30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 3 | 20240102 | 191400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20240102 | 191300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20240102 | 191200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20240102 | 191100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20240102 | 191000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20240102 | 190900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20240102 | 190800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20240102 | 190700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20240102 | 190600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20240102 | 190500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20240102 | 190400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20240102 | 190300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20240102 | 190200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20240102 | 190100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20240102 | 190000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20240102 | 185900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20240102 | 185800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20240102 | 185700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20240102 | 185600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20240102 | 185500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20240102 | 185400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20240102 | 185300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20240102 | 185200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20240102 | 185100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20240102 | 185000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20240102 | 184900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20240102 | 184800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20240102 | 184700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20240102 | 184600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20240102 | 184500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 33 | 20240102 | 184400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20240102 | 184300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20240102 | 184200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20240102 | 184100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20240102 | 184000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20240102 | 183900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20240102 | 183800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20240102 | 183700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20240102 | 183600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20240102 | 183500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20240102 | 183400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20240102 | 183300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20240102 | 183200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20240102 | 183100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20240102 | 183000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20240102 | 182900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20240102 | 182800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20240102 | 182700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20240102 | 182600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20240102 | 182500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20240102 | 182400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20240102 | 182300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20240102 | 182200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20240102 | 182100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20240102 | 182000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20240102 | 181900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20240102 | 181800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20240102 | 181700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20240102 | 181600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20240102 | 181500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 63 | 20240102 | 181400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20240102 | 181300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20240102 | 181200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20240102 | 181100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20240102 | 181000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20240102 | 180900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20240102 | 180800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20240102 | 180700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20240102 | 180600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20240102 | 180500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20240102 | 180400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20240102 | 180300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20240102 | 180200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20240102 | 180100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20240102 | 180000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20240102 | 175900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20240102 | 175800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20240102 | 175700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20240102 | 175600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20240102 | 175500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20240102 | 175400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20240102 | 175300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20240102 | 175200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20240102 | 175100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20240102 | 175000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20240102 | 174900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20240102 | 174800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20240102 | 174700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20240102 | 174600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20240102 | 174500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 93 | 20240102 | 174400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20240102 | 174300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20240102 | 174200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20240102 | 174100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20240102 | 174000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20240102 | 173900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20240102 | 173800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20240102 | 173700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20240102 | 173600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20240102 | 173500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20240102 | 173400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20240102 | 173300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20240102 | 173200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20240102 | 173100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20240102 | 173000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20240102 | 172900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20240102 | 172800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20240102 | 172700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20240102 | 172600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20240102 | 172500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20240102 | 172400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20240102 | 172300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20240102 | 172200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20240102 | 172100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20240102 | 172000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20240102 | 171900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20240102 | 171800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20240102 | 171700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20240102 | 171600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20240102 | 171500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 123 | 20240102 | 171400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20240102 | 171300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20240102 | 171200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20240102 | 171100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20240102 | 171000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20240102 | 170900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20240102 | 170800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20240102 | 170700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20240102 | 170600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20240102 | 170500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20240102 | 170400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20240102 | 170300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20240102 | 170200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20240102 | 170100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20240102 | 170000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20240102 | 165900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20240102 | 165800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20240102 | 165700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20240102 | 165600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20240102 | 165500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20240102 | 165400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20240102 | 165300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20240102 | 165200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20240102 | 165100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20240102 | 165000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20240102 | 164900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20240102 | 164800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20240102 | 164700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20240102 | 164600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20240102 | 164500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 153 | 20240102 | 164400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20240102 | 164300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20240102 | 164200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20240102 | 164100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20240102 | 164000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20240102 | 163900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20240102 | 163800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20240102 | 163700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20240102 | 163600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20240102 | 163500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20240102 | 163400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20240102 | 163300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20240102 | 163200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20240102 | 163100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20240102 | 163000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20240102 | 162900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20240102 | 162800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20240102 | 162700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20240102 | 162600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20240102 | 162500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20240102 | 162400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20240102 | 162300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20240102 | 162200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20240102 | 162100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20240102 | 162000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20240102 | 161900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20240102 | 161800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20240102 | 161700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20240102 | 161600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20240102 | 161500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 183 | 20240102 | 161400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20240102 | 161300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20240102 | 161200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20240102 | 161100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20240102 | 161000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20240102 | 160900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20240102 | 160800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20240102 | 160700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20240102 | 160600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20240102 | 160500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20240102 | 160400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20240102 | 160300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20240102 | 160200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20240102 | 160100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20240102 | 160000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20240102 | 155900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20240102 | 155800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20240102 | 155700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20240102 | 155600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20240102 | 155500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20240102 | 155400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20240102 | 155300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20240102 | 155200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20240102 | 155100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20240102 | 155000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20240102 | 154900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20240102 | 154800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20240102 | 154700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20240102 | 154600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20240102 | 154500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 213 | 20240102 | 154400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20240102 | 154300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20240102 | 154200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20240102 | 154100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 217 | 20240102 | 154000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 218 | 20240102 | 153900 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 219 | 20240102 | 153800 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20240102 | 153700 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20240102 | 153600 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20240102 | 153500 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20240102 | 153400 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20240102 | 153300 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20240102 | 153200 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20240102 | 153100 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20240102 | 153000 | 34778158730 | 13350 | 13350 | 13350 | 13350 | 68784 |
| 228 | 20240102 | 152900 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20240102 | 152800 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20240102 | 152700 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20240102 | 152600 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20240102 | 152500 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20240102 | 152400 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20240102 | 152300 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20240102 | 152200 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20240102 | 152100 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20240102 | 152000 | 33859892330 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20240102 | 151900 | 33859892330 | 13320 | 13320 | 13320 | 13300 | 8330 |
| 239 | 20240102 | 151800 | 33748997350 | 13320 | 13330 | 13330 | 13310 | 10944 |
| 240 | 20240102 | 151700 | 33603268800 | 13330 | 13330 | 13340 | 13320 | 5144 |
| 241 | 20240102 | 151600 | 33534709930 | 13340 | 13350 | 13350 | 13330 | 3576 |
| 242 | 20240102 | 151500 | 33487003550 | 13350 | 13360 | 13370 | 13350 | 4567 |
| 243 | 20240102 | 151400 | 33426017460 | 13370 | 13380 | 13380 | 13360 | 1182 |
| 244 | 20240102 | 151300 | 33410214920 | 13370 | 13370 | 13380 | 13370 | 1270 |
| 245 | 20240102 | 151200 | 33393233680 | 13370 | 13370 | 13380 | 13360 | 6543 |
| 246 | 20240102 | 151100 | 33305761820 | 13370 | 13380 | 13380 | 13370 | 3673 |
| 247 | 20240102 | 151000 | 33256627620 | 13380 | 13380 | 13380 | 13360 | 2050 |
| 248 | 20240102 | 150900 | 33229204590 | 13380 | 13390 | 13400 | 13370 | 4811 |
| 249 | 20240102 | 150800 | 33164843650 | 13390 | 13390 | 13400 | 13380 | 2052 |
| 250 | 20240102 | 150700 | 33137364130 | 13390 | 13400 | 13400 | 13380 | 2771 |
| 251 | 20240102 | 150600 | 33100252500 | 13390 | 13400 | 13410 | 13380 | 4537 |
| 252 | 20240102 | 150500 | 33039468010 | 13400 | 13410 | 13420 | 13400 | 3420 |
| 253 | 20240102 | 150400 | 32993603920 | 13420 | 13400 | 13420 | 13400 | 3699 |
| 254 | 20240102 | 150300 | 32943978830 | 13400 | 13420 | 13430 | 13400 | 4707 |
| 255 | 20240102 | 150200 | 32880842110 | 13420 | 13410 | 13420 | 13410 | 3893 |
| 256 | 20240102 | 150100 | 32828622830 | 13410 | 13400 | 13420 | 13400 | 5419 |
| 257 | 20240102 | 150000 | 32755958690 | 13400 | 13390 | 13410 | 13390 | 4689 |
| 258 | 20240102 | 145900 | 32693126530 | 13390 | 13390 | 13400 | 13380 | 1743 |
| 259 | 20240102 | 145800 | 32669783580 | 13390 | 13400 | 13400 | 13380 | 4902 |
| 260 | 20240102 | 145700 | 32604140490 | 13390 | 13380 | 13400 | 13380 | 2680 |
| 261 | 20240102 | 145600 | 32568262970 | 13380 | 13370 | 13390 | 13370 | 3064 |
| 262 | 20240102 | 145500 | 32527276340 | 13370 | 13380 | 13390 | 13360 | 3028 |
| 263 | 20240102 | 145400 | 32486784010 | 13380 | 13390 | 13390 | 13370 | 5050 |
| 264 | 20240102 | 145300 | 32419203490 | 13380 | 13380 | 13390 | 13380 | 2808 |
| 265 | 20240102 | 145200 | 32381624130 | 13390 | 13390 | 13400 | 13380 | 4755 |
| 266 | 20240102 | 145100 | 32317948350 | 13400 | 13390 | 13400 | 13380 | 3934 |
| 267 | 20240102 | 145000 | 32265256150 | 13390 | 13410 | 13410 | 13380 | 2748 |
| 268 | 20240102 | 144900 | 32228435990 | 13400 | 13390 | 13410 | 13390 | 2162 |
| 269 | 20240102 | 144800 | 32199472500 | 13400 | 13390 | 13410 | 13390 | 2502 |
| 270 | 20240102 | 144700 | 32165940890 | 13390 | 13390 | 13400 | 13390 | 6705 |
| 271 | 20240102 | 144600 | 32076099760 | 13390 | 13380 | 13400 | 13380 | 1402 |
| 272 | 20240102 | 144500 | 32057327610 | 13380 | 13400 | 13400 | 13380 | 3595 |
| 273 | 20240102 | 144400 | 32009192280 | 13400 | 13380 | 13400 | 13380 | 4106 |
| 274 | 20240102 | 144300 | 31954212730 | 13380 | 13380 | 13390 | 13380 | 3513 |
| 275 | 20240102 | 144200 | 31907192390 | 13380 | 13380 | 13390 | 13370 | 3289 |
| 276 | 20240102 | 144100 | 31863175860 | 13380 | 13380 | 13390 | 13350 | 8813 |
| 277 | 20240102 | 144000 | 31745350640 | 13370 | 13380 | 13390 | 13350 | 5957 |
| 278 | 20240102 | 143900 | 31665705160 | 13380 | 13390 | 13400 | 13380 | 2145 |
| 279 | 20240102 | 143800 | 31636982210 | 13400 | 13400 | 13420 | 13390 | 2842 |
| 280 | 20240102 | 143700 | 31598895090 | 13400 | 13400 | 13420 | 13390 | 6369 |
| 281 | 20240102 | 143600 | 31513511370 | 13400 | 13400 | 13410 | 13400 | 3653 |
| 282 | 20240102 | 143500 | 31464538620 | 13410 | 13410 | 13410 | 13400 | 1816 |
| 283 | 20240102 | 143400 | 31440195520 | 13400 | 13410 | 13420 | 13390 | 3056 |
| 284 | 20240102 | 143300 | 31399223440 | 13410 | 13390 | 13440 | 13380 | 13649 |
| 285 | 20240102 | 143200 | 31216265020 | 13390 | 13380 | 13410 | 13380 | 6084 |
| 286 | 20240102 | 143100 | 31134743660 | 13380 | 13420 | 13420 | 13380 | 3528 |
| 287 | 20240102 | 143000 | 31087494610 | 13410 | 13440 | 13450 | 13400 | 2941 |
| 288 | 20240102 | 142900 | 31047990190 | 13450 | 13430 | 13460 | 13410 | 18039 |
| 289 | 20240102 | 142800 | 30805547870 | 13430 | 13450 | 13460 | 13430 | 3528 |
| 290 | 20240102 | 142700 | 30758132280 | 13450 | 13430 | 13470 | 13430 | 5416 |
| 291 | 20240102 | 142600 | 30685266630 | 13440 | 13410 | 13460 | 13400 | 10065 |
| 292 | 20240102 | 142500 | 30550159830 | 13410 | 13430 | 13440 | 13410 | 5190 |
| 293 | 20240102 | 142400 | 30480493450 | 13440 | 13460 | 13470 | 13430 | 5448 |
| 294 | 20240102 | 142300 | 30407216690 | 13450 | 13460 | 13480 | 13450 | 4836 |
| 295 | 20240102 | 142200 | 30342091790 | 13450 | 13490 | 13490 | 13440 | 8708 |
| 296 | 20240102 | 142100 | 30224747760 | 13490 | 13500 | 13510 | 13490 | 5497 |
| 297 | 20240102 | 142000 | 30150538490 | 13500 | 13500 | 13520 | 13490 | 17754 |
| 298 | 20240102 | 141900 | 29910763230 | 13510 | 13490 | 13510 | 13480 | 47970 |
| 299 | 20240102 | 141800 | 29263183630 | 13480 | 13470 | 13490 | 13460 | 24116 |
| 300 | 20240102 | 141700 | 28937950350 | 13480 | 13480 | 13490 | 13470 | 5594 |
| 301 | 20240102 | 141600 | 28862538360 | 13480 | 13430 | 13490 | 13430 | 34759 |
| 302 | 20240102 | 141500 | 28394768020 | 13440 | 13440 | 13450 | 13430 | 15941 |
| 303 | 20240102 | 141400 | 28180488210 | 13430 | 13420 | 13440 | 13420 | 19201 |
| 304 | 20240102 | 141300 | 27922586340 | 13420 | 13400 | 13420 | 13390 | 37333 |
| 305 | 20240102 | 141200 | 27422085330 | 13400 | 13390 | 13400 | 13380 | 20948 |
| 306 | 20240102 | 141100 | 27141549780 | 13390 | 13370 | 13390 | 13370 | 11201 |
| 307 | 20240102 | 141000 | 26991678550 | 13370 | 13360 | 13390 | 13360 | 16435 |
| 308 | 20240102 | 140900 | 26771807050 | 13370 | 13370 | 13380 | 13360 | 2516 |
| 309 | 20240102 | 140800 | 26738166960 | 13380 | 13360 | 13380 | 13360 | 6383 |
| 310 | 20240102 | 140700 | 26652824090 | 13360 | 13360 | 13370 | 13360 | 2511 |
| 311 | 20240102 | 140600 | 26619275420 | 13360 | 13360 | 13360 | 13350 | 2005 |
| 312 | 20240102 | 140500 | 26592504050 | 13350 | 13350 | 13360 | 13340 | 2797 |
| 313 | 20240102 | 140400 | 26555163040 | 13350 | 13360 | 13370 | 13330 | 15009 |
| 314 | 20240102 | 140300 | 26354898080 | 13360 | 13360 | 13370 | 13360 | 7786 |
| 315 | 20240102 | 140200 | 26250822680 | 13360 | 13360 | 13370 | 13350 | 4869 |
| 316 | 20240102 | 140100 | 26185778890 | 13350 | 13370 | 13380 | 13350 | 4038 |
| 317 | 20240102 | 140000 | 26131816360 | 13370 | 13350 | 13380 | 13350 | 29989 |
| 318 | 20240102 | 135900 | 25730960100 | 13350 | 13350 | 13360 | 13350 | 5828 |
| 319 | 20240102 | 135800 | 25653113200 | 13350 | 13340 | 13360 | 13340 | 4231 |
| 320 | 20240102 | 135700 | 25596637720 | 13340 | 13350 | 13360 | 13340 | 1469 |
| 321 | 20240102 | 135600 | 25577029300 | 13350 | 13340 | 13360 | 13340 | 6727 |
| 322 | 20240102 | 135500 | 25487226730 | 13350 | 13340 | 13350 | 13340 | 10945 |
| 323 | 20240102 | 135400 | 25341126750 | 13340 | 13340 | 13350 | 13340 | 5330 |
| 324 | 20240102 | 135300 | 25269984050 | 13350 | 13330 | 13350 | 13330 | 4928 |
| 325 | 20240102 | 135200 | 25204242400 | 13330 | 13330 | 13340 | 13330 | 8585 |
| 326 | 20240102 | 135100 | 25089742440 | 13330 | 13330 | 13340 | 13330 | 2708 |
| 327 | 20240102 | 135000 | 25053642330 | 13340 | 13340 | 13340 | 13330 | 3727 |
| 328 | 20240102 | 134900 | 25003939910 | 13340 | 13340 | 13340 | 13330 | 3654 |
| 329 | 20240102 | 134800 | 24955209640 | 13330 | 13320 | 13340 | 13320 | 7502 |
| 330 | 20240102 | 134700 | 24855195640 | 13320 | 13320 | 13340 | 13320 | 16699 |
| 331 | 20240102 | 134600 | 24632621700 | 13320 | 13320 | 13330 | 13310 | 4463 |
| 332 | 20240102 | 134500 | 24573174140 | 13310 | 13310 | 13320 | 13310 | 1381 |
| 333 | 20240102 | 134400 | 24554783650 | 13320 | 13310 | 13330 | 13300 | 6714 |
| 334 | 20240102 | 134300 | 24465362460 | 13310 | 13320 | 13330 | 13310 | 1072 |
| 335 | 20240102 | 134200 | 24451088350 | 13320 | 13330 | 13330 | 13310 | 4217 |
| 336 | 20240102 | 134100 | 24394904460 | 13320 | 13320 | 13330 | 13310 | 4288 |
| 337 | 20240102 | 134000 | 24337783060 | 13310 | 13310 | 13330 | 13290 | 15884 |
| 338 | 20240102 | 133900 | 24126283980 | 13310 | 13310 | 13320 | 13300 | 3604 |
| 339 | 20240102 | 133800 | 24078308340 | 13310 | 13300 | 13320 | 13290 | 8062 |
| 340 | 20240102 | 133700 | 23971025340 | 13300 | 13270 | 13300 | 13240 | 10958 |
| 341 | 20240102 | 133600 | 23825556000 | 13280 | 13290 | 13300 | 13270 | 1783 |
| 342 | 20240102 | 133500 | 23801875490 | 13300 | 13300 | 13310 | 13290 | 957 |
| 343 | 20240102 | 133400 | 23789149900 | 13300 | 13300 | 13320 | 13300 | 4387 |
| 344 | 20240102 | 133300 | 23730762910 | 13300 | 13310 | 13320 | 13280 | 15822 |
| 345 | 20240102 | 133200 | 23520386040 | 13320 | 13340 | 13340 | 13310 | 4323 |
| 346 | 20240102 | 133100 | 23462758460 | 13330 | 13330 | 13340 | 13330 | 4630 |
| 347 | 20240102 | 133000 | 23401036010 | 13330 | 13330 | 13340 | 13330 | 7215 |
| 348 | 20240102 | 132900 | 23304851620 | 13330 | 13330 | 13340 | 13330 | 11304 |
| 349 | 20240102 | 132800 | 23154067210 | 13330 | 13320 | 13340 | 13320 | 8133 |
| 350 | 20240102 | 132700 | 23045653760 | 13320 | 13320 | 13330 | 13310 | 3038 |
| 351 | 20240102 | 132600 | 23005178280 | 13320 | 13330 | 13340 | 13300 | 7824 |
| 352 | 20240102 | 132500 | 22900916370 | 13330 | 13320 | 13330 | 13300 | 16021 |
| 353 | 20240102 | 132400 | 22687490790 | 13320 | 13340 | 13350 | 13310 | 10390 |
| 354 | 20240102 | 132300 | 22548944590 | 13330 | 13350 | 13350 | 13320 | 13539 |
| 355 | 20240102 | 132200 | 22368319280 | 13340 | 13340 | 13350 | 13340 | 1336 |
| 356 | 20240102 | 132100 | 22350492960 | 13350 | 13330 | 13360 | 13330 | 11793 |
| 357 | 20240102 | 132000 | 22193069750 | 13340 | 13340 | 13350 | 13330 | 4876 |
| 358 | 20240102 | 131900 | 22127992330 | 13340 | 13330 | 13370 | 13320 | 24241 |
| 359 | 20240102 | 131800 | 21804522780 | 13320 | 13330 | 13330 | 13320 | 9826 |
| 360 | 20240102 | 131700 | 21673565820 | 13320 | 13310 | 13340 | 13310 | 7590 |
| 361 | 20240102 | 131600 | 21572411560 | 13310 | 13290 | 13340 | 13290 | 48111 |
| 362 | 20240102 | 131500 | 20932329540 | 13300 | 13280 | 13300 | 13260 | 23017 |
| 363 | 20240102 | 131400 | 20626568350 | 13270 | 13280 | 13290 | 13270 | 4015 |
| 364 | 20240102 | 131300 | 20573237460 | 13290 | 13270 | 13290 | 13260 | 4898 |
| 365 | 20240102 | 131200 | 20508186160 | 13280 | 13270 | 13290 | 13270 | 4188 |
| 366 | 20240102 | 131100 | 20452595940 | 13280 | 13280 | 13290 | 13270 | 5390 |
| 367 | 20240102 | 131000 | 20381009610 | 13290 | 13240 | 13290 | 13240 | 43046 |
| 368 | 20240102 | 130900 | 19810105670 | 13240 | 13240 | 13250 | 13240 | 12959 |
| 369 | 20240102 | 130800 | 19638433550 | 13230 | 13230 | 13250 | 13220 | 29045 |
| 370 | 20240102 | 130700 | 19253776250 | 13220 | 13220 | 13240 | 13220 | 6001 |
| 371 | 20240102 | 130600 | 19174381880 | 13230 | 13210 | 13240 | 13190 | 49409 |
| 372 | 20240102 | 130500 | 18520816760 | 13210 | 13200 | 13220 | 13190 | 50788 |
| 373 | 20240102 | 130400 | 17850261820 | 13190 | 13170 | 13200 | 13170 | 5510 |
| 374 | 20240102 | 130300 | 17777584510 | 13180 | 13190 | 13190 | 13170 | 1796 |
| 375 | 20240102 | 130200 | 17753925180 | 13190 | 13190 | 13200 | 13170 | 1397 |
| 376 | 20240102 | 130100 | 17735504160 | 13190 | 13200 | 13200 | 13190 | 1880 |
| 377 | 20240102 | 130000 | 17710697300 | 13190 | 13180 | 13200 | 13170 | 62717 |
| 378 | 20240102 | 125900 | 16883548250 | 13170 | 13160 | 13170 | 13160 | 11623 |
| 379 | 20240102 | 125800 | 16730477370 | 13160 | 13160 | 13170 | 13160 | 8163 |
| 380 | 20240102 | 125700 | 16623035280 | 13170 | 13160 | 13170 | 13160 | 1433 |
| 381 | 20240102 | 125600 | 16604170250 | 13160 | 13160 | 13170 | 13160 | 1372 |
| 382 | 20240102 | 125500 | 16586112090 | 13160 | 13170 | 13170 | 13150 | 717 |
| 383 | 20240102 | 125400 | 16576675450 | 13160 | 13160 | 13170 | 13160 | 1726 |
| 384 | 20240102 | 125300 | 16553959880 | 13160 | 13160 | 13170 | 13160 | 2477 |
| 385 | 20240102 | 125200 | 16521358710 | 13150 | 13150 | 13160 | 13130 | 4402 |
| 386 | 20240102 | 125100 | 16463469740 | 13150 | 13140 | 13160 | 13140 | 4557 |
| 387 | 20240102 | 125000 | 16403544470 | 13140 | 13150 | 13150 | 13140 | 1258 |
| 388 | 20240102 | 124900 | 16387010280 | 13140 | 13150 | 13150 | 13140 | 1000 |
| 389 | 20240102 | 124800 | 16373864480 | 13150 | 13160 | 13160 | 13140 | 1372 |
| 390 | 20240102 | 124700 | 16355820120 | 13150 | 13160 | 13160 | 13150 | 4232 |
| 391 | 20240102 | 124600 | 16300135870 | 13150 | 13150 | 13160 | 13150 | 1682 |
| 392 | 20240102 | 124500 | 16278010850 | 13160 | 13150 | 13160 | 13150 | 1186 |
| 393 | 20240102 | 124400 | 16262411710 | 13160 | 13150 | 13160 | 13150 | 1775 |
| 394 | 20240102 | 124300 | 16239063180 | 13150 | 13160 | 13160 | 13150 | 777 |
| 395 | 20240102 | 124200 | 16228841470 | 13150 | 13140 | 13160 | 13140 | 7078 |
| 396 | 20240102 | 124100 | 16135771730 | 13140 | 13150 | 13150 | 13140 | 238 |
| 397 | 20240102 | 124000 | 16132644010 | 13150 | 13130 | 13150 | 13130 | 3491 |
| 398 | 20240102 | 123900 | 16086772870 | 13130 | 13130 | 13140 | 13130 | 195 |
| 399 | 20240102 | 123800 | 16084212320 | 13140 | 13150 | 13150 | 13130 | 3045 |
| 400 | 20240102 | 123700 | 16044201270 | 13140 | 13140 | 13150 | 13130 | 1483 |
| 401 | 20240102 | 123600 | 16024714700 | 13140 | 13160 | 13160 | 13140 | 3003 |
| 402 | 20240102 | 123500 | 15985232320 | 13150 | 13160 | 13170 | 13150 | 1373 |
| 403 | 20240102 | 123400 | 15967164520 | 13170 | 13160 | 13170 | 13160 | 2792 |
| 404 | 20240102 | 123300 | 15930418220 | 13160 | 13160 | 13160 | 13140 | 6330 |
| 405 | 20240102 | 123200 | 15847156120 | 13150 | 13150 | 13160 | 13140 | 2271 |
| 406 | 20240102 | 123100 | 15817289140 | 13140 | 13150 | 13160 | 13140 | 4365 |
| 407 | 20240102 | 123000 | 15759886470 | 13140 | 13140 | 13150 | 13140 | 714 |
| 408 | 20240102 | 122900 | 15750504090 | 13140 | 13140 | 13150 | 13140 | 2279 |
| 409 | 20240102 | 122800 | 15720552540 | 13130 | 13120 | 13140 | 13120 | 4244 |
| 410 | 20240102 | 122700 | 15664813620 | 13130 | 13120 | 13130 | 13120 | 3172 |
| 411 | 20240102 | 122600 | 15623191320 | 13120 | 13110 | 13120 | 13110 | 950 |
| 412 | 20240102 | 122500 | 15610728350 | 13110 | 13110 | 13120 | 13100 | 510 |
| 413 | 20240102 | 122400 | 15604043560 | 13100 | 13110 | 13110 | 13100 | 2933 |
| 414 | 20240102 | 122300 | 15565593340 | 13110 | 13110 | 13110 | 13100 | 406 |
| 415 | 20240102 | 122200 | 15560274120 | 13100 | 13100 | 13110 | 13090 | 4743 |
| 416 | 20240102 | 122100 | 15498146440 | 13100 | 13100 | 13100 | 13090 | 2200 |
| 417 | 20240102 | 122000 | 15469332440 | 13100 | 13110 | 13110 | 13100 | 2364 |
| 418 | 20240102 | 121900 | 15438361320 | 13110 | 13110 | 13110 | 13100 | 1436 |
| 419 | 20240102 | 121800 | 15419535830 | 13110 | 13110 | 13120 | 13100 | 1426 |
| 420 | 20240102 | 121700 | 15400843780 | 13110 | 13070 | 13120 | 13070 | 2584 |
| 421 | 20240102 | 121600 | 15367003010 | 13080 | 13080 | 13090 | 13080 | 3544 |
| 422 | 20240102 | 121500 | 15320636670 | 13090 | 13080 | 13090 | 13080 | 2337 |
| 423 | 20240102 | 121400 | 15290068220 | 13080 | 13100 | 13110 | 13080 | 6977 |
| 424 | 20240102 | 121300 | 15198697440 | 13100 | 13120 | 13120 | 13100 | 1098 |
| 425 | 20240102 | 121200 | 15184304630 | 13120 | 13110 | 13120 | 13100 | 1046 |
| 426 | 20240102 | 121100 | 15170590640 | 13110 | 13120 | 13130 | 13110 | 1826 |
| 427 | 20240102 | 121000 | 15146641820 | 13130 | 13120 | 13140 | 13120 | 2183 |
| 428 | 20240102 | 120900 | 15117981990 | 13130 | 13130 | 13130 | 13120 | 674 |
| 429 | 20240102 | 120800 | 15109135630 | 13130 | 13130 | 13130 | 13120 | 530 |
| 430 | 20240102 | 120700 | 15102177490 | 13120 | 13130 | 13130 | 13100 | 4508 |
| 431 | 20240102 | 120600 | 15043032510 | 13130 | 13140 | 13150 | 13120 | 2031 |
| 432 | 20240102 | 120500 | 15016352910 | 13150 | 13160 | 13170 | 13150 | 983 |
| 433 | 20240102 | 120400 | 15003422300 | 13170 | 13170 | 13180 | 13170 | 1401 |
| 434 | 20240102 | 120300 | 14984970900 | 13180 | 13170 | 13180 | 13170 | 3228 |
| 435 | 20240102 | 120200 | 14942449540 | 13170 | 13170 | 13180 | 13170 | 9547 |
| 436 | 20240102 | 120100 | 14816623370 | 13170 | 13170 | 13180 | 13170 | 4009 |
| 437 | 20240102 | 120000 | 14763794440 | 13170 | 13170 | 13180 | 13160 | 8279 |
| 438 | 20240102 | 115900 | 14654759300 | 13170 | 13170 | 13170 | 13140 | 2920 |
| 439 | 20240102 | 115800 | 14616322230 | 13160 | 13160 | 13170 | 13150 | 3517 |
| 440 | 20240102 | 115700 | 14570029480 | 13160 | 13150 | 13160 | 13150 | 4436 |
| 441 | 20240102 | 115600 | 14511681270 | 13150 | 13130 | 13150 | 13130 | 1638 |
| 442 | 20240102 | 115500 | 14490159560 | 13130 | 13140 | 13140 | 13130 | 3638 |
| 443 | 20240102 | 115400 | 14442385100 | 13140 | 13140 | 13150 | 13130 | 2500 |
| 444 | 20240102 | 115300 | 14409528800 | 13140 | 13140 | 13150 | 13140 | 1119 |
| 445 | 20240102 | 115200 | 14394816680 | 13150 | 13150 | 13150 | 13140 | 2713 |
| 446 | 20240102 | 115100 | 14359146710 | 13140 | 13140 | 13150 | 13130 | 3302 |
| 447 | 20240102 | 115000 | 14315755420 | 13130 | 13130 | 13150 | 13130 | 947 |
| 448 | 20240102 | 114900 | 14303308860 | 13130 | 13160 | 13160 | 13130 | 2302 |
| 449 | 20240102 | 114800 | 14273051730 | 13170 | 13160 | 13170 | 13150 | 3154 |
| 450 | 20240102 | 114700 | 14231537330 | 13170 | 13160 | 13170 | 13160 | 3071 |
| 451 | 20240102 | 114600 | 14191093290 | 13160 | 13170 | 13170 | 13160 | 3385 |
| 452 | 20240102 | 114500 | 14146537290 | 13160 | 13170 | 13170 | 13160 | 2300 |
| 453 | 20240102 | 114400 | 14116248260 | 13160 | 13160 | 13170 | 13150 | 2192 |
| 454 | 20240102 | 114300 | 14087404920 | 13160 | 13150 | 13170 | 13150 | 8637 |
| 455 | 20240102 | 114200 | 13973694940 | 13150 | 13150 | 13160 | 13130 | 2761 |
| 456 | 20240102 | 114100 | 13937397800 | 13150 | 13150 | 13160 | 13130 | 3001 |
| 457 | 20240102 | 114000 | 13897936330 | 13160 | 13140 | 13160 | 13140 | 10885 |
| 458 | 20240102 | 113900 | 13754781910 | 13140 | 13150 | 13150 | 13140 | 887 |
| 459 | 20240102 | 113800 | 13743120990 | 13140 | 13130 | 13150 | 13130 | 2636 |
| 460 | 20240102 | 113700 | 13708471370 | 13140 | 13130 | 13150 | 13130 | 2852 |
| 461 | 20240102 | 113600 | 13670997670 | 13110 | 13130 | 13150 | 13110 | 2646 |
| 462 | 20240102 | 113500 | 13636252390 | 13140 | 13140 | 13150 | 13130 | 3727 |
| 463 | 20240102 | 113400 | 13587274730 | 13140 | 13130 | 13140 | 13130 | 5491 |
| 464 | 20240102 | 113300 | 13515138540 | 13120 | 13100 | 13130 | 13100 | 3175 |
| 465 | 20240102 | 113200 | 13473498400 | 13110 | 13100 | 13110 | 13090 | 1349 |
| 466 | 20240102 | 113100 | 13455820770 | 13100 | 13100 | 13110 | 13100 | 3041 |
| 467 | 20240102 | 113000 | 13415973390 | 13100 | 13110 | 13120 | 13100 | 3003 |
| 468 | 20240102 | 112900 | 13376603700 | 13110 | 13110 | 13120 | 13100 | 2560 |
| 469 | 20240102 | 112800 | 13343028880 | 13100 | 13120 | 13130 | 13100 | 2182 |
| 470 | 20240102 | 112700 | 13314407240 | 13120 | 13130 | 13140 | 13120 | 3328 |
| 471 | 20240102 | 112600 | 13270695320 | 13140 | 13120 | 13140 | 13120 | 2518 |
| 472 | 20240102 | 112500 | 13237637180 | 13120 | 13110 | 13130 | 13110 | 6095 |
| 473 | 20240102 | 112400 | 13157689720 | 13110 | 13120 | 13120 | 13110 | 2287 |
| 474 | 20240102 | 112300 | 13127695030 | 13120 | 13100 | 13120 | 13100 | 3770 |
| 475 | 20240102 | 112200 | 13078261070 | 13100 | 13080 | 13110 | 13070 | 10444 |
| 476 | 20240102 | 112100 | 12941473490 | 13080 | 13070 | 13080 | 13070 | 2058 |
| 477 | 20240102 | 112000 | 12914568490 | 13080 | 13080 | 13090 | 13060 | 6229 |
| 478 | 20240102 | 111900 | 12833083380 | 13070 | 13080 | 13080 | 13060 | 3090 |
| 479 | 20240102 | 111800 | 12792689150 | 13080 | 13070 | 13080 | 13060 | 2681 |
| 480 | 20240102 | 111700 | 12757642660 | 13070 | 13060 | 13080 | 13060 | 3786 |
| 481 | 20240102 | 111600 | 12708173350 | 13060 | 13060 | 13080 | 13060 | 3147 |
| 482 | 20240102 | 111500 | 12667050480 | 13080 | 13050 | 13080 | 13050 | 7101 |
| 483 | 20240102 | 111400 | 12574261710 | 13060 | 13070 | 13070 | 13050 | 7224 |
| 484 | 20240102 | 111300 | 12479913110 | 13080 | 13090 | 13100 | 13060 | 7108 |
| 485 | 20240102 | 111200 | 12386947980 | 13090 | 13120 | 13140 | 13090 | 6580 |
| 486 | 20240102 | 111100 | 12300688970 | 13120 | 13130 | 13140 | 13120 | 4243 |
| 487 | 20240102 | 111000 | 12244978490 | 13130 | 13110 | 13130 | 13110 | 6359 |
| 488 | 20240102 | 110900 | 12161548380 | 13110 | 13120 | 13120 | 13110 | 4079 |
| 489 | 20240102 | 110800 | 12108054550 | 13120 | 13120 | 13120 | 13110 | 1143 |
| 490 | 20240102 | 110700 | 12093061600 | 13110 | 13130 | 13130 | 13110 | 2694 |
| 491 | 20240102 | 110600 | 12057720480 | 13130 | 13140 | 13150 | 13120 | 5480 |
| 492 | 20240102 | 110500 | 11985761700 | 13130 | 13130 | 13140 | 13110 | 5886 |
| 493 | 20240102 | 110400 | 11908474590 | 13120 | 13130 | 13140 | 13110 | 8077 |
| 494 | 20240102 | 110300 | 11802471150 | 13130 | 13110 | 13140 | 13100 | 2757 |
| 495 | 20240102 | 110200 | 11766303420 | 13110 | 13090 | 13120 | 13090 | 9559 |
| 496 | 20240102 | 110100 | 11641002850 | 13090 | 13080 | 13100 | 13080 | 5930 |
| 497 | 20240102 | 110000 | 11563375470 | 13080 | 13110 | 13120 | 13080 | 4855 |
| 498 | 20240102 | 105900 | 11499786140 | 13090 | 13130 | 13130 | 13090 | 11082 |
| 499 | 20240102 | 105800 | 11354625440 | 13130 | 13150 | 13170 | 13120 | 7185 |
| 500 | 20240102 | 105700 | 11260273750 | 13150 | 13180 | 13190 | 13150 | 4592 |
| 501 | 20240102 | 105600 | 11199786760 | 13180 | 13170 | 13190 | 13130 | 25127 |
| 502 | 20240102 | 105500 | 10868661530 | 13170 | 13160 | 13180 | 13160 | 6176 |
| 503 | 20240102 | 105400 | 10787310740 | 13160 | 13170 | 13180 | 13160 | 9444 |
| 504 | 20240102 | 105300 | 10662953770 | 13170 | 13170 | 13170 | 13150 | 8525 |
| 505 | 20240102 | 105200 | 10550755670 | 13160 | 13170 | 13180 | 13150 | 4514 |
| 506 | 20240102 | 105100 | 10491315940 | 13180 | 13160 | 13180 | 13160 | 4859 |
| 507 | 20240102 | 105000 | 10427314710 | 13150 | 13180 | 13180 | 13150 | 6968 |
| 508 | 20240102 | 104900 | 10335558810 | 13180 | 13160 | 13180 | 13160 | 10516 |
| 509 | 20240102 | 104800 | 10197033480 | 13170 | 13170 | 13180 | 13160 | 18606 |
| 510 | 20240102 | 104700 | 9951872500 | 13180 | 13160 | 13180 | 13160 | 30917 |
| 511 | 20240102 | 104600 | 9544577770 | 13150 | 13170 | 13170 | 13150 | 3643 |
| 512 | 20240102 | 104500 | 9496654660 | 13160 | 13160 | 13170 | 13150 | 9226 |
| 513 | 20240102 | 104400 | 9375223040 | 13150 | 13120 | 13160 | 13110 | 13437 |
| 514 | 20240102 | 104300 | 9198631980 | 13130 | 13130 | 13130 | 13120 | 10541 |
| 515 | 20240102 | 104200 | 9060284520 | 13130 | 13140 | 13140 | 13130 | 5126 |
| 516 | 20240102 | 104100 | 8992962800 | 13140 | 13120 | 13150 | 13120 | 9292 |
| 517 | 20240102 | 104000 | 8870913550 | 13130 | 13150 | 13150 | 13130 | 9700 |
| 518 | 20240102 | 103900 | 8743465980 | 13150 | 13180 | 13190 | 13140 | 13000 |
| 519 | 20240102 | 103800 | 8572240950 | 13180 | 13140 | 13190 | 13130 | 22472 |
| 520 | 20240102 | 103700 | 8276524190 | 13140 | 13130 | 13140 | 13120 | 12634 |
| 521 | 20240102 | 103600 | 8110585570 | 13130 | 13110 | 13140 | 13100 | 13018 |
| 522 | 20240102 | 103500 | 7939777060 | 13120 | 13140 | 13150 | 13110 | 13442 |
| 523 | 20240102 | 103400 | 7763320750 | 13140 | 13170 | 13190 | 13140 | 15937 |
| 524 | 20240102 | 103300 | 7553522830 | 13180 | 13190 | 13190 | 13170 | 10628 |
| 525 | 20240102 | 103200 | 7413416680 | 13180 | 13210 | 13220 | 13170 | 16777 |
| 526 | 20240102 | 103100 | 7192182810 | 13190 | 13150 | 13230 | 13150 | 40278 |
| 527 | 20240102 | 103000 | 6660940170 | 13160 | 13130 | 13170 | 13130 | 24189 |
| 528 | 20240102 | 102900 | 6342943870 | 13130 | 13090 | 13140 | 13090 | 40278 |
| 529 | 20240102 | 102800 | 5814606780 | 13100 | 13100 | 13100 | 13080 | 24314 |
| 530 | 20240102 | 102700 | 5496320910 | 13090 | 13040 | 13100 | 13030 | 35057 |
| 531 | 20240102 | 102600 | 5038079780 | 13050 | 13020 | 13050 | 13010 | 14970 |
| 532 | 20240102 | 102500 | 4843091070 | 13020 | 12990 | 13040 | 12980 | 34434 |
| 533 | 20240102 | 102400 | 4395115470 | 12990 | 12980 | 12990 | 12970 | 12419 |
| 534 | 20240102 | 102300 | 4233906550 | 12970 | 12930 | 12980 | 12930 | 18782 |
| 535 | 20240102 | 102200 | 3990510300 | 12920 | 12890 | 12930 | 12890 | 12759 |
| 536 | 20240102 | 102100 | 3825747680 | 12890 | 12880 | 12910 | 12880 | 20461 |
| 537 | 20240102 | 102000 | 3561807610 | 12890 | 12860 | 12890 | 12860 | 8559 |
| 538 | 20240102 | 101900 | 3451537520 | 12870 | 12850 | 12890 | 12850 | 10006 |
| 539 | 20240102 | 101800 | 3322733100 | 12860 | 12850 | 12860 | 12830 | 6478 |
| 540 | 20240102 | 101700 | 3239527340 | 12850 | 12870 | 12890 | 12840 | 15924 |
| 541 | 20240102 | 101600 | 3034651150 | 12880 | 12870 | 12900 | 12860 | 23487 |
| 542 | 20240102 | 101500 | 2731991550 | 12860 | 12850 | 12870 | 12850 | 13304 |
| 543 | 20240102 | 101400 | 2560869800 | 12850 | 12810 | 12850 | 12800 | 23041 |
| 544 | 20240102 | 101300 | 2265318260 | 12820 | 12790 | 12820 | 12790 | 3839 |
| 545 | 20240102 | 101200 | 2216168140 | 12800 | 12810 | 12820 | 12790 | 2037 |
| 546 | 20240102 | 101100 | 2190081240 | 12810 | 12810 | 12820 | 12790 | 4348 |
| 547 | 20240102 | 101000 | 2134431220 | 12820 | 12860 | 12870 | 12790 | 15579 |
| 548 | 20240102 | 100900 | 1934395500 | 12860 | 12860 | 12880 | 12860 | 6670 |
| 549 | 20240102 | 100800 | 1848581300 | 12870 | 12870 | 12890 | 12860 | 15541 |
| 550 | 20240102 | 100700 | 1648509340 | 12870 | 12850 | 12870 | 12830 | 10633 |
| 551 | 20240102 | 100600 | 1511875920 | 12850 | 12830 | 12850 | 12800 | 24606 |
| 552 | 20240102 | 100500 | 1196163140 | 12820 | 12750 | 12830 | 12740 | 14711 |
| 553 | 20240102 | 100400 | 1007888290 | 12740 | 12730 | 12750 | 12720 | 11566 |
| 554 | 20240102 | 100300 | 860536240 | 12730 | 12660 | 12730 | 12650 | 5795 |
| 555 | 20240102 | 100200 | 786959460 | 12660 | 12660 | 12670 | 12650 | 10897 |
| 556 | 20240102 | 100100 | 649086380 | 12660 | 12650 | 12720 | 12640 | 6930 |
| 557 | 20240102 | 100000 | 561348070 | 12640 | 12740 | 12750 | 12640 | 41004 |