12580 | 12590 | 12580 | 2787 |
| 360 | 20231228 | 131900 | 8431724940 | 12590 | 12580 | 12590 | 12580 | 114 |
| 361 | 20231228 | 131800 | 8430290610 | 12580 | 12590 | 12590 | 12580 | 872 |
| 362 | 20231228 | 131700 | 8419317950 | 12590 | 12590 | 12590 | 12580 | 918 |
| 363 | 20231228 | 131600 | 8407764100 | 12590 | 12570 | 12590 | 12570 | 524 |
| 364 | 20231228 | 131500 | 8401172190 | 12580 | 12580 | 12590 | 12570 | 3435 |
| 365 | 20231228 | 131400 | 8357959840 | 12580 | 12590 | 12590 | 12580 | 1452 |
| 366 | 20231228 | 131300 | 8339693600 | 12590 | 12580 | 12590 | 12580 | 285 |
| 367 | 20231228 | 131200 | 8336108230 | 12590 | 12600 | 12610 | 12580 | 7381 |
| 368 | 20231228 | 131100 | 8243139210 | 12600 | 12610 | 12610 | 12600 | 2912 |
| 369 | 20231228 | 131000 | 8206447930 | 12610 | 12600 | 12610 | 12600 | 282 |
| 370 | 20231228 | 130900 | 8202892910 | 12600 | 12610 | 12610 | 12600 | 151 |
| 371 | 20231228 | 130800 | 8200989220 | 12610 | 12610 | 12610 | 12600 | 1270 |
| 372 | 20231228 | 130700 | 8184976470 | 12610 | 12610 | 12610 | 12600 | 1414 |
| 373 | 20231228 | 130600 | 8167158550 | 12610 | 12600 | 12610 | 12600 | 195 |
| 374 | 20231228 | 130500 | 8164700460 | 12600 | 12610 | 12610 | 12600 | 912 |
| 375 | 20231228 | 130400 | 8153201000 | 12610 | 12600 | 12610 | 12600 | 85 |
| 376 | 20231228 | 130300 | 8152129460 | 12600 | 12610 | 12610 | 12600 | 231 |
| 377 | 20231228 | 130200 | 8149218120 | 12610 | 12610 | 12610 | 12600 | 661 |
| 378 | 20231228 | 130100 | 8140885240 | 12610 | 12600 | 12610 | 12600 | 188 |
| 379 | 20231228 | 130000 | 8138515890 | 12600 | 12600 | 12610 | 12600 | 793 |
| 380 | 20231228 | 125900 | 8128519670 | 12610 | 12610 | 12610 | 12600 | 621 |
| 381 | 20231228 | 125800 | 8120693320 | 12610 | 12610 | 12610 | 12600 | 540 |
| 382 | 20231228 | 125700 | 8113887570 | 12610 | 12610 | 12610 | 12600 | 454 |
| 383 | 20231228 | 125600 | 8108166520 | 12610 | 12600 | 12610 | 12600 | 3281 |
| 384 | 20231228 | 125500 | 8066825780 | 12610 | 12600 | 12610 | 12600 | 497 |
| 385 | 20231228 | 125400 | 8060562310 | 12600 | 12610 | 12610 | 12600 | 141 |
| 386 | 20231228 | 125300 | 8058784810 | 12600 | 12610 | 12610 | 12600 | 550 |
| 387 | 20231228 | 125200 | 8051853740 | 12610 | 12610 | 12610 | 12600 | 2257 |
| 388 | 20231228 | 125100 | 8023415000 | 12600 | 12610 | 12610 | 12600 | 263 |
| 389 | 20231228 | 125000 | 8020098960 | 12610 | 12600 | 12610 | 12600 | 1548 |
| 390 | 20231228 | 124900 | 8000581700 | 12610 | 12600 | 12610 | 12600 | 964 |
| 391 | 20231228 | 124800 | 7988426690 | 12600 | 12610 | 12620 | 12600 | 1478 |
| 392 | 20231228 | 124700 | 7969793860 | 12610 | 12610 | 12610 | 12600 | 1993 |
| 393 | 20231228 | 124600 | 7944670130 | 12610 | 12620 | 12620 | 12610 | 1581 |
| 394 | 20231228 | 124500 | 7924730560 | 12620 | 12630 | 12630 | 12620 | 2166 |
| 395 | 20231228 | 124400 | 7897388060 | 12620 | 12630 | 12640 | 12620 | 1928 |
| 396 | 20231228 | 124300 | 7873038620 | 12640 | 12630 | 12640 | 12630 | 6088 |
| 397 | 20231228 | 124200 | 7796096340 | 12630 | 12630 | 12640 | 12620 | 2585 |
| 398 | 20231228 | 124100 | 7763448040 | 12630 | 12630 | 12640 | 12630 | 442 |
| 399 | 20231228 | 124000 | 7757864410 | 12640 | 12640 | 12640 | 12630 | 2659 |
| 400 | 20231228 | 123900 | 7724281150 | 12640 | 12630 | 12640 | 12630 | 2837 |
| 401 | 20231228 | 123800 | 7688448680 | 12640 | 12630 | 12640 | 12630 | 235 |
| 402 | 20231228 | 123700 | 7685479540 | 12640 | 12630 | 12640 | 12630 | 829 |
| 403 | 20231228 | 123600 | 7675008670 | 12630 | 12630 | 12640 | 12630 | 982 |
| 404 | 20231228 | 123500 | 7662602550 | 12640 | 12630 | 12640 | 12620 | 3855 |
| 405 | 20231228 | 123400 | 7613912150 | 12630 | 12630 | 12640 | 12630 | 965 |
| 406 | 20231228 | 123300 | 7601722130 | 12640 | 12630 | 12640 | 12630 | 629 |
| 407 | 20231228 | 123200 | 7593775070 | 12630 | 12620 | 12640 | 12610 | 8401 |
| 408 | 20231228 | 123100 | 7487688560 | 12610 | 12610 | 12620 | 12610 | 1566 |
| 409 | 20231228 | 123000 | 7467928020 | 12610 | 12610 | 12620 | 12610 | 1179 |
| 410 | 20231228 | 122900 | 7453060660 | 12620 | 12620 | 12620 | 12610 | 298 |
| 411 | 20231228 | 122800 | 7449300460 | 12620 | 12620 | 12620 | 12610 | 601 |
| 412 | 20231228 | 122700 | 7441717580 | 12610 | 12610 | 12620 | 12610 | 1193 |
| 413 | 20231228 | 122600 | 7426672320 | 12610 | 12610 | 12610 | 12600 | 1030 |
| 414 | 20231228 | 122500 | 7413684910 | 12610 | 12610 | 12610 | 12600 | 635 |
| 415 | 20231228 | 122400 | 7405677570 | 12600 | 12600 | 12610 | 12600 | 625 |
| 416 | 20231228 | 122300 | 7397801030 | 12600 | 12610 | 12620 | 12600 | 1950 |
| 417 | 20231228 | 122200 | 7373210340 | 12610 | 12590 | 12620 | 12590 | 14266 |
| 418 | 20231228 | 122100 | 7193451720 | 12590 | 12590 | 12600 | 12590 | 1317 |
| 419 | 20231228 | 122000 | 7176863690 | 12600 | 12590 | 12600 | 12590 | 256 |
| 420 | 20231228 | 121900 | 7173639790 | 12600 | 12590 | 12600 | 12590 | 36 |
| 421 | 20231228 | 121800 | 7173186420 | 12600 | 12590 | 12600 | 12590 | 2183 |
| 422 | 20231228 | 121700 | 7145698840 | 12600 | 12590 | 12600 | 12580 | 3691 |
| 423 | 20231228 | 121600 | 7099224910 | 12590 | 12600 | 12600 | 12590 | 3770 |
| 424 | 20231228 | 121500 | 7051735390 | 12600 | 12600 | 12600 | 12590 | 2182 |
| 425 | 20231228 | 121400 | 7024249490 | 12600 | 12600 | 12600 | 12590 | 4156 |
| 426 | 20231228 | 121300 | 6971886300 | 12600 | 12590 | 12600 | 12580 | 3441 |
| 427 | 20231228 | 121200 | 6928563950 | 12580 | 12590 | 12590 | 12580 | 13807 |
| 428 | 20231228 | 121100 | 6754758240 | 12590 | 12580 | 12590 | 12580 | 1667 |
| 429 | 20231228 | 121000 | 6733773330 | 12590 | 12590 | 12590 | 12580 | 307 |
| 430 | 20231228 | 120900 | 6729909760 | 12590 | 12580 | 12590 | 12580 | 4069 |
| 431 | 20231228 | 120800 | 6678716260 | 12580 | 12580 | 12580 | 12570 | 1211 |
| 432 | 20231228 | 120700 | 6663483770 | 12570 | 12580 | 12580 | 12570 | 823 |
| 433 | 20231228 | 120600 | 6653131100 | 12580 | 12580 | 12580 | 12570 | 676 |
| 434 | 20231228 | 120500 | 6644629990 | 12570 | 12580 | 12580 | 12570 | 429 |
| 435 | 20231228 | 120400 | 6639237370 | 12580 | 12580 | 12580 | 12570 | 629 |
| 436 | 20231228 | 120300 | 6631324730 | 12580 | 12570 | 12580 | 12570 | 695 |
| 437 | 20231228 | 120200 | 6622584040 | 12570 | 12570 | 12580 | 12570 | 973 |
| 438 | 20231228 | 120100 | 6610347060 | 12570 | 12580 | 12580 | 12570 | 2181 |
| 439 | 20231228 | 120000 | 6582910770 | 12570 | 12580 | 12580 | 12570 | 540 |
| 440 | 20231228 | 115900 | 6576120660 | 12580 | 12580 | 12590 | 12570 | 758 |
| 441 | 20231228 | 115800 | 6566584990 | 12580 | 12580 | 12590 | 12580 | 1281 |
| 442 | 20231228 | 115700 | 6550468930 | 12580 | 12580 | 12580 | 12570 | 1109 |
| 443 | 20231228 | 115600 | 6536517860 | 12590 | 12580 | 12590 | 12570 | 4040 |
| 444 | 20231228 | 115500 | 6485699550 | 12580 | 12570 | 12580 | 12570 | 7344 |
| 445 | 20231228 | 115400 | 6393315330 | 12570 | 12580 | 12580 | 12570 | 1439 |
| 446 | 20231228 | 115300 | 6375226360 | 12580 | 12560 | 12580 | 12550 | 11925 |
| 447 | 20231228 | 115200 | 6225395050 | 12560 | 12560 | 12560 | 12550 | 710 |
| 448 | 20231228 | 115100 | 6216480910 | 12550 | 12550 | 12560 | 12550 | 164 |
| 449 | 20231228 | 115000 | 6214421240 | 12560 | 12540 | 12560 | 12540 | 3990 |
| 450 | 20231228 | 114900 | 6164343250 | 12550 | 12540 | 12550 | 12540 | 5424 |
| 451 | 20231228 | 114800 | 6096284420 | 12540 | 12530 | 12540 | 12530 | 642 |
| 452 | 20231228 | 114700 | 6088240080 | 12540 | 12530 | 12540 | 12520 | 1403 |
| 453 | 20231228 | 114600 | 6070660730 | 12520 | 12530 | 12540 | 12520 | 2971 |
| 454 | 20231228 | 114500 | 6033424400 | 12530 | 12540 | 12550 | 12530 | 1519 |
| 455 | 20231228 | 114400 | 6014377030 | 12540 | 12530 | 12540 | 12530 | 702 |
| 456 | 20231228 | 114300 | 6005577170 | 12530 | 12520 | 12530 | 12510 | 1430 |
| 457 | 20231228 | 114200 | 5987670630 | 12520 | 12520 | 12520 | 12510 | 139 |
| 458 | 20231228 | 114100 | 5985930410 | 12520 | 12520 | 12520 | 12510 | 1520 |
| 459 | 20231228 | 114000 | 5966912780 | 12520 | 12530 | 12530 | 12510 | 2027 |
| 460 | 20231228 | 113900 | 5941529170 | 12540 | 12540 | 12540 | 12530 | 1598 |
| 461 | 20231228 | 113800 | 5921502290 | 12540 | 12560 | 12560 | 12540 | 844 |
| 462 | 20231228 | 113700 | 5910909640 | 12550 | 12560 | 12560 | 12550 | 1345 |
| 463 | 20231228 | 113600 | 5894023260 | 12560 | 12560 | 12560 | 12550 | 1112 |
| 464 | 20231228 | 113500 | 5880056750 | 12550 | 12550 | 12560 | 12550 | 932 |
| 465 | 20231228 | 113400 | 5868353880 | 12550 | 12570 | 12570 | 12540 | 2640 |
| 466 | 20231228 | 113300 | 5835200280 | 12570 | 12560 | 12570 | 12560 | 9411 |
| 467 | 20231228 | 113200 | 5716941990 | 12550 | 12560 | 12560 | 12550 | 894 |
| 468 | 20231228 | 113100 | 5705713980 | 12560 | 12540 | 12560 | 12540 | 17798 |
| 469 | 20231228 | 113000 | 5482352830 | 12540 | 12540 | 12550 | 12540 | 2539 |
| 470 | 20231228 | 112900 | 5450508000 | 12550 | 12550 | 12550 | 12540 | 340 |
| 471 | 20231228 | 112800 | 5446241210 | 12550 | 12540 | 12550 | 12540 | 339 |
| 472 | 20231228 | 112700 | 5441988330 | 12550 | 12550 | 12550 | 12540 | 658 |
| 473 | 20231228 | 112600 | 5433732100 | 12550 | 12540 | 12550 | 12530 | 3006 |
| 474 | 20231228 | 112500 | 5396024620 | 12540 | 12540 | 12540 | 12540 | 322 |
| 475 | 20231228 | 112400 | 5391986740 | 12540 | 12540 | 12540 | 12530 | 2014 |
| 476 | 20231228 | 112300 | 5366732660 | 12540 | 12540 | 12550 | 12540 | 527 |
| 477 | 20231228 | 112200 | 5360123320 | 12550 | 12550 | 12550 | 12540 | 576 |
| 478 | 20231228 | 112100 | 5352896970 | 12540 | 12540 | 12540 | 12530 | 2774 |
| 479 | 20231228 | 112000 | 5318111490 | 12540 | 12530 | 12540 | 12530 | 601 |
| 480 | 20231228 | 111900 | 5310575730 | 12540 | 12540 | 12540 | 12530 | 270 |
| 481 | 20231228 | 111800 | 5307190080 | 12540 | 12540 | 12540 | 12530 | 1346 |
| 482 | 20231228 | 111700 | 5290312060 | 12540 | 12540 | 12540 | 12530 | 193 |
| 483 | 20231228 | 111600 | 5287892410 | 12540 | 12540 | 12540 | 12530 | 1769 |
| 484 | 20231228 | 111500 | 5265720650 | 12530 | 12540 | 12550 | 12530 | 3265 |
| 485 | 20231228 | 111400 | 5224776750 | 12540 | 12550 | 12550 | 12540 | 619 |
| 486 | 20231228 | 111300 | 5217012600 | 12540 | 12530 | 12550 | 12530 | 2296 |
| 487 | 20231228 | 111200 | 5188216790 | 12530 | 12540 | 12550 | 12530 | 5141 |
| 488 | 20231228 | 111100 | 5123744110 | 12540 | 12540 | 12550 | 12540 | 1651 |
| 489 | 20231228 | 111000 | 5103037960 | 12550 | 12540 | 12550 | 12540 | 686 |
| 490 | 20231228 | 110900 | 5094430220 | 12550 | 12540 | 12550 | 12540 | 1831 |
| 491 | 20231228 | 110800 | 5071453360 | 12550 | 12530 | 12550 | 12530 | 5928 |
| 492 | 20231228 | 110700 | 4997107880 | 12540 | 12520 | 12540 | 12520 | 12587 |
| 493 | 20231228 | 110600 | 4839420030 | 12520 | 12510 | 12520 | 12510 | 6754 |
| 494 | 20231228 | 110500 | 4754864350 | 12510 | 12520 | 12520 | 12510 | 2024 |
| 495 | 20231228 | 110400 | 4729524700 | 12510 | 12520 | 12520 | 12510 | 622 |
| 496 | 20231228 | 110300 | 4721741920 | 12520 | 12520 | 12520 | 12510 | 731 |
| 497 | 20231228 | 110200 | 4712591310 | 12520 | 12520 | 12520 | 12510 | 290 |
| 498 | 20231228 | 110100 | 4708960740 | 12520 | 12520 | 12520 | 12510 | 1119 |
| 499 | 20231228 | 110000 | 4694951500 | 12520 | 12510 | 12520 | 12500 | 1483 |
| 500 | 20231228 | 105900 | 4676398860 | 12510 | 12510 | 12510 | 12500 | 826 |
| 501 | 20231228 | 105800 | 4666066060 | 12510 | 12520 | 12520 | 12500 | 1249 |
| 502 | 20231228 | 105700 | 4650440750 | 12520 | 12500 | 12520 | 12500 | 484 |
| 503 | 20231228 | 105600 | 4644384470 | 12510 | 12520 | 12520 | 12510 | 1425 |
| 504 | 20231228 | 105500 | 4626556450 | 12520 | 12510 | 12520 | 12510 | 3098 |
| 505 | 20231228 | 105400 | 4587799780 | 12510 | 12510 | 12510 | 12500 | 861 |
| 506 | 20231228 | 105300 | 4577032670 | 12510 | 12510 | 12510 | 12500 | 967 |
| 507 | 20231228 | 105200 | 4564936900 | 12510 | 12510 | 12520 | 12500 | 1303 |
| 508 | 20231228 | 105100 | 4548636360 | 12510 | 12510 | 12520 | 12510 | 797 |
| 509 | 20231228 | 105000 | 4538662630 | 12510 | 12520 | 12530 | 12500 | 7157 |
| 510 | 20231228 | 104900 | 4449116170 | 12530 | 12520 | 12530 | 12520 | 268 |
| 511 | 20231228 | 104800 | 4445759260 | 12520 | 12510 | 12530 | 12510 | 5861 |
| 512 | 20231228 | 104700 | 4372375120 | 12520 | 12510 | 12520 | 12510 | 1365 |
| 513 | 20231228 | 104600 | 4355293680 | 12510 | 12520 | 12520 | 12510 | 804 |
| 514 | 20231228 | 104500 | 4345227750 | 12520 | 12510 | 12520 | 12510 | 3973 |
| 515 | 20231228 | 104400 | 4295486760 | 12520 | 12510 | 12520 | 12510 | 3782 |
| 516 | 20231228 | 104300 | 4248173740 | 12520 | 12520 | 12520 | 12500 | 2138 |
| 517 | 20231228 | 104200 | 4221425900 | 12510 | 12510 | 12520 | 12510 | 1518 |
| 518 | 20231228 | 104100 | 4202435510 | 12510 | 12510 | 12520 | 12510 | 341 |
| 519 | 20231228 | 104000 | 4198168560 | 12510 | 12500 | 12520 | 12500 | 8474 |
| 520 | 20231228 | 103900 | 4092161690 | 12510 | 12510 | 12510 | 12500 | 3140 |
| 521 | 20231228 | 103800 | 4052902590 | 12510 | 12500 | 12510 | 12500 | 22422 |
| 522 | 20231228 | 103700 | 3772592080 | 12500 | 12480 | 12500 | 12480 | 15274 |
| 523 | 20231228 | 103600 | 3581811430 | 12480 | 12470 | 12490 | 12470 | 1175 |
| 524 | 20231228 | 103500 | 3567148400 | 12480 | 12490 | 12490 | 12470 | 1035 |
| 525 | 20231228 | 103400 | 3554229850 | 12490 | 12490 | 12490 | 12480 | 2241 |
| 526 | 20231228 | 103300 | 3526254060 | 12490 | 12490 | 12490 | 12480 | 5122 |
| 527 | 20231228 | 103200 | 3462297240 | 12480 | 12490 | 12490 | 12480 | 1111 |
| 528 | 20231228 | 103100 | 3448430980 | 12480 | 12480 | 12490 | 12470 | 1776 |
| 529 | 20231228 | 103000 | 3426262020 | 12480 | 12480 | 12490 | 12480 | 495 |
| 530 | 20231228 | 102900 | 3420083590 | 12490 | 12480 | 12490 | 12470 | 1907 |
| 531 | 20231228 | 102800 | 3396283370 | 12480 | 12480 | 12490 | 12470 | 1201 |
| 532 | 20231228 | 102700 | 3381292840 | 12480 | 12480 | 12490 | 12470 | 5694 |
| 533 | 20231228 | 102600 | 3310239340 | 12470 | 12490 | 12490 | 12470 | 4084 |
| 534 | 20231228 | 102500 | 3259269870 | 12490 | 12490 | 12490 | 12480 | 4677 |
| 535 | 20231228 | 102400 | 3200855170 | 12490 | 12480 | 12490 | 12480 | 5810 |
| 536 | 20231228 | 102300 | 3128344610 | 12480 | 12480 | 12480 | 12470 | 482 |
| 537 | 20231228 | 102200 | 3122330850 | 12480 | 12450 | 12480 | 12450 | 3660 |
| 538 | 20231228 | 102100 | 3076703790 | 12460 | 12460 | 12460 | 12450 | 891 |
| 539 | 20231228 | 102000 | 3065606960 | 12460 | 12440 | 12460 | 12440 | 3513 |
| 540 | 20231228 | 101900 | 3021888060 | 12440 | 12440 | 12450 | 12440 | 3809 |
| 541 | 20231228 | 101800 | 2974500690 | 12450 | 12450 | 12450 | 12440 | 316 |
| 542 | 20231228 | 101700 | 2970567150 | 12450 | 12450 | 12450 | 12440 | 1315 |
| 543 | 20231228 | 101600 | 2954206360 | 12450 | 12450 | 12450 | 12440 | 705 |
| 544 | 20231228 | 101500 | 2945429120 | 12450 | 12450 | 12450 | 12440 | 832 |
| 545 | 20231228 | 101400 | 2935070820 | 12450 | 12450 | 12460 | 12440 | 245 |
| 546 | 20231228 | 101300 | 2932020240 | 12460 | 12440 | 12460 | 12440 | 399 |
| 547 | 20231228 | 101200 | 2927053970 | 12440 | 12440 | 12450 | 12440 | 1815 |
| 548 | 20231228 | 101100 | 2904458080 | 12450 | 12450 | 12450 | 12440 | 838 |
| 549 | 20231228 | 101000 | 2894025470 | 12450 | 12450 | 12450 | 12440 | 973 |
| 550 | 20231228 | 100900 | 2881912530 | 12460 | 12460 | 12460 | 12450 | 2419 |
| 551 | 20231228 | 100800 | 2851786410 | 12460 | 12450 | 12460 | 12450 | 926 |
| 552 | 20231228 | 100700 | 2840254240 | 12450 | 12450 | 12460 | 12450 | 372 |
| 553 | 20231228 | 100600 | 2835621660 | 12460 | 12460 | 12460 | 12450 | 2950 |
| 554 | 20231228 | 100500 | 2798889770 | 12460 | 12460 | 12460 | 12450 | 250 |
| 555 | 20231228 | 100400 | 2795774780 | 12460 | 12450 | 12460 | 12440 | 1073 |
| 556 | 20231228 | 100300 | 2782414440 | 12440 | 12450 | 12450 | 12440 | 712 |
| 557 | 20231228 | 100200 | 2773555720 | 12450 | 12450 | 12450 | 12440 | 237 |
| 558 | 20231228 | 100100 | 2770605180 | 12440 | 12430 | 12450 | 12430 | 1033 |
| 559 | 20231228 | 100000 | 2757751450 | 12430 | 12430 | 12440 | 12430 | 483 |
| 560 | 20231228 | 095900 | 2751743080 | 12440 | 12450 | 12450 | 12440 | 979 |
| 561 | 20231228 | 095800 | 2739563340 | 12450 | 12430 | 12450 | 12430 | 914 |
| 562 | 20231228 | 095700 | 2728196970 | 12430 | 12430 | 12440 | 12420 | 1239 |
| 563 | 20231228 | 095600 | 2712788830 | 12430 | 12420 | 12430 | 12420 | 76 |
| 564 | 20231228 | 095500 | 2711844300 | 12430 | 12420 | 12430 | 12420 | 30 |
| 565 | 20231228 | 095400 | 2711471650 | 12430 | 12430 | 12450 | 12430 | 481 |
| 566 | 20231228 | 095300 | 2705492480 | 12430 | 12450 | 12460 | 12420 | 2252 |
| 567 | 20231228 | 095200 | 2677469440 | 12450 | 12450 | 12460 | 12400 | 6350 |
| 568 | 20231228 | 095100 | 2598527670 | 12450 | 12440 | 12450 | 12440 | 625 |
| 569 | 20231228 | 095000 | 2590747830 | 12440 | 12450 | 12450 | 12440 | 2005 |
| 570 | 20231228 | 094900 | 2565795380 | 12450 | 12460 | 12470 | 12450 | 2660 |
| 571 | 20231228 | 094800 | 2532662980 | 12460 | 12460 | 12460 | 12450 | 497 |
| 572 | 20231228 | 094700 | 2526473390 | 12450 | 12470 | 12470 | 12450 | 553 |
| 573 | 20231228 | 094600 | 2519585520 | 12460 | 12470 | 12480 | 12460 | 2339 |
| 574 | 20231228 | 094500 | 2490418520 | 12480 | 12480 | 12490 | 12470 | 3001 |
| 575 | 20231228 | 094400 | 2452964060 | 12480 | 12470 | 12480 | 12460 | 1684 |
| 576 | 20231228 | 094300 | 2431959330 | 12470 | 12470 | 12470 | 12460 | 289 |
| 577 | 20231228 | 094200 | 2428356350 | 12460 | 12470 | 12480 | 12460 | 1076 |
| 578 | 20231228 | 094100 | 2414944840 | 12470 | 12470 | 12480 | 12470 | 2245 |
| 579 | 20231228 | 094000 | 2386949500 | 12480 | 12490 | 12490 | 12480 | 563 |
| 580 | 20231228 | 093900 | 2379922130 | 12490 | 12490 | 12490 | 12480 | 1044 |
| 581 | 20231228 | 093800 | 2366884530 | 12490 | 12490 | 12490 | 12480 | 1615 |
| 582 | 20231228 | 093700 | 2346721940 | 12490 | 12480 | 12490 | 12470 | 1447 |
| 583 | 20231228 | 093600 | 2328654280 | 12480 | 12490 | 12500 | 12480 | 3763 |
| 584 | 20231228 | 093500 | 2281659160 | 12500 | 12500 | 12500 | 12490 | 1463 |
| 585 | 20231228 | 093400 | 2263373000 | 12500 | 12480 | 12500 | 12470 | 7103 |
| 586 | 20231228 | 093300 | 2174679080 | 12480 | 12470 | 12480 | 12470 | 2221 |
| 587 | 20231228 | 093200 | 2146980630 | 12470 | 12440 | 12470 | 12440 | 5889 |
| 588 | 20231228 | 093100 | 2073667410 | 12440 | 12440 | 12440 | 12430 | 5797 |
| 589 | 20231228 | 093000 | 2001563010 | 12440 | 12410 | 12440 | 12410 | 372 |
| 590 | 20231228 | 092900 | 1996937130 | 12410 | 12440 | 12450 | 12390 | 4445 |
| 591 | 20231228 | 092800 | 1941817820 | 12440 | 12440 | 12450 | 12400 | 11973 |
| 592 | 20231228 | 092700 | 1793097750 | 12450 | 12460 | 12480 | 12440 | 665 |
| 593 | 20231228 | 092600 | 1784814890 | 12460 | 12490 | 12490 | 12450 | 3474 |
| 594 | 20231228 | 092500 | 1741531200 | 12490 | 12490 | 12500 | 12480 | 1990 |
| 595 | 20231228 | 092400 | 1716682060 | 12500 | 12490 | 12500 | 12490 | 3175 |
| 596 | 20231228 | 092300 | 1677010400 | 12490 | 12520 | 12520 | 12480 | 6904 |
| 597 | 20231228 | 092200 | 1590689080 | 12520 | 12520 | 12530 | 12510 | 2135 |
| 598 | 20231228 | 092100 | 1563959200 | 12520 | 12490 | 12530 | 12490 | 19774 |
| 599 | 20231228 | 092000 | 1316685450 | 12490 | 12490 | 12500 | 12480 | 5496 |
| 600 | 20231228 | 091900 | 1248033530 | 12490 | 12480 | 12500 | 12480 | 9546 |
| 601 | 20231228 | 091800 | 1128807240 | 12480 | 12460 | 12490 | 12460 | 7006 |
| 602 | 20231228 | 091700 | 1041391250 | 12460 | 12460 | 12470 | 12450 | 4630 |
| 603 | 20231228 | 091600 | 983673930 | 12460 | 12430 | 12470 | 12430 | 19490 |
| 604 | 20231228 | 091500 | 741069440 | 12420 | 12430 | 12440 | 12420 | 5538 |
| 605 | 20231228 | 091400 | 672232370 | 12420 | 12420 | 12430 | 12410 | 1870 |
| 606 | 20231228 | 091300 | 649004070 | 12420 | 12410 | 12420 | 12410 | 3947 |
| 607 | 20231228 | 091200 | 599983380 | 12410 | 12420 | 12420 | 12410 | 516 |
| 608 | 20231228 | 091100 | 593577840 | 12420 | 12420 | 12440 | 12420 | 1665 |
| 609 | 20231228 | 091000 | 572890540 | 12420 | 12440 | 12450 | 12410 | 5317 |
| 610 | 20231228 | 090900 | 506784380 | 12440 | 12430 | 12450 | 12430 | 2792 |
| 611 | 20231228 | 090800 | 472049060 | 12440 | 12440 | 12440 | 12430 | 2070 |
| 612 | 20231228 | 090700 | 446309270 | 12430 | 12430 | 12440 | 12430 | 4359 |
| 613 | 20231228 | 090600 | 392086110 | 12430 | 12420 | 12440 | 12410 | 5558 |
| 614 | 20231228 | 090500 | 323020010 | 12420 | 12420 | 12420 | 12410 | 1597 |
| 615 | 20231228 | 090400 | 303197260 | 12410 | 12430 | 12430 | 12410 | 4280 |
| 616 | 20231228 | 090300 | 250034850 | 12420 | 12430 | 12430 | 12420 | 1062 |
| 617 | 20231228 | 090200 | 236841320 | 12420 | 12390 | 12420 | 12390 | 6240 |
| 618 | 20231228 | 090100 | 159388010 | 12410 | 12430 | 12430 | 12370 | 5126 |
| 619 | 20231228 | 090000 | 95801020 | 12430 | 12380 | 12440 | 12370 | 7711 |